矽力*-KY (6415)-康和-南崁券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▼3.5
漲幅
-0.85%
成交量
3,071張
產業
上市半導體類股▲1.34%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	406.00	1	412.00	410.00	0	3,351	0.00%
2024/05/14	1	409.00	0	0.00	413.50	1	3,368	0.03%
2024/05/13	0	0.00	1	410.00	412.50	-1	3,365	-0.03%
2024/05/10	3	417.33	0	0.00	414.50	3	3,365	0.09%
2024/05/07	2	406.75	2	404.25	410.00	0	3,402	0.00%
2024/05/06	1	420.00	0	0.00	404.00	1	3,387	0.03%
2024/04/30	0	0.00	4	421.13	436.50	-4	3,320	-0.12%
2024/04/26	4	381.13	2	380.50	388.00	2	3,173	0.06%
2024/04/22	1	329.50	1	339.00	330.50	0	3,116	0.00%
2024/04/19	4	358.50	4	338.00	336.00	0	3,165	0.00%
2024/04/17	0	0.00	2	372.50	368.50	-2	3,137	-0.06%
2024/04/16	2	370.00	0	366.50	369.50	2	3,134	0.06%
2024/04/15	0	0.00	2	394.00	396.50	-2	3,110	-0.06%
2024/04/12	4	376.75	4	380.50	387.00	0	3,031	0.00%
2024/04/11	5	360.60	6	368.00	372.50	-1	2,929	-0.03%
2024/04/10	1	354.50	9	345.94	355.50	-8	2,861	-0.28%
2024/04/09	2	326.00	2	328.00	328.00	0	2,868	0.00%
2024/04/08	2	319.50	0	0.00	317.50	2	2,876	0.07%
2024/04/03	0	0.00	3	319.00	319.50	-3	2,961	-0.10%
2024/04/02	10	331.10	0	0.00	319.00	10	3,055	0.33%
2024/04/01	1	338.00	0	0.00	339.00	1	3,084	0.03%
2024/03/28	0	0.00	3	328.50	327.00	-3	3,081	-0.10%
2024/03/25	1	350.00	0	0.00	350.00	1	3,220	0.03%
2024/03/21	1	363.00	1	366.50	354.50	0	3,222	0.00%
2024/03/19	1	367.50	1	366.00	361.50	0	3,258	0.00%
2024/03/18	1	370.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	0	0.00	1	361.00	371.00	-1	3,271	-0.03%
2024/03/13	1	372.50	0	0.00	352.00	1	3,252	0.03%
2024/03/12	1	394.00	1	399.50	387.50	0	3,224	0.00%
2024/03/11	0	0.00	3	397.50	402.50	-3	3,249	-0.09%
2024/03/07	3	397.83	0	0.00	390.00	3	3,284	0.09%
2024/03/06	1	413.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	417.00	0	0.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	3	411.17	421.00	-3	3,346	-0.09%
2024/03/01	3	406.00	0	403.50	401.50	3	3,354	0.09%
2024/02/27	2	410.00	2	413.50	411.50	0	3,348	0.00%
2024/02/23	2	418.75	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0	0.00	2	413.50	421.00	-2	3,434	-0.06%
2024/02/21	2	401.25	3	408.83	406.00	-1	3,465	-0.03%
2024/02/20	1	402.00	0	0.00	403.50	1	3,594	0.03%
2024/02/19	1	408.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	1	389.00	1	404.00	404.00	0	3,843	0.00%
2024/02/15	0	379.00	0	379.00	390.00	0	3,910	0.00%
2024/02/05	2	386.75	2	388.00	387.00	0	3,962	0.00%
2024/02/02	0	396.33	0	0.00	390.00	0	4,012	0.00%
2024/02/01	0	0.00	1	392.00	393.50	-1	4,027	-0.02%
2024/01/31	1	386.02	0	391.43	385.50	1	4,034	0.02%
2024/01/29	0	399.40	0	400.50	396.50	0	4,000	0.00%
2024/01/26	1	402.50	2	414.50	402.00	-1	4,013	-0.02%
2024/01/25	0	0.00	0	400.50	400.50	0	4,013	0.00%
2024/01/23	2	411.24	1	408.50	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	411.00	413.50	-1	4,125	-0.02%
2024/01/19	3	398.67	2	406.76	406.00	1	4,138	0.02%
2024/01/18	2	409.50	2	413.50	406.50	0	4,116	0.00%
2024/01/16	2	415.00	2	411.00	413.00	0	4,127	0.00%
2024/01/15	1	417.00	1	421.00	418.50	0	4,119	0.00%
2024/01/11	1	457.00	0	0.00	445.50	1	4,080	0.02%
2024/01/10	0	0.00	2	440.00	451.50	-2	4,051	-0.05%
2024/01/09	1	435.00	1	437.50	431.50	0	4,074	0.00%
2024/01/08	2	443.25	2	447.00	441.00	0	4,130	0.00%
2024/01/05	1	441.00	2	444.00	438.50	-1	4,227	-0.02%
2024/01/04	1	440.50	1	446.00	437.50	0	4,219	0.00%
2024/01/02	2	495.75	0	0.00	467.50	2	4,115	0.05%
2023/12/29	0	492.00	0	0.00	500.00	0	4,074	0.00%
2023/12/28	0	0.00	4	479.00	490.00	-4	3,993	-0.10%
2023/12/27	1	456.00	1	452.00	452.50	0	3,889	0.00%
2023/12/21	3	416.67	2	432.50	443.00	1	3,773	0.03%
2023/12/20	0	0.00	2	418.50	431.50	-2	3,710	-0.05%
2023/12/19	2	404.50	2	405.25	403.50	0	3,635	0.00%
2023/12/18	1	400.00	1	404.00	398.00	0	3,645	0.00%
2023/12/15	2	412.25	3	409.00	412.50	-1	3,642	-0.03%
2023/12/14	1	405.50	1	397.00	404.00	0	3,631	0.00%
2023/12/13	1	395.50	1	402.95	390.50	0	3,627	0.00%
2023/12/12	2	399.50	2	401.50	399.50	0	3,641	0.00%
2023/12/11	3	406.00	1	403.00	400.00	2	3,665	0.05%
2023/12/08	2	406.75	4	410.38	410.50	-2	3,784	-0.05%
2023/12/07	3	399.51	2	404.25	394.50	1	3,840	0.03%
2023/12/06	2	407.50	2	412.75	405.00	0	3,815	0.00%
2023/12/05	2	418.50	2	419.75	419.00	0	3,794	0.00%
2023/11/30	4	428.50	3	426.33	425.00	1	3,763	0.03%
2023/11/29	2	421.75	3	428.33	427.50	-1	3,717	-0.03%
2023/11/22	0	409.00	0	0.00	410.00	0	3,929	0.00%
2023/11/21	1	405.73	1	412.00	422.00	0	3,917	0.00%
2023/11/20	3	418.50	1	413.00	413.00	2	3,918	0.05%
2023/11/17	0	0.00	3	404.00	418.50	-3	3,974	-0.08%
2023/11/16	1	369.50	1	387.01	384.00	0	3,878	0.00%
2023/11/15	2	356.50	6	382.08	382.00	-4	3,782	-0.11%
2023/11/13	0	0.00	3	345.50	354.00	-3	3,542	-0.08%
2023/11/08	0	0.00	1	327.00	320.00	-1	3,364	-0.03%
2023/11/06	1	315.00	0	0.00	319.50	1	3,352	0.03%
2023/11/01	0	0.00	1	299.00	300.00	-1	3,239	-0.03%
2023/10/31	1	292.50	0	0.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	2	291.50	293.00	-2	3,198	-0.06%
2023/10/27	0	273.00	0	273.50	271.50	0	3,205	0.00%
2023/10/26	1	276.00	4	278.50	271.00	-3	3,207	-0.09%
2023/10/25	0	0.00	1	296.00	293.00	-1	3,175	-0.03%
2023/10/24	1	282.98	0	278.00	280.00	1	3,139	0.03%
2023/10/23	1	284.01	1	288.50	287.50	0	3,140	0.00%
2023/10/19	0	0.00	10	300.00	304.00	-10	3,104	-0.32%
2023/10/17	1	314.00	2	315.50	314.00	-1	3,124	-0.03%
2023/10/16	11	321.95	0	0.00	306.50	11	3,088	0.36%
2023/10/13	1	322.00	1	325.50	321.00	0	3,023	0.00%
2023/10/12	1	303.00	0	0.00	297.00	1	2,929	0.03%
2023/10/02	0	0.00	1	309.00	310.00	-1	3,141	-0.03%
2023/09/28	1	305.50	1	312.00	304.50	0	3,162	0.00%
2023/09/27	1	309.50	0	0.00	306.00	1	3,193	0.03%
2023/09/26	1	314.00	1	315.50	312.50	0	3,190	0.00%
2023/09/20	2	320.25	1	321.00	319.50	1	3,263	0.03%
2023/09/18	2	331.25	2	326.50	330.00	0	3,288	0.00%
2023/09/13	5	336.70	0	0.00	329.50	5	3,397	0.15%
2023/09/12	1	301.50	4	321.50	327.00	-3	3,360	-0.09%
2023/09/11	1	299.50	1	295.50	297.50	0	3,298	0.00%
2023/09/06	1	304.00	1	306.00	307.50	0	3,340	0.00%
2023/09/01	3	299.83	3	306.00	305.50	0	3,337	0.00%
2023/08/31	2	292.00	2	292.50	287.00	0	3,267	0.00%
2023/08/30	0	0.00	2	272.50	285.00	-2	3,199	-0.06%
2023/08/29	2	258.00	2	258.00	264.50	0	3,144	0.00%
2023/08/28	3	262.00	4	272.25	262.50	-1	3,082	-0.03%
2023/08/25	4	250.13	8	251.50	250.00	-4	2,989	-0.13%
2023/08/24	7	262.36	5	258.90	258.00	2	2,970	0.07%
2023/08/23	6	254.33	2	259.25	259.50	4	2,944	0.14%
2023/08/22	1	271.00	1	274.00	268.50	0	2,845	0.00%
2023/08/21	1	281.50	1	281.50	281.00	0	2,853	0.00%
2023/08/17	1	290.50	0	0.00	297.50	1	2,864	0.03%
2023/08/16	0	0.00	1	291.50	296.50	-1	2,906	-0.03%
2023/08/15	2	290.75	2	289.25	288.50	0	2,990	0.00%
2023/08/14	3	295.17	3	297.33	295.00	0	3,061	0.00%
2023/08/11	2	304.00	1	301.01	303.00	1	3,093	0.03%
2023/08/10	1	293.00	2	289.51	294.00	-1	3,143	-0.03%
2023/08/04	1	302.50	2	305.50	305.50	-1	3,226	-0.03%
2023/08/02	5	319.60	0	0.00	316.00	5	3,192	0.16%
2023/08/01	1	336.50	5	350.80	336.50	-4	3,163	-0.13%
2023/07/31	0	0.00	1	329.00	330.00	-1	3,119	-0.03%
2023/07/28	4	315.38	0	0.00	321.00	4	3,085	0.13%
2023/07/27	0	0.00	1	320.01	320.00	-1	3,070	-0.03%
2023/07/26	0	318.50	1	313.55	314.50	-1	3,073	-0.03%
2023/07/25	2	324.76	0	324.50	324.50	2	3,059	0.07%
2023/07/24	3	328.00	3	327.17	327.00	0	3,074	0.00%
2023/07/21	4	335.25	2	327.52	325.00	2	3,079	0.06%
2023/07/20	1	340.00	1	344.00	348.00	0	3,059	0.00%
2023/07/19	0	344.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0	0.00	1	345.00	342.00	-1	3,032	-0.03%
2023/07/17	2	344.75	2	346.25	343.00	0	3,024	0.00%
2023/07/14	0	0.00	1	330.50	333.00	-1	3,012	-0.03%
2023/07/13	1	318.56	1	330.50	317.00	0	2,982	0.00%
2023/07/12	2	350.25	0	344.00	334.00	2	2,927	0.07%
2023/07/10	0	362.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	372.50	0	0.00	367.50	0	2,836	0.00%
2023/07/04	1	369.00	2	371.00	370.00	-1	2,773	-0.04%
2023/06/29	0	376.00	0	0.00	378.50	0	2,713	0.00%
2023/06/27	1	363.00	1	366.00	359.00	0	2,718	0.00%
2023/06/26	2	367.25	0	366.14	364.00	2	2,709	0.07%
2023/06/21	1	378.99	1	391.98	377.00	0	2,670	0.00%
2023/06/20	4	378.00	1	383.00	381.50	3	2,630	0.11%
2023/06/19	0	0.00	3	389.50	389.50	-3	2,535	-0.12%
2023/06/16	0	353.00	1	364.50	354.50	-1	2,490	-0.04%
2023/06/14	3	352.50	0	353.50	350.00	3	2,390	0.13%
2023/06/13	1	355.99	0	355.58	359.00	1	2,385	0.04%
2023/06/12	0	358.33	0	359.50	357.00	0	2,381	0.00%
2023/06/09	0	363.75	0	365.71	360.00	0	2,410	0.00%
2023/06/08	0	375.43	0	370.00	370.00	0	2,433	0.00%
2023/06/07	2	382.00	2	386.00	383.00	0	2,433	0.00%
2023/05/31	1	399.00	1	399.00	400.50	0	2,444	0.00%
2023/05/30	1	390.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	0	0.00	2	395.50	394.50	-2	2,483	-0.08%
2023/05/26	0	381.50	0	0.00	382.00	0	2,465	0.00%
2023/05/22	0	378.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	1	385.50	0	0.00	374.50	1	2,362	0.04%
2023/05/18	2	392.00	0	0.00	388.00	2	2,292	0.09%
2023/05/17	1	402.00	3	399.17	402.00	-2	2,235	-0.09%
2023/05/15	2	411.75	0	0.00	390.50	2	2,222	0.09%
2023/05/11	3	451.67	0	0.00	440.50	3	2,237	0.13%
2023/05/05	1	476.00	1	478.50	466.50	0	2,295	0.00%
2023/05/02	1	480.50	1	480.50	476.50	0	2,502	0.00%
2023/04/28	1	468.50	1	473.00	480.50	0	2,508	0.00%
2023/04/25	1	474.50	1	470.00	453.00	0	2,510	0.00%
2023/04/24	1	478.00	1	479.00	479.00	0	2,509	0.00%
2023/04/21	1	491.00	1	491.00	479.00	0	2,543	0.00%
2023/04/19	1	514.00	2	512.50	512.00	-1	2,575	-0.04%
2023/04/18	7	512.93	1	498.50	503.00	6	2,573	0.23%
2023/04/17	0	0.00	6	509.00	514.00	-6	2,551	-0.24%
2023/04/14	1	499.00	1.1	497.95	498.00	-0.1	2,507	0.00%
2023/04/06	0	471.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	480.00	0	0.00	479.50	0	2,481	0.00%
2023/03/29	0	472.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	7	490.20	1	478.00	476.50	6	2,497	0.24%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	1	514.00	512.00	-1	2,495	-0.04%
2023/03/21	1	508.00	0	0.00	503.00	1	2,576	0.04%
2023/03/16	1	499.50	0	0.00	500.00	1	2,612	0.04%
2023/03/15	0	0.00	3	507.00	503.00	-3	2,620	-0.11%
2023/03/14	3	487.83	0	0.00	482.00	3	2,607	0.12%
2023/03/13	2	516.00	0	0.00	510.00	2	2,643	0.08%
2023/03/10	1	565.00	0	0.00	566.00	1	2,639	0.04%
2023/03/03	0	0.00	3	595.00	596.00	-3	2,629	-0.11%
2023/03/02	0	0.00	2	606.00	604.00	-2	2,623	-0.08%
2023/03/01	5	594.80	1	588.00	600.00	4	2,608	0.15%
2023/02/23	1	588.00	0	0.00	584.00	1	2,547	0.04%
2023/02/21	1	599.00	1	604.00	597.00	0	2,540	0.00%
2023/02/20	1	583.00	0	0.00	588.00	1	2,580	0.04%
2023/02/16	1	589.00	0	0.00	587.00	1	2,627	0.04%
2023/02/14	1	600.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	2	612.00	0	0.00	606.00	2	2,627	0.08%
2023/02/10	0	0.00	5	629.00	631.00	-5	2,592	-0.19%
2023/02/09	2	658.00	0	0.00	650.00	2	2,592	0.08%
2023/02/08	0	0.00	2	642.00	654.00	-2	2,535	-0.08%
2023/02/06	1	568.00	1	583.00	578.00	0	2,487	0.00%
2023/02/03	5	596.00	0	0.00	593.00	5	2,484	0.20%
2023/02/02	1	597.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	1	582.00	1	587.00	588.00	0	2,476	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/09	0	0.00	3	532.00	532.00	-3	2,389	-0.13%
2022/12/23	1	437.50	1	432.50	445.00	0	2,512	0.00%
2022/12/20	1	480.00	1	474.00	453.50	0	2,523	0.00%
2022/12/15	1	526.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	0	0.00	4	523.00	532.00	-4	2,537	-0.16%
2022/12/13	1	500.00	1	502.00	492.00	0	2,503	0.00%
2022/12/12	2	487.25	2	479.50	486.00	0	2,495	0.00%
2022/12/08	1	473.00	1	475.50	458.00	0	2,521	0.00%
2022/12/07	3	490.83	1	493.00	483.50	2	2,503	0.08%
2022/12/06	4	520.50	0	0.00	513.00	4	2,491	0.16%
2022/12/05	2	556.50	1	570.00	569.00	1	2,483	0.04%
2022/12/02	1	504.00	1	524.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	1	465.50	495.00	-1	2,392	-0.04%
2022/11/30	1	451.00	0	0.00	450.00	1	2,371	0.04%
2022/11/25	1	487.50	0	0.00	485.50	1	2,403	0.04%
2022/11/24	1	499.00	0	0.00	491.00	1	2,416	0.04%
2022/11/23	1	470.00	0	0.00	465.00	1	2,417	0.04%
2022/09/13	1	528.00	1	531.00	524.00	0	2,450	0.00%
2022/08/16	0	0.00	1	615.00	637.00	-1	1,818	-0.05%
2022/08/15	2	605.50	1	610.00	608.00	1	1,773	0.06%
2022/07/21	1	622.00	0	0.00	623.00	1	1,217	0.08%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2021/03/18	0	0.00	1	2480.00	2385.00	-1	495	-0.20%
2021/03/16	1	2520.00	0	0.00	2495.00	1	490	0.20%
2021/02/03	1	2915.00	1	2870.00	2900.00	0	437	0.00%
2021/02/02	1	2880.00	1	2900.00	2875.00	0	436	0.00%
2021/01/26	1	2755.00	1	2700.00	2615.00	0	428	0.00%
2021/01/22	1	2665.00	1	2650.00	2650.00	0	427	0.00%
2021/01/08	0	0.00	1	2555.00	2565.00	-1	384	-0.26%
2021/01/06	1	2410.00	0	0.00	2335.00	1	381	0.26%
2020/12/11	0	0.00	1	2365.00	2335.00	-1	406	-0.25%
2020/11/26	1	2380.00	0	0.00	2345.00	1	393	0.25%
2020/10/07	0	0.00	1	2015.00	2015.00	-1	494	-0.20%
2020/10/06	1	2060.00	2	2027.50	2060.00	-1	489	-0.20%
2020/10/05	1	1875.00	0	0.00	1875.00	1	483	0.21%
2020/09/28	0	0.00	1	1710.00	1725.00	-1	486	-0.21%
2020/09/16	0	0.00	1	1785.00	1790.00	-1	516	-0.19%
2020/09/15	1	1745.00	0	0.00	1750.00	1	518	0.19%
2020/09/03	2	1875.00	0	0.00	1815.00	2	579	0.34%
2020/09/02	1	1900.00	1	1910.00	1910.00	0	582	0.00%
2020/09/01	1	1860.00	1	1855.00	1840.00	0	579	0.00%
2020/08/31	2	1932.50	2	1887.50	1865.00	0	583	0.00%
2020/08/27	1	1910.00	1	1915.00	1875.00	0	592	0.00%
2020/08/21	1	1805.00	1	1820.00	1775.00	0	719	0.00%
2020/07/21	0	0.00	1	1750.00	1750.00	-1	864	-0.12%
2020/07/20	1	1720.00	0	0.00	1740.00	1	867	0.12%
2020/07/17	0	0.00	1	1770.00	1735.00	-1	868	-0.12%
2020/07/15	1	1735.00	0	0.00	1750.00	1	873	0.11%
2020/07/02	0	0.00	1	1980.00	1980.00	-1	866	-0.12%
2020/06/23	1	1980.00	0	0.00	1850.00	1	848	0.12%
2020/06/15	1	1680.00	1	1700.00	1570.00	0	895	0.00%
2020/06/12	1	1675.00	1	1625.00	1675.00	0	914	0.00%
2020/06/08	1	1640.00	1	1630.00	1640.00	0	953	0.00%
2020/06/01	1	1600.00	1	1550.00	1550.00	0	961	0.00%
2020/05/29	1	1545.00	1	1575.00	1620.00	0	950	0.00%
2020/05/27	0	0.00	2	1510.00	1505.00	-2	836	-0.24%
2020/05/22	2	1427.50	1	1475.00	1370.00	1	813	0.12%
2020/05/21	2	1440.00	2	1472.50	1480.00	0	809	0.00%
2020/05/20	1	1425.00	0	0.00	1480.00	1	810	0.12%
2020/05/19	2	1482.50	2	1500.00	1485.00	0	801	0.00%
2020/05/18	1	1450.00	1	1470.00	1450.00	0	798	0.00%
2020/05/15	0	0.00	1	1440.00	1470.00	-1	786	-0.13%
2020/05/14	1	1375.00	3	1355.00	1370.00	-2	772	-0.26%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	2	1365.00	2	1312.50	1365.00	0	741	0.00%
2020/05/08	1	1280.00	3	1260.00	1280.00	-2	744	-0.27%
2020/05/06	1	1130.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	2	1192.50	1	1195.00	1195.00	1	747	0.13%
2020/04/20	1	1230.00	1	1195.00	1230.00	0	759	0.00%
2020/04/17	1	1155.00	1	1170.00	1200.00	0	772	0.00%
2020/04/01	0	0.00	1	1040.00	1035.00	-1	802	-0.12%
2020/03/27	1	979.00	3	1004.00	1005.00	-2	804	-0.25%
2020/03/26	1	958.00	0	0.00	994.00	1	792	0.13%
2020/03/25	3	976.67	3.6	990.36	988.00	-0.6	785	-0.08%
2020/03/24	0.6	931.00	0	0.00	931.00	0.6	770	0.08%
2020/03/23	0	0.00	1	843.00	847.00	-1	764	-0.13%
2020/03/19	5	699.80	5	701.60	700.00	0	758	0.00%
2020/03/18	1	790.00	0	0.00	712.00	1	720	0.14%
2020/03/17	1	789.00	1	778.00	778.00	0	715	0.00%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/11	1	1090.00	1	1110.00	1080.00	0	678	0.00%
2020/03/09	1	1055.00	1	1010.00	1010.00	0	661	0.00%
2020/03/06	2	1095.00	2	1120.00	1095.00	0	656	0.00%
2020/02/27	2	1030.00	2	1015.00	1015.00	0	634	0.00%
2020/02/26	1	1060.00	1	1045.00	1045.00	0	637	0.00%
2020/02/25	1	1065.00	1	1075.00	1075.00	0	639	0.00%
2020/02/24	2	1040.00	2	1030.00	1030.00	0	643	0.00%
2020/02/19	3	1081.67	4	1047.50	1100.00	-1	661	-0.15%
2020/02/18	1	1010.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	1	1055.00	1	1030.00	1030.00	0	672	0.00%
2020/02/14	2	1112.50	2	1120.00	1105.00	0	677	0.00%
2020/02/12	2	1095.00	2	1090.00	1100.00	0	695	0.00%
2020/02/07	3	1111.67	2	1100.00	1100.00	1	690	0.14%
2020/02/06	1	1160.00	1	1150.00	1150.00	0	695	0.00%
2020/02/05	1	1170.00	1	1185.00	1185.00	0	692	0.00%
2020/02/04	2	1245.00	2	1222.50	1240.00	0	689	0.00%
2020/01/31	2	1107.50	2	1122.50	1105.00	0	681	0.00%
2020/01/30	2	1095.00	2	1112.50	1085.00	0	682	0.00%
2020/01/20	2	1105.00	2	1130.00	1105.00	0	673	0.00%
2020/01/16	1	1135.00	1	1155.00	1135.00	0	691	0.00%
2020/01/15	2	1110.00	2	1117.50	1120.00	0	689	0.00%
2020/01/13	2	1145.00	2	1130.00	1160.00	0	679	0.00%
2020/01/09	1	992.00	1	984.00	984.00	0	657	0.00%
2020/01/02	1	1025.00	1	1020.00	1025.00	0	657	0.00%
2019/12/26	2	938.50	2	935.00	935.00	0	670	0.00%
2019/12/18	1	979.00	1	952.00	952.00	0	711	0.00%
2019/12/17	2	989.00	2	991.50	985.00	0	727	0.00%
2019/12/13	3	1021.67	3	1000.00	995.00	0	749	0.00%
2019/12/12	1	1000.00	1	1005.00	1000.00	0	740	0.00%
2019/12/11	4	945.50	4	944.75	951.00	0	722	0.00%
2019/12/10	1	915.00	1	904.00	904.00	0	716	0.00%
2019/12/06	1	934.00	1	920.00	920.00	0	715	0.00%
2019/12/04	2	910.00	2	911.50	915.00	0	701	0.00%
2019/11/28	1	901.00	1	902.00	902.00	0	707	0.00%
2019/11/21	1	882.00	1	888.00	894.00	0	704	0.00%
2019/11/15	1	982.00	1	986.00	970.00	0	710	0.00%
2019/08/30	0	0.00	1	701.00	698.00	-1	546	-0.18%
2019/08/29	1	652.00	0	0.00	652.00	1	541	0.18%
2019/08/14	1	677.00	1	696.00	652.00	0	468	0.00%
2019/07/18	0	0.00	1	631.00	630.00	-1	381	-0.26%
2019/07/15	0	0.00	1	663.00	650.00	-1	377	-0.26%
2019/07/12	1	650.00	0	0.00	634.00	1	374	0.27%
2019/07/11	1	636.00	0	0.00	629.00	1	370	0.27%
2019/07/05	0	0.00	1	634.00	638.00	-1	356	-0.28%
2019/06/28	1	608.00	0	0.00	608.00	1	355	0.28%
2019/04/11	0	0.00	2	486.25	475.00	-2	379	-0.53%
2019/04/10	1	475.50	0	0.00	480.50	1	380	0.26%
2019/04/09	1	481.50	0	0.00	485.00	1	384	0.26%
2019/04/08	0	0.00	2	490.00	491.50	-2	387	-0.52%
2019/04/03	2	487.25	0	0.00	480.50	2	380	0.53%
2018/01/22	0	0.00	1	627.00	625.00	-1	259	-0.39%
2018/01/16	1	615.00	0	0.00	614.00	1	235	0.42%