矽力*-KY (6415)-兆豐-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	387.00	398.00	-1	3,196	-0.03%
2024/04/25	0	0.00	0	394.50	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	370.00	378.00	-1	3,100	-0.03%
2024/04/23	2	343.00	2	343.50	344.00	0	3,100	0.00%
2024/04/19	2	338.25	2.1	340.90	336.00	-0.1	3,165	0.00%
2024/04/18	2	376.00	0	0.00	373.00	2	3,115	0.06%
2024/04/17	1	370.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	0.1	369.00	0	0.00	369.50	0.1	3,134	0.00%
2024/04/15	0	0.00	1.2	394.96	396.50	-1.2	3,110	-0.04%
2024/04/12	0.1	375.50	1	383.50	387.00	-1	3,031	-0.03%
2024/04/11	0.2	368.15	4	369.00	372.50	-3.8	2,929	-0.13%
2024/04/08	0	0.00	2.2	321.89	317.50	-2.2	2,876	-0.08%
2024/04/03	0.1	321.00	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	3.5	320.71	0	0.00	319.00	3.5	3,055	0.11%
2024/03/29	10	329.50	0	0.00	328.00	10	3,090	0.32%
2024/03/28	0	329.00	1	325.00	327.00	-1	3,081	-0.03%
2024/03/27	0	340.50	0	0.00	336.50	0	3,089	0.00%
2024/03/25	4	356.74	0	0.00	350.00	4	3,220	0.12%
2024/03/21	0	360.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	0.00	1	359.00	361.00	-1	3,238	-0.03%
2024/03/19	0	365.00	0	0.00	361.50	0	3,258	0.00%
2024/03/15	0	0.00	0.1	368.00	378.00	-0.1	3,273	0.00%
2024/03/14	0.1	367.50	2	367.50	371.00	-1.9	3,271	-0.06%
2024/03/13	3	369.65	27	358.24	352.00	-24	3,252	-0.74%
2024/03/12	2	390.75	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	1	399.00	402.50	-1	3,249	-0.03%
2024/03/08	0.1	389.13	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	14	399.79	0	0.00	390.00	14	3,284	0.43%
2024/03/06	11	413.09	0.1	412.64	412.00	10.9	3,262	0.34%
2024/03/05	1	418.50	3.1	432.30	418.50	-2.1	3,319	-0.06%
2024/03/04	4	420.63	2	422.50	421.00	2	3,346	0.06%
2024/03/01	2.1	405.49	1.1	402.33	401.50	1	3,354	0.03%
2024/02/27	5	411.70	0	0.00	411.50	5	3,348	0.15%
2024/02/26	6	415.42	0	422.00	415.50	6	3,364	0.18%
2024/02/23	0	0.00	1	417.00	410.50	-1	3,401	-0.03%
2024/02/22	1.4	421.14	1.7	419.00	421.00	-0.3	3,434	-0.01%
2024/02/21	0	0.00	3	408.33	406.00	-3	3,465	-0.09%
2024/02/20	0.1	402.08	3	404.00	403.50	-2.9	3,594	-0.08%
2024/02/19	1	403.80	0.1	411.00	405.50	0.9	3,715	0.02%
2024/02/16	0.1	396.00	0	0.00	404.00	0.1	3,843	0.00%
2024/02/15	0.1	380.00	0	0.00	390.00	0.1	3,910	0.00%
2024/01/31	3	386.00	2	387.75	385.50	1	4,034	0.02%
2024/01/30	1	395.00	1	398.00	401.00	0	3,984	0.00%
2024/01/29	3	398.66	3	399.17	396.50	0	4,000	0.00%
2024/01/26	2.1	398.71	1	413.00	402.00	1.1	4,013	0.03%
2024/01/25	1	406.00	0.1	406.00	400.50	0.9	4,013	0.02%
2024/01/24	0.2	404.00	0	0.00	400.50	0.2	4,071	0.00%
2024/01/23	4.1	408.24	0	0.00	410.00	4.1	4,088	0.10%
2024/01/22	2	407.00	0	0.00	413.50	2	4,125	0.05%
2024/01/19	10.1	408.84	7	397.57	406.00	3.1	4,138	0.07%
2024/01/18	2	410.00	4	410.00	406.50	-2	4,116	-0.05%
2024/01/17	4.1	414.54	2	407.00	405.00	2.1	4,138	0.05%
2024/01/16	4.2	413.31	1	413.00	413.00	3.2	4,127	0.08%
2024/01/15	7.1	416.09	6	417.92	418.50	1.1	4,119	0.03%
2024/01/12	1	446.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	1	456.00	0	0.00	445.50	1	4,080	0.02%
2024/01/10	1	450.00	2.1	450.77	451.50	-1.1	4,051	-0.03%
2024/01/09	0	0.00	2	450.00	431.50	-2	4,074	-0.05%
2024/01/08	0.1	446.00	1	441.50	441.00	-1	4,130	-0.02%
2024/01/05	2	443.25	1	439.00	438.50	1	4,227	0.02%
2024/01/04	1.1	446.25	1	437.50	437.50	0.1	4,219	0.00%
2024/01/03	6	449.09	5	441.40	440.00	1	4,204	0.02%
2024/01/02	10.1	480.42	10	472.55	467.50	0.1	4,115	0.00%
2023/12/29	10	499.35	3	495.33	500.00	7	4,074	0.17%
2023/12/28	0	0.00	0	489.00	490.00	0	3,993	0.00%
2023/12/27	1	455.00	0	0.00	452.50	1	3,889	0.03%
2023/12/26	0	0.00	10	437.01	437.00	-10	3,819	-0.26%
2023/12/22	66	436.81	0	0.00	434.00	66	3,805	1.73%
2023/12/21	0	0.00	2	443.00	443.00	-2	3,773	-0.05%
2023/12/20	0	0.00	34.6	421.85	431.50	-34.6	3,710	-0.93%
2023/12/19	0	0.00	2	405.00	403.50	-2	3,635	-0.06%
2023/12/18	4	399.38	0	0.00	398.00	4	3,645	0.11%
2023/12/15	0	0.00	1.1	412.78	412.50	-1.1	3,642	-0.03%
2023/12/14	1	395.50	3	404.00	404.00	-2	3,631	-0.06%
2023/12/13	8	394.88	1	390.50	390.50	7	3,627	0.19%
2023/12/11	2	400.12	0	0.00	400.00	2	3,665	0.06%
2023/12/08	7	410.93	3	414.33	410.50	4	3,784	0.11%
2023/12/07	5	396.40	1	400.00	394.50	4	3,840	0.10%
2023/12/06	20.2	413.11	0	0.00	405.00	20.2	3,815	0.53%
2023/12/05	23	418.07	1	420.00	419.00	22	3,794	0.58%
2023/12/04	10	418.75	0.1	421.00	417.50	9.9	3,779	0.26%
2023/12/01	13.3	420.21	0	0.00	419.00	13.3	3,767	0.35%
2023/11/30	1	427.00	1	419.50	425.00	0	3,763	0.00%
2023/11/29	1	430.50	47.2	425.41	427.50	-46.2	3,717	-1.24%
2023/11/28	1	412.50	1.1	408.64	410.00	-0.1	3,734	0.00%
2023/11/27	4.2	404.24	2	400.00	395.50	2.2	3,764	0.06%
2023/11/24	0	0.00	0.1	409.50	412.00	-0.1	3,816	0.00%
2023/11/22	8	415.31	0	0.00	410.00	8	3,929	0.20%
2023/11/21	0	0.00	13.1	417.22	422.00	-13.1	3,917	-0.33%
2023/11/20	5.1	409.63	0	0.00	413.00	5.1	3,918	0.13%
2023/11/17	22	412.45	5.1	402.40	418.50	16.9	3,974	0.43%
2023/11/16	4	376.25	17	384.06	384.00	-13	3,878	-0.34%
2023/11/15	22	381.31	13	381.62	382.00	9	3,782	0.24%
2023/11/14	3.1	362.90	0	0.00	354.50	3.1	3,640	0.09%
2023/11/13	4	349.50	5	351.50	354.00	-1	3,542	-0.03%
2023/11/10	7	333.29	4.1	335.90	334.00	2.9	3,441	0.08%
2023/11/09	0	0.00	0.3	323.50	328.00	-0.3	3,393	-0.01%
2023/11/08	4	325.25	5	325.10	320.00	-1	3,364	-0.03%
2023/11/07	2	317.75	0	0.00	316.00	2	3,341	0.06%
2023/11/06	1	322.50	0	0.00	319.50	1	3,352	0.03%
2023/11/02	1	313.00	0	0.00	315.50	1	3,303	0.03%
2023/11/01	20.1	299.31	20	303.03	300.00	0.1	3,239	0.00%
2023/10/30	0	0.00	6	286.00	293.00	-6	3,198	-0.19%
2023/10/26	6.2	274.64	0	0.00	271.00	6.2	3,207	0.19%
2023/10/25	1	282.50	6	293.50	293.00	-5	3,175	-0.16%
2023/10/24	1	281.96	0	0.00	280.00	1	3,139	0.03%
2023/10/23	4	284.13	1	291.00	287.50	3	3,140	0.10%
2023/10/20	3	293.00	3	295.50	293.00	0	3,116	0.00%
2023/10/19	0.1	302.50	0	0.00	304.00	0.1	3,104	0.00%
2023/10/18	1	314.00	1	317.00	311.50	0	3,123	0.00%
2023/10/17	11	314.00	11	316.55	314.00	0	3,124	0.00%
2023/10/16	10.2	322.01	9	324.00	306.50	1.2	3,088	0.04%
2023/10/13	0	0.00	1.2	312.04	321.00	-1.2	3,023	-0.04%
2023/10/06	0	0.00	2	302.00	298.50	-2	3,042	-0.07%
2023/10/05	1	294.50	0	0.00	300.50	1	3,140	0.03%
2023/09/21	1	309.12	0	0.00	310.50	1	3,267	0.03%
2023/09/20	0	0.00	1	330.00	319.50	-1	3,263	-0.03%
2023/09/18	24	330.52	24	333.75	330.00	0	3,288	0.00%
2023/09/15	0.2	328.00	2	331.50	329.00	-1.9	3,308	-0.06%
2023/09/13	11	332.77	9	337.89	329.50	2	3,397	0.06%
2023/09/12	65	325.98	68.1	313.66	327.00	-3.1	3,360	-0.09%
2023/09/08	3	302.67	0	0.00	298.50	3	3,315	0.09%
2023/09/07	0	0.00	1	307.00	310.00	-1	3,354	-0.03%
2023/09/06	1	305.00	0	0.00	307.50	1	3,340	0.03%
2023/09/04	3	305.50	3	305.00	304.00	0	3,363	0.00%
2023/09/01	27	305.26	28.3	308.56	305.50	-1.3	3,337	-0.04%
2023/08/31	30	287.00	30.2	292.47	287.00	-0.2	3,267	-0.01%
2023/08/30	2	274.50	0	0.00	285.00	2	3,199	0.06%
2023/08/28	5	262.50	0	0.00	262.50	5	3,082	0.16%
2023/08/24	2	260.00	0	0.00	258.00	2	2,970	0.07%
2023/08/23	0	258.00	1	253.00	259.50	-1	2,944	-0.03%
2023/08/22	1	277.43	0	0.00	268.50	1	2,845	0.04%
2023/08/21	0.2	283.00	0	0.00	281.00	0.2	2,853	0.01%
2023/08/14	50	295.83	0	295.50	295.00	50	3,061	1.63%
2023/08/11	0	297.50	0	0.00	303.00	0	3,093	0.00%
2023/08/10	0	292.00	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0	306.00	0	0.00	303.00	0	3,171	0.00%
2023/08/07	0	310.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	1	305.04	1	302.50	305.50	0	3,226	0.00%
2023/08/02	10.2	318.90	0	0.00	316.00	10.2	3,192	0.32%
2023/08/01	1	345.00	1.2	349.52	336.50	-0.1	3,163	0.00%
2023/07/31	0	0.00	0	331.00	330.00	0	3,119	0.00%
2023/07/27	0	320.00	0	0.00	320.00	0	3,070	0.00%
2023/07/21	1	335.00	1	328.00	325.00	0	3,079	0.00%
2023/07/18	0	0.00	1.1	345.28	342.00	-1.1	3,032	-0.04%
2023/07/17	0	0.00	3.3	340.64	343.00	-3.3	3,024	-0.11%
2023/07/14	2.8	327.10	1	329.98	333.00	1.7	3,012	0.06%
2023/07/13	0.2	323.97	5	319.40	317.00	-4.8	2,982	-0.16%
2023/07/12	2.5	342.05	2	338.00	334.00	0.5	2,927	0.02%
2023/07/11	1	367.91	0	0.00	366.00	1	2,845	0.04%
2023/07/10	0	362.50	0	0.00	362.00	0	2,840	0.00%
2023/07/06	0	0.00	4	381.50	380.00	-4	2,818	-0.14%
2023/07/05	2	385.00	0	381.78	380.00	2	2,808	0.07%
2023/07/04	0	369.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	1	390.28	1	393.00	375.00	0	2,777	0.00%
2023/06/30	3	383.67	0	383.00	385.00	3	2,736	0.11%
2023/06/29	5	378.50	0	378.00	378.50	5	2,713	0.18%
2023/06/28	0	0.00	0	371.50	367.00	0	2,697	0.00%
2023/06/27	5	359.81	0	0.00	359.00	5	2,718	0.18%
2023/06/26	0.1	365.16	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	1	393.50	3	391.99	377.00	-2	2,670	-0.08%
2023/06/20	4	377.84	0.1	375.00	381.50	4	2,630	0.15%
2023/06/19	5	388.00	1.5	377.18	389.50	3.5	2,535	0.14%
2023/06/16	0.1	362.92	0	0.00	354.50	0.1	2,490	0.01%
2023/06/14	0.2	353.26	0	0.00	350.00	0.2	2,390	0.01%
2023/06/13	0	354.17	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0.3	358.15	0	0.00	357.00	0.3	2,381	0.01%
2023/06/09	0.1	364.36	0	0.00	360.00	0.1	2,410	0.00%
2023/06/06	0.1	382.00	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	0.1	388.00	0	0.00	386.50	0.1	2,434	0.00%
2023/05/31	0	0.00	0.3	402.00	400.50	-0.3	2,444	-0.01%
2023/05/30	0.1	388.50	0	0.00	397.00	0.1	2,446	0.00%
2023/05/29	0.1	394.82	0.5	395.70	394.50	-0.4	2,483	-0.02%
2023/05/25	0.5	384.47	0	0.00	375.00	0.5	2,448	0.02%
2023/05/23	1	382.00	0	0.00	383.50	1	2,415	0.04%
2023/05/22	1	377.50	1	370.50	376.00	0	2,387	0.00%
2023/05/19	0.1	378.50	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	1.1	386.78	1	394.00	388.00	0.1	2,292	0.01%
2023/05/17	0	0.00	0	401.75	402.00	0	2,235	0.00%
2023/05/16	0.1	390.00	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	1.1	393.36	1	402.00	390.50	0.1	2,222	0.00%
2023/05/11	1	438.73	1	452.50	440.50	0	2,237	0.00%
2023/05/10	0.1	451.67	0	0.00	451.00	0.1	2,258	0.00%
2023/04/26	1	448.50	1	451.50	451.50	0	2,512	0.00%
2023/04/25	1	453.00	1	455.00	453.00	0	2,510	0.00%
2023/04/18	0	0.00	2	510.00	503.00	-2	2,573	-0.08%
2023/04/14	4	496.63	0	0.00	498.00	4	2,507	0.16%
2023/04/13	0	0.00	0	490.27	485.00	0	2,497	0.00%
2023/04/11	0	0.00	1.2	491.67	491.50	-1.2	2,493	-0.05%
2023/04/06	0.1	468.08	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	0	480.00	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0	480.50	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0	471.33	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0.1	484.07	0	0.00	476.50	0.1	2,497	0.00%
2023/03/27	0.1	510.00	29.1	511.62	502.00	-29.1	2,472	-1.17%
2023/03/24	0	0.00	2	516.00	512.00	-2	2,495	-0.08%
2023/03/21	1	507.00	0	515.00	503.00	1	2,576	0.04%
2023/03/20	2	511.50	1	513.00	513.00	1	2,583	0.04%
2023/03/16	0	0.00	1	510.00	500.00	-1	2,612	-0.04%
2023/03/14	0.2	492.41	0	0.00	482.00	0.2	2,607	0.01%
2023/03/13	1.2	519.04	0	0.00	510.00	1.2	2,643	0.04%
2023/03/10	1.1	564.14	0	0.00	566.00	1.1	2,639	0.04%
2023/03/09	0	0.00	0.1	598.00	592.00	-0.1	2,655	0.00%
2023/03/08	1.1	583.09	1	586.00	586.00	0.1	2,675	0.00%
2023/03/06	2	586.00	2	590.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	0	621.00	596.00	0	2,629	0.00%
2023/03/02	1	601.00	1	604.00	604.00	0	2,623	0.00%
2023/02/24	1	585.00	0	0.00	582.00	1	2,557	0.04%
2023/02/16	1	594.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	2	640.00	1	640.02	631.00	1	2,592	0.04%
2023/02/09	5	659.25	1	662.00	650.00	4	2,592	0.16%
2023/02/08	0	0.00	1	630.00	654.00	-1	2,535	-0.04%
2023/02/07	1	583.00	0	0.00	595.00	1	2,511	0.04%
2023/02/02	1	594.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	2	587.00	2	585.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	1.1	587.70	601.00	-1.1	2,479	-0.04%
2023/01/13	1	512.00	3	511.33	507.00	-2	2,421	-0.08%
2023/01/12	1	500.00	0	0.00	500.00	1	2,443	0.04%
2023/01/09	1	515.00	2	514.00	532.00	-1	2,389	-0.04%
2023/01/05	0	0.00	1	461.00	459.00	-1	2,397	-0.04%
2023/01/04	0	0.00	1	455.00	453.50	-1	2,399	-0.04%
2023/01/03	0	0.00	0	454.29	453.50	0	2,441	0.00%
2022/12/29	0	0.00	1	430.00	432.50	-1	2,440	-0.04%
2022/12/28	1	442.00	0	0.00	434.50	1	2,471	0.04%
2022/12/27	0	0.00	0	453.50	453.50	0	2,475	0.00%
2022/12/23	0	441.00	0	0.00	445.00	0	2,512	0.00%
2022/12/22	2	460.00	0	458.00	439.00	2	2,510	0.08%
2022/12/21	2	452.50	0	0.00	445.00	2	2,529	0.08%
2022/12/20	6	467.75	6	460.50	453.50	0	2,523	0.00%
2022/12/19	2	479.85	1	482.00	471.50	1	2,530	0.04%
2022/12/16	0	488.00	0	501.00	503.00	0	2,565	0.00%
2022/12/14	0	515.00	2	500.00	532.00	-2	2,537	-0.08%
2022/12/13	1	502.00	1	494.50	492.00	0	2,503	0.00%
2022/12/09	1	477.00	0	478.00	477.00	1	2,548	0.04%
2022/12/08	3	474.67	1	458.00	458.00	2	2,521	0.08%
2022/12/06	1	547.07	2	519.00	513.00	-1	2,491	-0.04%
2022/12/05	1	549.00	3	565.00	569.00	-2	2,483	-0.08%
2022/12/02	1	537.00	1.2	537.33	544.00	-0.2	2,419	-0.01%
2022/12/01	3	469.33	1	472.50	495.00	2	2,392	0.08%
2022/11/30	1	448.00	0	0.00	450.00	1	2,371	0.04%
2022/11/16	1	474.00	1	482.00	497.00	0	2,524	0.00%
2022/11/15	0	0.00	1	476.00	467.00	-1	2,522	-0.04%
2022/11/14	1	468.00	1	472.00	468.00	0	2,519	0.00%
2022/11/09	0	426.00	2	417.00	428.00	-2	2,507	-0.08%
2022/11/08	2	406.00	3	411.83	406.50	-1	2,508	-0.04%
2022/11/07	2	401.00	0	0.00	400.50	2	2,494	0.08%
2022/11/03	1	380.50	0	0.00	385.00	1	2,501	0.04%
2022/11/02	1	386.02	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	392.00	1	387.50	392.50	-1	2,544	-0.04%
2022/10/31	1	369.00	2	373.50	374.00	-1	2,561	-0.04%
2022/10/27	2	361.25	0	0.00	367.50	2	2,558	0.08%
2022/10/26	0	363.50	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1	376.06	1	374.00	374.00	0	2,548	0.00%
2022/10/20	1.1	389.53	1	387.00	387.00	0.1	2,544	0.00%
2022/10/19	1	419.50	1	419.00	419.00	0	2,530	0.00%
2022/10/17	1	389.00	1	402.00	402.00	0	2,600	0.00%
2022/10/13	0	413.00	0	0.00	401.00	0	2,727	0.00%
2022/10/11	0	0.00	2	414.50	420.00	-2	2,783	-0.07%
2022/10/05	2	454.00	2	457.00	450.50	0	2,913	0.00%
2022/10/04	1	447.50	0	0.00	442.50	1	2,878	0.03%
2022/09/29	1	412.00	1	416.00	414.00	0	2,803	0.00%
2022/09/26	0	439.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	0.1	450.00	0	0.00	450.00	0.1	2,686	0.00%
2022/09/19	1	524.00	1	513.00	505.00	0	2,579	0.00%
2022/09/13	0	0.00	4	522.75	524.00	-4	2,450	-0.16%
2022/09/12	1	494.00	1	504.00	508.00	0	2,418	0.00%
2022/09/07	1	466.85	0	0.00	461.50	1	2,333	0.04%
2022/09/06	0	484.50	3	482.50	481.00	-3	2,295	-0.13%
2022/09/05	0.1	495.00	0	0.00	490.50	0.1	2,271	0.00%
2022/09/02	0.1	502.31	0	0.00	499.00	0.1	2,258	0.01%
2022/09/01	1	509.17	19	513.32	518.00	-18	2,233	-0.80%
2022/08/31	1	532.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	0	530.00	1	533.00	530.00	-1	2,179	-0.04%
2022/08/26	2	574.00	0	0.00	565.00	2	2,120	0.09%
2022/08/24	1	566.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	0	0.00	1	580.00	581.00	-1	2,007	-0.05%
2022/08/22	6	618.17	1	630.00	592.00	5	1,974	0.25%
2022/08/19	0	0.00	0.1	654.00	656.00	-0.1	1,905	0.00%
2022/08/18	1	638.00	1	631.71	638.00	0	1,863	0.00%
2022/08/17	0	650.00	0.1	646.67	641.00	0	1,845	0.00%
2022/08/16	0	0.00	0.2	626.25	637.00	-0.2	1,818	-0.01%
2022/08/15	0	0.00	0.1	606.50	608.00	-0.1	1,773	-0.01%
2022/08/12	0	0.00	4	580.00	579.00	-4	1,741	-0.23%
2022/08/04	0.1	529.60	0	0.00	527.00	0.1	1,591	0.01%
2022/08/03	0.1	521.00	0	0.00	520.00	0.1	1,547	0.00%
2022/08/01	0.1	542.50	1	543.00	542.00	-0.9	1,479	-0.06%
2022/07/29	0.1	561.43	0	0.00	556.00	0.1	1,444	0.00%
2022/07/28	0.1	573.00	0	0.00	564.00	0.1	1,412	0.00%
2022/07/27	0	554.43	3	560.00	564.00	-3	1,383	-0.21%
2022/07/26	0.1	566.00	0	0.00	562.00	0.1	1,354	0.00%
2022/07/22	1	627.00	0.1	603.00	615.00	0.9	1,272	0.07%
2022/07/21	0.1	596.00	0	603.60	623.00	0.1	1,217	0.01%
2022/07/20	0	0.00	0	596.00	595.00	0	1,125	0.00%
2022/07/19	0	559.00	93	559.65	552.00	-93	1,027	-9.05%
2022/07/18	0	574.00	0	0.00	580.00	0	986	0.00%
2022/07/15	1	583.00	1	580.00	574.00	0	928	0.00%
2022/07/13	0.1	560.34	0	0.00	560.00	0.1	767	0.02%
2022/06/28	0	0.00	1	2635.00	2670.00	-1	738	-0.14%
2022/06/21	0	2362.00	0	0.00	2410.00	0	702	0.00%
2022/06/15	0	2555.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	1	2615.00	1	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2745.00	1	2760.00	2795.00	0	733	0.00%
2022/06/09	2	2777.50	0	0.00	2790.00	2	740	0.27%
2022/06/01	11	2994.09	0	0.00	2935.00	11	747	1.47%
2022/05/30	0	2860.00	1	2905.00	2870.00	-1	729	-0.14%
2022/05/27	1	2725.00	0	0.00	2775.00	1	719	0.14%
2022/05/25	0	2585.00	0	0.00	2575.00	0	715	0.00%
2022/05/20	10	2882.50	0	0.00	2870.00	10	695	1.44%
2022/05/19	0	0.00	0	2800.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2855.00	2925.00	0	687	0.00%
2022/05/13	0	2495.00	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	0.1	2518.00	2530.00	-0.1	652	-0.01%
2022/05/04	1	2685.00	1	2680.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/28	0	0.00	1	2610.00	2610.00	-1	630	-0.16%
2022/04/27	0	2520.00	1	2475.00	2560.00	-1	632	-0.16%
2022/04/26	4	2620.91	2	2564.98	2560.00	2	624	0.32%
2022/04/25	0	2749.29	1	2785.00	2795.00	-1	615	-0.16%
2022/04/22	3	2760.00	2	2795.00	2765.00	1	612	0.16%
2022/04/21	2	2902.65	2	2917.50	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2830.00	2850.00	0	617	0.00%
2022/04/19	0	0.00	0	2850.00	2720.00	0	620	0.00%
2022/04/15	1	2789.82	2	2665.00	2665.00	-1	622	-0.16%
2022/04/14	1	2905.00	1	2920.00	2910.00	0	622	0.00%
2022/04/13	1	2705.00	1	2740.00	2780.00	0	620	0.00%
2022/04/12	1	2720.10	1	2760.00	2735.00	0	618	0.00%
2022/04/11	1	2750.00	1	2720.00	2720.00	0	611	0.00%
2022/04/08	1	2889.91	0	0.00	2835.00	1	599	0.17%
2022/04/07	0	3111.67	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3150.00	0	3205.00	3195.00	0	569	0.00%
2022/04/01	0	3313.33	0	3304.00	3315.00	0	563	0.00%
2022/03/31	1	3549.75	1	3585.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	2	3457.32	3440.00	-2	554	-0.36%
2022/03/25	0	3318.75	0	0.00	3250.00	0	551	0.00%
2022/03/24	1.1	3419.34	0	3405.00	3360.00	1.1	545	0.19%
2022/03/23	2	3490.00	1	3508.67	3470.00	1	548	0.18%
2022/03/22	0	0.00	0	3410.00	3410.00	0	548	0.00%
2022/03/18	1	3210.44	1	3255.22	3300.00	0	543	0.00%
2022/03/16	1	2656.11	1	2650.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3095.59	1	3210.00	3075.00	-1	467	-0.21%
2022/03/08	0	3341.18	0	3297.96	3255.00	0	443	0.00%
2022/03/07	1	3559.74	0	0.00	3430.00	1	435	0.23%
2022/03/03	1	3880.00	2	3907.50	3900.00	-1	434	-0.23%
2022/03/02	1	3775.00	0	0.00	3780.00	1	432	0.23%
2022/02/25	0	3670.00	0	0.00	3640.00	0	433	0.00%
2022/02/24	0	0.00	1	3700.00	3655.00	-1	435	-0.23%
2022/02/22	0	3565.83	1	3610.00	3600.00	-1	433	-0.23%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/14	1	3825.00	0	0.00	3825.00	1	432	0.23%
2022/02/09	1	3910.00	0	0.00	3910.00	1	417	0.24%
2022/02/08	0.2	3885.00	0	0.00	3870.00	0.2	414	0.04%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	0.00%
2022/01/25	0	3582.50	0	3595.00	3565.00	0	383	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3800.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3890.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0.5	3994.54	0	4010.00	3900.00	0.5	358	0.14%
2022/01/17	0.2	3884.02	0	0.00	3855.00	0.2	352	0.07%
2022/01/13	0	0.00	0	3915.00	3900.00	0	334	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	3986.67	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4385.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4550.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4840.00	0	4910.00	4800.00	0	298	0.00%
2021/12/21	1	4820.00	0	4770.00	4790.00	1	316	0.31%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/09	0	4450.00	0	0.00	4490.00	0	307	0.00%
2021/12/08	1	4335.00	1	4450.00	4385.00	0	307	0.00%
2021/12/07	0	4230.00	0	4305.00	4205.00	0	299	0.00%
2021/12/06	0	0.00	0	4450.00	4420.00	0	292	0.00%
2021/12/02	0	4840.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	0.00	0	4590.00	4655.00	0	286	0.00%
2021/11/30	0	4650.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4560.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4425.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4615.00	4495.00	0	291	0.00%
2021/11/24	0	4595.83	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4740.00	1	4705.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0	5090.00	5000.00	0	282	0.00%
2021/11/17	0	0.00	0	5310.00	5350.00	0	280	0.00%
2021/11/10	0	4830.00	0	4815.00	4880.00	0	282	0.00%
2021/11/08	0	4835.00	0	4810.00	4700.00	0	286	0.00%
2021/11/05	0	4975.00	0	0.00	4950.00	0	283	0.00%
2021/10/28	0	4510.00	0	0.00	4515.00	0	277	0.00%
2021/10/25	0	4255.00	0	0.00	4295.00	0	275	0.00%
2021/10/08	10	4017.50	0	0.00	4040.00	10	278	3.59%
2021/10/06	0	0.00	0	3855.00	3835.00	0	275	0.00%
2021/10/05	0	4050.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	0.00	0	4190.00	4145.00	0	274	0.00%
2021/09/28	0	4540.00	0	4435.00	4455.00	0	271	0.00%
2021/09/24	0	4370.00	0	0.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	0	4265.00	4260.00	0	269	0.00%
2021/09/22	0	4170.00	0	0.00	4175.00	0	272	0.00%
2021/09/16	0	0.00	0	4195.00	4075.00	0	269	0.00%
2021/09/15	0	0.00	0	4175.00	4160.00	0	270	0.00%
2021/09/14	0	4215.00	0	0.00	4375.00	0	270	0.00%
2021/09/08	0	4210.00	0	4110.00	4095.00	0	268	0.00%
2021/09/03	0	0.00	0	4130.00	4120.00	0	267	0.00%
2021/09/02	0	4390.00	0	0.00	4260.00	0	265	0.00%
2021/08/20	0	0.00	0.1	3600.00	3535.00	-0.1	304	-0.02%
2021/08/17	0.1	3507.50	0	0.00	3485.00	0.1	324	0.03%
2021/08/16	0.1	3650.00	0	0.00	3645.00	0.1	326	0.02%
2021/08/11	0	0.00	0	3950.00	4000.00	0	332	0.00%
2021/08/10	0	0.00	0	3980.00	4000.00	0	336	0.00%
2021/08/09	0	4075.00	0	0.00	4040.00	0	339	0.00%
2021/08/06	0	4070.00	0	4060.00	4090.00	0	349	0.00%
2021/07/30	0	0.00	0.1	3825.00	3765.00	-0.1	383	-0.01%
2021/07/28	0.1	3575.00	0.1	3743.50	3655.00	0.1	386	0.01%
2021/07/27	0.1	3695.00	0	0.00	3650.00	0.1	385	0.01%
2021/07/14	0	3970.00	0	0.00	3960.00	0	415	0.00%
2021/05/18	0	0.00	2	2882.50	2905.00	-2	564	-0.35%
2021/05/14	1	2705.00	1	2735.00	2700.00	0	566	0.00%
2021/05/12	1	2705.00	1	2675.00	2655.00	0	560	0.00%
2021/05/11	1	2830.00	0	0.00	2755.00	1	560	0.18%
2021/04/23	0	0.00	0.1	2725.00	2785.00	-0.1	558	-0.01%
2021/04/09	1	2490.00	1	2490.00	2525.00	0	563	0.00%
2021/04/07	1	2400.00	1	2415.00	2445.00	0	549	0.00%
2021/04/01	17	2421.47	0.1	2435.00	2400.00	17	532	3.18%
2021/03/31	1	2360.00	2	2335.00	2305.00	-1	527	-0.19%
2021/03/24	1	2170.45	1	2170.00	2210.00	0	511	0.00%
2021/03/23	1	2225.00	1	2210.04	2210.00	0	510	0.00%
2021/03/22	0	2250.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/17	1	2460.00	0	0.00	2415.00	1	493	0.20%
2021/03/15	0	2500.00	0	0.00	2420.00	0	488	0.00%
2021/03/11	1	2689.74	0	0.00	2615.00	1	489	0.20%
2021/03/10	0	0.00	1	2335.00	2480.00	-1	473	-0.21%
2021/03/09	1	2290.00	1	2300.00	2255.00	0	469	0.00%
2021/03/05	1.1	2401.91	1	2450.00	2520.00	0.1	454	0.01%
2021/03/04	1	2650.00	1	2700.00	2550.00	0	447	0.00%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/05	0	0.00	1	2850.00	2820.00	-1	429	-0.23%
2021/02/04	1	2825.00	0	0.00	2755.00	1	437	0.23%
2021/01/20	1	2615.00	0	0.00	2600.00	1	419	0.24%
2020/12/18	1	2480.00	1	2465.00	2470.00	0	411	0.00%
2020/12/17	1	2645.00	1	2565.00	2560.00	0	409	0.00%
2020/12/15	1	2350.00	1	2445.00	2335.00	0	404	0.00%
2020/11/30	1	2300.00	1	2420.00	2220.00	0	394	0.00%
2020/11/12	2	2005.00	2	2020.00	2100.00	0	459	0.00%
2020/11/04	1	1940.00	1	1905.00	1940.00	0	441	0.00%
2020/10/26	0	1845.00	0	0.00	1860.00	0	460	0.00%
2020/10/14	2	1930.00	2	1880.00	1880.00	0	487	0.00%
2020/10/05	0	0.00	1	1875.00	1875.00	-1	483	-0.21%
2020/09/03	1	1840.00	0	0.00	1815.00	1	579	0.17%
2020/08/17	1	1650.00	1	1700.00	1725.00	0	708	0.00%
2020/07/13	0	0.00	1	1895.00	1875.00	-1	867	-0.12%
2020/07/10	1	1915.00	0	0.00	1870.00	1	875	0.11%
2020/07/06	1	1965.00	1	1985.00	1985.00	0	866	0.00%
2020/06/30	0	0.00	1	1925.00	1920.00	-1	862	-0.12%
2020/06/29	1	1885.00	0	0.00	1865.00	1	854	0.12%
2020/06/11	1	1630.00	1	1670.00	1605.00	0	931	0.00%
2020/05/29	1	1580.00	1	1520.00	1620.00	0	950	0.00%
2020/05/25	1	1475.00	1	1450.00	1475.00	0	820	0.00%
2020/05/22	1	1460.00	0	0.00	1370.00	1	813	0.12%
2020/05/14	16	1366.88	16	1361.56	1370.00	0	772	0.00%
2020/05/13	0	0.00	1	1330.00	1325.00	-1	751	-0.13%
2020/05/12	1	1310.00	0	0.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	1	1280.00	1280.00	-1	744	-0.13%
2020/05/06	0	0.00	1	1130.00	1145.00	-1	736	-0.14%
2020/05/05	1	1200.00	1	1165.00	1170.00	0	730	0.00%
2020/04/30	1	1165.00	1	1245.00	1195.00	0	747	0.00%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/04/22	0	0.00	1	1195.00	1195.00	-1	749	-0.13%
2020/04/21	1	1200.00	0	0.00	1230.00	1	749	0.13%
2020/04/20	0	0.00	1	1230.00	1230.00	-1	759	-0.13%
2020/03/27	1	1005.00	1	995.00	1005.00	0	804	0.00%
2020/03/26	3	960.67	3	954.00	994.00	0	792	0.00%
2020/03/24	0	0.00	1	931.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	820.00	847.00	-1	764	-0.13%
2020/03/19	3	692.33	2	710.50	700.00	1	758	0.13%
2020/03/17	0	0.00	1	779.00	778.00	-1	715	-0.14%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/09	1	1010.00	0	0.00	1010.00	1	661	0.15%
2020/03/02	0	0.00	1	1115.00	1070.00	-1	635	-0.16%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/17	1	1080.00	0	0.00	1030.00	1	672	0.15%
2020/02/13	0	0.00	4	1095.00	1090.00	-4	687	-0.58%
2020/02/07	0	0.00	7	1111.43	1100.00	-7	690	-1.01%
2020/01/16	0	0.00	1	1155.00	1135.00	-1	691	-0.14%
2020/01/15	1	1115.00	0	0.00	1120.00	1	689	0.14%
2020/01/13	2	1135.00	2	1125.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	3	1053.33	1080.00	-3	664	-0.45%
2020/01/07	0	0.00	2	938.50	955.00	-2	659	-0.30%
2020/01/02	2	1025.00	0	0.00	1025.00	2	657	0.30%
2019/12/17	1	982.00	0	0.00	985.00	1	727	0.14%
2019/12/12	0	0.00	2	1003.00	1000.00	-2	740	-0.27%
2019/11/21	1	892.00	0	0.00	894.00	1	704	0.14%
2019/11/05	0	0.00	1	860.00	874.00	-1	675	-0.15%
2019/11/04	1	831.00	0	0.00	831.00	1	672	0.15%
2019/10/28	0	0.00	1	857.00	860.00	-1	684	-0.15%
2019/10/25	2	849.50	3	850.00	830.00	-1	682	-0.15%
2019/10/22	1	764.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	776.00	0	0.00	773.00	1	644	0.16%
2019/10/17	1	821.00	0	0.00	800.00	1	640	0.16%
2019/10/02	0	0.00	1	776.00	776.00	-1	589	-0.17%
2019/10/01	1	771.00	0	0.00	770.00	1	588	0.17%
2019/09/24	1	795.00	1	786.00	791.00	0	568	0.00%
2019/09/20	0	0.00	2	774.00	779.00	-2	562	-0.36%
2019/09/19	1	741.00	0	0.00	771.00	1	550	0.18%
2019/09/06	0	0.00	1	690.00	685.00	-1	548	-0.18%
2019/09/05	1	701.00	0	0.00	685.00	1	548	0.18%
2019/09/04	1	696.00	0	0.00	696.00	1	544	0.18%
2019/08/29	1	657.00	0	0.00	652.00	1	541	0.18%
2019/08/26	1	666.00	0	0.00	674.00	1	526	0.19%
2019/08/21	1	729.00	2	712.00	700.00	-1	508	-0.20%
2019/08/20	1	673.00	0	0.00	678.00	1	476	0.21%
2019/08/14	2	690.00	3	687.67	652.00	-1	468	-0.21%
2019/08/08	1	651.00	1	657.00	659.00	0	440	0.00%
2019/08/07	10	667.10	1	663.00	645.00	9	443	2.03%
2019/08/02	2	645.50	1	631.00	633.00	1	418	0.24%
2019/08/01	1	634.00	1	645.00	642.00	0	411	0.00%
2019/06/25	0	0.00	1	581.00	594.00	-1	341	-0.29%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/06/20	0	0.00	1	510.00	507.00	-1	320	-0.31%
2019/06/19	0	0.00	1	489.00	492.00	-1	331	-0.30%
2019/06/12	1	466.00	1	470.00	466.00	0	341	0.00%
2019/06/10	1	439.00	0	0.00	439.50	1	331	0.30%
2019/06/04	1	444.00	0	0.00	444.50	1	321	0.31%
2019/05/31	1	448.00	0	0.00	448.00	1	319	0.31%
2019/05/28	1	451.50	0	0.00	460.00	1	329	0.30%
2019/05/23	0	0.00	1	490.50	480.00	-1	325	-0.31%
2019/05/20	1	454.00	0	0.00	443.50	1	322	0.31%
2019/05/17	0	0.00	1	504.00	487.50	-1	318	-0.31%
2019/05/16	1	480.50	0	0.00	478.00	1	314	0.32%
2019/05/10	1	510.00	1	498.00	501.00	0	309	0.00%
2019/05/03	0	0.00	2	544.00	552.00	-2	323	-0.62%
2019/04/25	0	0.00	2	516.00	501.00	-2	345	-0.58%
2019/04/19	0	0.00	1	502.00	502.00	-1	377	-0.27%
2019/04/16	0	0.00	1	480.50	492.50	-1	378	-0.26%
2019/04/09	1	481.50	0	0.00	485.00	1	384	0.26%
2019/04/08	0	0.00	1	505.00	491.50	-1	387	-0.26%
2019/03/29	2	462.50	0	0.00	460.00	2	361	0.55%
2019/03/27	3	451.83	0	0.00	444.00	3	356	0.84%
2019/03/26	1	450.50	1	454.00	450.00	0	358	0.00%
2019/03/25	1	441.00	0	0.00	439.00	1	361	0.28%
2019/02/27	1	541.00	2	554.00	554.00	-1	431	-0.23%
2019/01/25	1	505.00	1	488.50	488.50	0	453	0.00%
2019/01/23	0	0.00	1	488.00	482.00	-1	447	-0.22%
2019/01/22	1	460.00	0	0.00	460.00	1	442	0.23%
2019/01/16	1	436.50	0	0.00	434.00	1	439	0.23%
2019/01/04	0	0.00	1	423.00	439.00	-1	438	-0.23%
2018/12/18	1	491.00	1	525.00	491.00	0	449	0.00%
2018/12/13	1	485.00	0	0.00	487.00	1	441	0.23%
2018/12/12	0	0.00	1	475.00	480.00	-1	436	-0.23%
2018/12/11	1	452.00	0	0.00	455.00	1	432	0.23%
2018/12/03	0	0.00	2	536.00	535.00	-2	404	-0.49%
2018/11/30	0	0.00	1	471.00	487.50	-1	383	-0.26%
2018/11/08	1	454.00	0	0.00	451.50	1	300	0.33%
2018/11/02	2	440.25	1	427.00	441.50	1	293	0.34%
2018/10/24	1	413.00	0	0.00	410.00	1	248	0.40%
2018/04/24	0	0.00	1	620.00	624.00	-1	184	-0.54%
2018/03/13	0	0.00	1	666.00	662.00	-1	227	-0.44%
2018/03/12	0	0.00	1	647.00	646.00	-1	226	-0.44%
2018/01/26	1	620.00	0	0.00	609.00	1	258	0.39%
2018/01/19	1	598.00	0	0.00	600.00	1	251	0.40%
2018/01/18	1	602.00	0	0.00	600.00	1	248	0.40%
2018/01/17	0	0.00	1	600.00	598.00	-1	242	-0.41%
2018/01/12	1	689.00	0	0.00	675.00	1	225	0.44%