矽力*-KY (6415)-安泰-大發券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	423.00	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	1	421.00	436.50	-1	3,320	-0.03%
2024/04/29	1	388.00	2	393.75	398.00	-1	3,196	-0.03%
2024/04/26	1	376.50	2	374.50	388.00	-1	3,173	-0.03%
2024/04/25	0	0.00	3	388.50	379.00	-3	3,177	-0.09%
2024/04/19	3	352.67	2	342.00	336.00	1	3,165	0.03%
2024/04/15	0	0.00	2	396.25	396.50	-2	3,110	-0.06%
2024/04/12	0	0.00	3	387.00	387.00	-3	3,031	-0.10%
2024/04/11	0	0.00	2	361.25	372.50	-2	2,929	-0.07%
2024/04/10	2	350.00	0	0.00	355.50	2	2,861	0.07%
2024/04/08	1	319.00	2	317.25	317.50	-1	2,876	-0.03%
2024/04/03	1	318.50	2	319.75	319.50	-1	2,961	-0.03%
2024/04/01	0	0.00	0.1	339.00	339.00	-0.1	3,084	0.00%
2024/03/28	0.1	326.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	1	335.50	0	0.00	336.50	1	3,089	0.03%
2024/03/25	1	356.50	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	356.50	367.00	-1	3,211	-0.03%
2024/03/19	1	368.00	1	365.50	361.50	0	3,258	0.00%
2024/03/14	0	0.00	0.1	368.00	371.00	-0.1	3,271	0.00%
2024/03/13	3.1	366.92	1	352.50	352.00	2.1	3,252	0.06%
2024/03/12	4	393.13	0	0.00	387.50	4	3,224	0.12%
2024/03/11	1	402.00	1	402.50	402.50	0	3,249	0.00%
2024/03/08	3	385.17	2	384.75	384.00	1	3,294	0.03%
2024/03/07	2	409.00	2	391.75	390.00	0	3,284	0.00%
2024/03/06	2	411.00	2	414.25	412.00	0	3,262	0.00%
2024/03/05	2	422.25	0	0.00	418.50	2	3,319	0.06%
2024/03/04	0	0.00	1	406.50	421.00	-1	3,346	-0.03%
2024/03/01	1	411.00	0	0.00	401.50	1	3,354	0.03%
2024/02/27	2	410.50	2	417.00	411.50	0	3,348	0.00%
2024/02/26	1	414.00	3	419.83	415.50	-2	3,364	-0.06%
2024/02/23	3	417.00	3	423.33	410.50	0	3,401	0.00%
2024/02/22	0	0.00	3	417.00	421.00	-3	3,434	-0.09%
2024/02/21	0	0.00	1	408.50	406.00	-1	3,465	-0.03%
2024/02/19	1	406.50	1	404.00	405.50	0	3,715	0.00%
2024/02/15	1	377.50	1	383.00	390.00	0	3,910	0.00%
2024/02/02	1	393.00	1	399.00	390.00	0	4,012	0.00%
2024/01/31	2	392.00	2	385.50	385.50	0	4,034	0.00%
2024/01/29	1	397.50	1	401.00	396.50	0	4,000	0.00%
2024/01/26	2	399.75	0	0.00	402.00	2	4,013	0.05%
2024/01/25	1	400.50	2	402.50	400.50	-1	4,013	-0.02%
2024/01/24	3	404.83	0	0.00	400.50	3	4,071	0.07%
2024/01/23	1	410.50	2	409.00	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	1	407.50	413.50	-1	4,125	-0.02%
2024/01/19	6	402.00	4	400.88	406.00	2	4,138	0.05%
2024/01/18	1	409.50	3	410.17	406.50	-2	4,116	-0.05%
2024/01/17	2	411.50	2	408.00	405.00	0	4,138	0.00%
2024/01/16	2	410.50	0	0.00	413.00	2	4,127	0.05%
2024/01/15	3	425.17	3	427.00	418.50	0	4,119	0.00%
2024/01/12	1	448.00	0	0.00	444.00	1	4,069	0.02%
2024/01/10	0	0.00	1	437.00	451.50	-1	4,051	-0.02%
2024/01/09	2	439.50	1	436.50	431.50	1	4,074	0.02%
2024/01/05	0	0.00	2	443.00	438.50	-2	4,227	-0.05%
2024/01/04	2	437.50	1	447.00	437.50	1	4,219	0.02%
2024/01/03	2	454.00	1	453.00	440.00	1	4,204	0.02%
2023/12/29	1	499.00	0	0.00	500.00	1	4,074	0.02%
2023/12/28	0	0.00	1	490.00	490.00	-1	3,993	-0.03%
2023/12/21	1	442.50	0	0.00	443.00	1	3,773	0.03%
2023/12/20	0	0.00	1	431.50	431.50	-1	3,710	-0.03%
2023/12/18	1	411.50	0	0.00	398.00	1	3,645	0.03%
2023/12/14	0	0.00	1	405.00	404.00	-1	3,631	-0.03%
2023/12/08	1	405.00	1	408.50	410.50	0	3,784	0.00%
2023/11/30	1	427.50	0	0.00	425.00	1	3,763	0.03%
2023/11/22	0	0.00	1	410.00	410.00	-1	3,929	-0.03%
2023/11/21	1	412.50	0	0.00	422.00	1	3,917	0.03%
2023/11/17	0	0.00	9	412.67	418.50	-9	3,974	-0.23%
2023/11/16	1	390.00	1	372.00	384.00	0	3,878	0.00%
2023/11/15	1	381.00	1	363.00	382.00	0	3,782	0.00%
2023/11/14	1	364.50	0	0.00	354.50	1	3,640	0.03%
2023/11/13	1	340.50	1	354.00	354.00	0	3,542	0.00%
2023/11/10	2	336.00	0	0.00	334.00	2	3,441	0.06%
2023/11/02	0	0.00	1	312.00	315.50	-1	3,303	-0.03%
2023/10/19	1	301.00	0	0.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	1	316.00	314.00	-1	3,124	-0.03%
2023/10/16	2	315.00	0	0.00	306.50	2	3,088	0.06%
2023/10/13	0	0.00	2	322.25	321.00	-2	3,023	-0.07%
2023/10/03	0	0.00	1	315.50	306.00	-1	3,127	-0.03%
2023/09/28	1	310.00	0	0.00	304.50	1	3,162	0.03%
2023/09/21	1	311.00	2	315.50	310.50	-1	3,267	-0.03%
2023/09/19	1	327.50	0	0.00	323.00	1	3,269	0.03%
2023/09/14	1	322.50	1	327.50	329.50	0	3,375	0.00%
2023/09/13	1	334.50	2	325.75	329.50	-1	3,397	-0.03%
2023/09/12	1	310.00	1	323.50	327.00	0	3,360	0.00%
2023/09/08	0	0.00	1	303.00	298.50	-1	3,315	-0.03%
2023/09/07	3	310.83	2	307.75	310.00	1	3,354	0.03%
2023/09/01	2	288.00	1	306.00	305.50	1	3,337	0.03%
2023/08/30	0	0.00	1	268.00	285.00	-1	3,199	-0.03%
2023/08/29	2	256.00	2	261.50	264.50	0	3,144	0.00%
2023/08/28	1	270.50	0	0.00	262.50	1	3,082	0.03%
2023/08/25	1	250.00	0	0.00	250.00	1	2,989	0.03%
2023/08/23	2	260.75	1	257.00	259.50	1	2,944	0.03%
2023/08/21	1	280.00	1	283.00	281.00	0	2,853	0.00%
2023/08/15	7	289.29	0	0.00	288.50	7	2,990	0.23%
2023/07/27	0	0.00	1	319.00	320.00	-1	3,070	-0.03%
2023/07/24	1	330.00	0	0.00	327.00	1	3,074	0.03%
2023/07/11	0	0.00	1	367.00	366.00	-1	2,845	-0.04%
2023/07/10	1	363.00	0	0.00	362.00	1	2,840	0.04%
2023/07/05	0	0.00	1	381.00	380.00	-1	2,808	-0.04%
2023/07/04	1	368.00	0	0.00	370.00	1	2,773	0.04%
2023/06/27	0	0.00	1	365.00	359.00	-1	2,718	-0.04%
2023/06/20	1	372.00	0	0.00	381.50	1	2,630	0.04%
2023/06/19	0	0.00	3	382.83	389.50	-3	2,535	-0.12%
2023/06/15	0	0.00	0.1	360.00	357.00	-0.1	2,404	0.00%
2023/06/14	0.1	350.00	1	349.50	350.00	-1	2,390	-0.04%
2023/06/13	0	0.00	0.1	355.50	359.00	-0.1	2,385	0.00%
2023/06/12	0.1	357.00	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	2	363.00	1	363.00	360.00	1	2,410	0.04%
2023/06/08	1	375.88	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	0.00	1	386.50	383.00	-1	2,433	-0.04%
2023/06/06	1	380.00	0	0.00	382.50	1	2,436	0.04%
2023/05/30	0.1	395.00	0	0.00	397.00	0.1	2,446	0.00%
2023/05/23	1	383.50	6	381.92	383.50	-5	2,415	-0.21%
2023/05/22	5	376.50	1	375.00	376.00	4	2,387	0.17%
2023/05/19	1	377.00	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1	398.50	0	0.00	388.00	1	2,292	0.04%
2023/05/16	0	0.00	0	400.50	388.00	0	2,226	0.00%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/10	16	451.78	0	0.00	451.00	16	2,258	0.71%
2023/04/27	0	0.00	3	460.00	460.00	-3	2,511	-0.12%
2023/04/25	3	453.67	0	0.00	453.00	3	2,510	0.12%
2023/04/12	0	0.00	1	497.50	496.00	-1	2,499	-0.04%
2023/04/11	0	0.00	1	493.00	491.50	-1	2,493	-0.04%
2023/04/10	1	494.00	0	0.00	494.00	1	2,491	0.04%
2023/03/27	2	504.00	0	0.00	502.00	2	2,472	0.08%
2023/03/14	2	478.00	2	485.50	482.00	0	2,607	0.00%
2023/03/09	0	0.00	4	598.00	592.00	-4	2,655	-0.15%
2023/03/08	4	586.00	0	0.00	586.00	4	2,675	0.15%
2023/03/01	10	585.00	10	600.00	600.00	0	2,608	0.00%
2023/02/13	0	0.00	1	610.00	606.00	-1	2,627	-0.04%
2023/02/08	0	0.00	12	622.00	654.00	-12	2,535	-0.47%
2023/02/07	1	596.00	0	0.00	595.00	1	2,511	0.04%
2023/01/03	0	0.00	0.1	452.00	453.50	-0.1	2,441	0.00%
2022/12/29	0	427.00	0	0.00	432.50	0	2,440	0.00%
2022/12/27	0	0.00	0	455.00	453.50	0	2,475	0.00%
2022/12/23	0	433.00	0	0.00	445.00	0	2,512	0.00%
2022/12/21	0	458.00	0	0.00	445.00	0	2,529	0.00%
2022/12/16	0	485.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	1	521.00	520.00	-1	2,541	-0.04%
2022/12/14	1	518.00	0	0.00	532.00	1	2,537	0.04%
2022/12/13	0	500.00	0	0.00	492.00	0	2,503	0.00%
2022/11/01	0	0.00	0	390.50	392.50	0	2,544	0.00%
2022/10/21	0	0.00	1	399.00	390.50	-1	2,561	-0.04%
2022/10/20	1	382.01	0	0.00	387.00	1	2,544	0.04%
2022/09/05	1	501.00	1	493.00	490.50	0	2,271	0.00%
2022/08/31	0	0.00	1	530.00	533.00	-1	2,192	-0.05%
2022/08/30	1	540.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	1	543.00	1	540.00	540.00	0	2,158	0.00%
2022/08/26	1	583.00	1	570.00	565.00	0	2,120	0.00%
2022/08/25	1	567.00	1	580.00	579.00	0	2,075	0.00%
2022/08/24	1	587.00	1	565.00	562.00	0	2,028	0.00%
2022/08/22	1	623.00	1	600.00	592.00	0	1,974	0.00%
2022/08/18	1	623.00	1	630.00	638.00	0	1,863	0.00%
2022/08/17	1	639.00	1	643.00	641.00	0	1,845	0.00%
2022/08/16	1	618.00	1	634.00	637.00	0	1,818	0.00%
2022/07/28	0	0.00	4	568.00	564.00	-4	1,412	-0.28%
2022/07/18	5	579.60	5	580.00	580.00	0	986	0.00%
2022/07/13	4	575.00	0	0.00	560.00	4	767	0.52%
2022/06/16	3	2430.00	0	0.00	2400.00	3	679	0.44%
2022/05/17	0	0.00	0.1	2745.00	2815.00	-0.1	674	-0.01%
2022/05/06	0.1	2540.00	0	0.00	2515.00	0.1	635	0.02%
2022/05/05	0	0.00	0.1	2840.00	2790.00	-0.1	637	-0.02%
2022/04/29	0	0.00	0	2715.00	2715.00	0	630	0.00%
2022/04/26	0.1	2545.00	0	0.00	2560.00	0.1	624	0.02%
2021/09/28	0	0.00	0	4550.00	4455.00	0	271	0.00%
2021/09/27	0	4405.00	0	0.00	4445.00	0	267	0.00%
2021/09/02	0	4250.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	1	4165.00	4285.00	-1	262	-0.38%
2021/08/30	0	0.00	0	3915.00	3965.00	0	264	0.00%
2021/08/26	0	3610.00	0	0.00	3580.00	0	269	0.00%
2021/08/23	1	3650.00	0	0.00	3690.00	1	299	0.33%
2021/08/06	0	0.00	1	4100.00	4090.00	-1	349	-0.29%
2021/07/12	1	3840.00	0	0.00	4020.00	1	426	0.23%
2021/04/26	0	0.00	1	2910.00	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	1	2760.00	2785.00	-1	558	-0.18%
2021/03/05	1	2520.00	0	0.00	2520.00	1	454	0.22%
2021/02/26	1	2695.00	0	0.00	2680.00	1	431	0.23%
2021/02/18	0	0.00	1	3040.00	3035.00	-1	429	-0.23%
2021/01/29	1	2640.00	0	0.00	2615.00	1	433	0.23%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2020/12/24	1	2395.00	0	0.00	2350.00	1	409	0.24%
2020/12/16	0	0.00	1	2565.00	2565.00	-1	401	-0.25%
2020/12/11	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/06/23	1	1850.00	0	0.00	1850.00	1	848	0.12%
2020/06/03	0	0.00	1	1645.00	1690.00	-1	960	-0.10%
2020/05/25	0	0.00	1	1450.00	1475.00	-1	820	-0.12%
2020/05/22	1	1370.00	0	0.00	1370.00	1	813	0.12%
2020/05/18	1	1495.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	0	0.00	1	1505.00	1470.00	-1	786	-0.13%
2020/05/11	0	0.00	1	1350.00	1365.00	-1	741	-0.13%
2020/05/08	0	0.00	2	1250.00	1280.00	-2	744	-0.27%
2020/04/30	3	1191.67	0	0.00	1195.00	3	747	0.40%
2020/04/29	1	1270.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	1	1285.00	1275.00	-1	746	-0.13%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/03/03	0	0.00	3	1080.00	1060.00	-3	637	-0.47%
2020/02/27	3	1040.00	0	0.00	1015.00	3	634	0.47%
2020/02/18	1	1040.00	0	0.00	1010.00	1	662	0.15%
2020/02/05	1	1180.00	0	0.00	1185.00	1	692	0.14%