矽力*-KY (6415)-京城-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
412.5
漲跌
▼2.0
漲幅
-0.48%
成交量
2,030張
產業
上市半導體類股▲0.52%
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	408.50	412.50	-0.1	3,365	0.00%
2024/05/09	0.1	417.00	1	418.00	416.00	-0.9	3,365	-0.03%
2024/05/07	1	406.00	1	408.00	410.00	0	3,402	0.00%
2024/05/06	0.1	406.32	0	0.00	404.00	0.1	3,387	0.00%
2024/05/03	0	428.00	1.1	428.14	423.00	-1.1	3,406	-0.03%
2024/04/30	1	433.00	1.7	424.17	436.50	-0.7	3,320	-0.02%
2024/04/29	1.1	389.98	1	395.00	398.00	0.1	3,196	0.00%
2024/04/26	5	384.00	5	372.00	388.00	0	3,173	0.00%
2024/04/25	3.2	388.77	3.1	386.77	379.00	0.1	3,177	0.00%
2024/04/23	1	339.00	1	341.00	344.00	0	3,100	0.00%
2024/04/22	0.1	333.00	1.1	331.64	330.50	-1.1	3,116	-0.03%
2024/04/19	0.1	338.09	0.1	343.50	336.00	0	3,165	0.00%
2024/04/17	1.2	370.33	0	0.00	368.50	1.2	3,137	0.04%
2024/04/16	0.1	369.50	0	0.00	369.50	0.1	3,134	0.00%
2024/04/15	1	398.00	0.1	396.00	396.50	1	3,110	0.03%
2024/04/12	2	380.50	2	387.25	387.00	0	3,031	0.00%
2024/04/11	1	356.00	1.3	363.35	372.50	-0.3	2,929	-0.01%
2024/04/10	3	344.50	3	349.50	355.50	0	2,861	0.00%
2024/04/09	0	0.00	5	330.00	328.00	-5	2,868	-0.17%
2024/04/03	0	320.50	0	0.00	319.50	0	2,961	0.00%
2024/04/02	0.2	323.50	1	321.50	319.00	-0.8	3,055	-0.03%
2024/04/01	1	339.00	2	334.50	339.00	-1	3,084	-0.03%
2024/03/29	2	329.00	2	331.00	328.00	0	3,090	0.00%
2024/03/28	0	328.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0.1	336.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	5	345.00	0	0.00	347.50	5	3,143	0.16%
2024/03/25	0	356.00	0	0.00	350.00	0	3,220	0.00%
2024/03/21	0	359.00	0	0.00	354.50	0	3,222	0.00%
2024/03/18	1	371.00	1	373.00	372.50	0	3,267	0.00%
2024/03/15	0.1	377.50	5	363.50	378.00	-5	3,273	-0.15%
2024/03/14	0	0.00	1	369.50	371.00	-1	3,271	-0.03%
2024/03/13	7.1	361.46	1	352.00	352.00	6.1	3,252	0.19%
2024/03/12	1	400.39	1	387.50	387.50	0	3,224	0.00%
2024/03/11	0	0.00	1	398.00	402.50	-1	3,249	-0.03%
2024/03/07	3	404.96	0	0.00	390.00	3	3,284	0.09%
2024/03/06	3.1	413.96	4	416.13	412.00	-1	3,262	-0.03%
2024/03/05	3	421.50	2	425.00	418.50	1	3,319	0.03%
2024/03/04	2	412.50	2	412.82	421.00	0	3,346	0.00%
2024/03/01	2	408.50	2	401.50	401.50	0	3,354	0.00%
2024/02/29	1	413.50	1	417.00	417.00	0	3,336	0.00%
2024/02/27	1	421.00	1	411.50	411.50	0	3,348	0.00%
2024/02/23	1	417.88	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	420.00	0	0.00	421.00	1	3,434	0.03%
2024/02/20	0	399.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	415.00	1	414.00	405.50	0	3,715	0.00%
2024/02/16	1	404.50	0	0.00	404.00	1	3,843	0.03%
2024/02/15	0	377.00	0	0.00	390.00	0	3,910	0.00%
2024/02/02	0	393.00	0	0.00	390.00	0	4,012	0.00%
2024/01/31	0.1	386.58	1	380.50	385.50	-0.9	4,034	-0.02%
2024/01/30	0	0.00	0.5	398.50	401.00	-0.5	3,984	-0.01%
2024/01/26	1	401.50	0	0.00	402.00	1	4,013	0.02%
2024/01/23	0	0.00	0.5	408.00	410.00	-0.5	4,088	-0.01%
2024/01/19	0	397.67	0	0.00	406.00	0	4,138	0.00%
2024/01/18	2	409.75	2	412.50	406.50	0	4,116	0.00%
2024/01/15	0	418.38	0	0.00	418.50	0	4,119	0.00%
2024/01/11	0	0.00	0	448.50	445.50	0	4,080	0.00%
2024/01/10	0	449.00	0	0.00	451.50	0	4,051	0.00%
2024/01/09	0	434.00	0	0.00	431.50	0	4,074	0.00%
2024/01/03	0	449.00	0	0.00	440.00	0	4,204	0.00%
2024/01/02	0	475.00	1	493.45	467.50	-1	4,115	-0.02%
2023/12/29	1	490.05	0	0.00	500.00	1	4,074	0.02%
2023/12/28	1	491.43	0	0.00	490.00	1	3,993	0.03%
2023/12/27	0	456.00	1	454.50	452.50	-1	3,889	-0.03%
2023/12/26	1	437.00	2	437.75	437.00	-1	3,819	-0.03%
2023/12/25	1	431.00	1	432.00	432.00	0	3,795	0.00%
2023/12/22	1	434.00	0	434.50	434.00	1	3,805	0.03%
2023/12/21	2	417.75	5	434.70	443.00	-3	3,773	-0.08%
2023/12/20	5	428.99	2.1	420.82	431.50	3	3,710	0.08%
2023/12/19	1	403.00	1	406.00	403.50	0	3,635	0.00%
2023/12/15	0	0.00	0	415.00	412.50	0	3,642	0.00%
2023/12/13	0	392.50	1	392.00	390.50	-1	3,627	-0.03%
2023/12/11	0	405.50	0	0.00	400.00	0	3,665	0.00%
2023/12/08	2	409.75	4	411.75	410.50	-2	3,784	-0.05%
2023/12/07	1	403.50	0.5	396.00	394.50	0.5	3,840	0.01%
2023/12/06	2	405.02	0	0.00	405.00	2	3,815	0.05%
2023/12/01	0	420.00	1	420.50	419.00	-1	3,767	-0.03%
2023/11/30	2	425.47	1	438.00	425.00	1	3,763	0.03%
2023/11/24	0	0.00	0	416.00	412.00	0	3,816	0.00%
2023/11/22	0	410.00	0	0.00	410.00	0	3,929	0.00%
2023/11/21	0	410.50	0	0.00	422.00	0	3,917	0.00%
2023/11/20	0	410.00	0	0.00	413.00	0	3,918	0.00%
2023/11/17	1	406.00	2.3	403.72	418.50	-1.3	3,974	-0.03%
2023/11/16	3	383.81	4	387.00	384.00	-1	3,878	-0.03%
2023/11/15	3	378.83	5	380.80	382.00	-2	3,782	-0.05%
2023/11/14	1	360.00	1	364.00	354.50	0	3,640	0.00%
2023/11/13	1	351.97	1	343.00	354.00	0	3,542	0.00%
2023/11/10	1	336.99	3	336.00	334.00	-2	3,441	-0.06%
2023/11/09	1	328.48	0	0.00	328.00	1	3,393	0.03%
2023/11/08	0	321.50	0	0.00	320.00	0	3,364	0.00%
2023/11/03	0	0.00	0.3	315.50	317.00	-0.3	3,325	-0.01%
2023/11/02	0	0.00	1	313.00	315.50	-1	3,303	-0.03%
2023/11/01	1.1	300.05	1	301.00	300.00	0.1	3,239	0.00%
2023/10/31	0.2	289.75	0	0.00	286.50	0.2	3,218	0.01%
2023/10/30	0	0.00	1	293.00	293.00	-1	3,198	-0.03%
2023/10/27	0	273.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	1	276.00	1	281.00	271.00	0	3,207	0.00%
2023/10/25	3	294.83	2	295.25	293.00	1	3,175	0.03%
2023/10/24	1	282.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	1	283.00	1	284.50	287.50	0	3,140	0.00%
2023/10/18	1	311.50	1	310.00	311.50	0	3,123	0.00%
2023/10/17	0	0.00	1	314.00	314.00	-1	3,124	-0.03%
2023/10/16	1.5	324.00	1	319.00	306.50	0.5	3,088	0.02%
2023/10/13	5	319.60	4	320.25	321.00	1	3,023	0.03%
2023/10/12	1	304.00	0	0.00	297.00	1	2,929	0.03%
2023/10/03	1	315.00	2	308.25	306.00	-1	3,127	-0.03%
2023/10/02	1	308.00	2	309.00	310.00	-1	3,141	-0.03%
2023/09/28	0	0.00	1	308.00	304.50	-1	3,162	-0.03%
2023/09/27	1	306.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	1	320.00	1	319.50	312.50	0	3,190	0.00%
2023/09/25	1	315.00	1	330.00	323.00	0	3,227	0.00%
2023/09/20	1	320.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	0	0.00	1	330.00	323.00	-1	3,269	-0.03%
2023/09/18	2	332.00	1	337.00	330.00	1	3,288	0.03%
2023/09/15	2	326.25	1	329.00	329.00	1	3,308	0.03%
2023/09/13	0	0.00	1	326.50	329.50	-1	3,397	-0.03%
2023/09/12	1	305.50	1	314.50	327.00	0	3,360	0.00%
2023/09/11	1	298.50	0	0.00	297.50	1	3,298	0.03%
2023/09/07	0	0.00	2	307.25	310.00	-2	3,354	-0.06%
2023/09/06	0	0.00	1	305.50	307.50	-1	3,340	-0.03%
2023/09/05	1	299.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	0	0.00	1	307.00	304.00	-1	3,363	-0.03%
2023/09/01	2	301.25	2	306.25	305.50	0	3,337	0.00%
2023/08/30	0	0.00	1	287.00	285.00	-1	3,199	-0.03%
2023/08/29	1	264.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	1	255.00	0	0.00	262.50	1	3,082	0.03%
2023/08/25	0	251.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	2	255.00	2	254.50	259.50	0	2,944	0.00%
2023/08/22	3	272.66	2	269.00	268.50	1	2,845	0.04%
2023/08/17	0	0.00	1	290.00	297.50	-1	2,864	-0.03%
2023/08/10	2	290.50	3	291.33	294.00	-1	3,143	-0.03%
2023/08/09	1	302.50	1	306.50	303.00	0	3,171	0.00%
2023/08/08	3	306.00	2	305.50	305.00	1	3,201	0.03%
2023/08/04	3	306.00	2	306.00	305.50	1	3,226	0.03%
2023/08/02	2	322.00	2	314.00	316.00	0	3,192	0.00%
2023/07/31	0	0.00	1	329.00	330.00	-1	3,119	-0.03%
2023/07/26	3	315.83	2	314.55	314.50	1	3,073	0.03%
2023/07/21	1	335.00	1	325.00	325.00	0	3,079	0.00%
2023/07/19	0	338.00	0	0.00	340.50	0	3,033	0.00%
2023/07/17	0	346.33	1	347.50	343.00	-1	3,024	-0.03%
2023/07/14	1	317.50	2	326.25	333.00	-1	3,012	-0.03%
2023/07/13	3	326.33	3	316.00	317.00	0	2,982	0.00%
2023/07/12	2	339.75	0	0.00	334.00	2	2,927	0.07%
2023/07/07	1	370.00	1	372.50	367.50	0	2,836	0.00%
2023/07/05	1	380.50	0	0.00	380.00	1	2,808	0.04%
2023/07/04	1	367.50	1	371.00	370.00	0	2,773	0.00%
2023/07/03	0	0.00	1	392.50	375.00	-1	2,777	-0.04%
2023/06/27	2	360.00	0	0.00	359.00	2	2,718	0.07%
2023/06/20	1	374.50	0	0.00	381.50	1	2,630	0.04%
2023/06/19	0	0.00	1	380.00	389.50	-1	2,535	-0.04%
2023/06/16	1	364.72	1	358.50	354.50	0	2,490	0.00%
2023/06/14	2	354.00	1	352.00	350.00	1	2,390	0.04%
2023/06/06	1	379.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	387.50	0	0.00	386.50	1	2,434	0.04%
2023/06/01	1	400.50	2	400.00	398.00	-1	2,426	-0.04%
2023/05/31	1	399.50	0	0.00	400.50	1	2,444	0.04%
2023/05/30	1	397.00	0	0.00	397.00	1	2,446	0.04%
2023/05/15	0	393.25	1	405.00	390.50	-1	2,222	-0.04%
2023/05/12	0	0.00	1	431.00	433.50	-1	2,202	-0.05%
2023/05/10	0	452.00	0	0.00	451.00	0	2,258	0.00%
2023/04/25	0	457.00	0	0.00	453.00	0	2,510	0.00%
2023/04/14	0	0.00	1	497.50	498.00	-1	2,507	-0.04%
2023/04/11	2	491.50	0	0.00	491.50	2	2,493	0.08%
2023/04/07	0	0.00	1	476.00	479.00	-1	2,478	-0.04%
2023/04/06	1	467.50	0	0.00	472.50	1	2,479	0.04%
2023/03/31	1.2	479.92	0	0.00	479.50	1.2	2,481	0.05%
2023/03/30	0	0.00	1	483.00	484.50	-1	2,486	-0.04%
2023/03/29	1	470.00	0	0.00	470.00	1	2,493	0.04%
2023/03/24	0	0.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/21	2	513.00	2	515.00	503.00	0	2,576	0.00%
2023/03/17	1	510.00	0	0.00	499.00	1	2,598	0.04%
2023/03/15	2	500.50	2	514.00	503.00	0	2,620	0.00%
2023/03/09	0	0.00	1	598.00	592.00	-1	2,655	-0.04%
2023/03/08	0	0.00	0.1	588.00	586.00	-0.1	2,675	0.00%
2023/03/03	1	620.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	1	600.00	0	0.00	604.00	1	2,623	0.04%
2023/03/01	0	0.00	1	604.00	600.00	-1	2,608	-0.04%
2023/02/24	2	594.50	1	595.00	582.00	1	2,557	0.04%
2023/02/23	2	589.00	2	597.00	584.00	0	2,547	0.00%
2023/02/21	1	588.00	0	0.00	597.00	1	2,540	0.04%
2023/02/20	0	0.00	1	592.00	588.00	-1	2,580	-0.04%
2023/02/17	0	0.00	1	558.00	575.00	-1	2,600	-0.04%
2023/02/16	2	591.00	0	0.00	587.00	2	2,627	0.08%
2023/02/13	0	0.00	1	606.00	606.00	-1	2,627	-0.04%
2023/02/10	1	647.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	2	649.50	2	659.50	650.00	0	2,592	0.00%
2023/02/08	1	633.00	0	0.00	654.00	1	2,535	0.04%
2023/02/02	0	0.00	1	587.00	594.00	-1	2,480	-0.04%
2023/02/01	1	585.00	0	0.00	588.00	1	2,476	0.04%
2023/01/11	0	0.00	1	532.00	520.00	-1	2,428	-0.04%
2023/01/10	1	529.00	0	0.00	519.00	1	2,413	0.04%
2022/12/15	3	521.00	2	523.00	520.00	1	2,541	0.04%
2022/12/14	1	506.00	1	512.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	3	505.67	492.00	-3	2,503	-0.12%
2022/12/12	4	486.50	2	493.00	486.00	2	2,495	0.08%
2022/12/09	2	481.50	1	474.50	477.00	1	2,548	0.04%
2022/12/07	1	496.50	1	493.50	483.50	0	2,503	0.00%
2022/12/06	4	539.50	4	538.50	513.00	0	2,491	0.00%
2022/12/05	12	558.50	13	564.13	569.00	-1	2,483	-0.04%
2022/12/02	5	532.00	5	538.40	544.00	0	2,419	0.00%
2022/11/23	1	474.50	1	477.00	465.00	0	2,417	0.00%
2022/11/18	4	513.00	4	516.00	504.00	0	2,511	0.00%
2022/11/17	2	504.00	2	506.00	504.00	0	2,520	0.00%
2022/11/16	1	473.50	3	477.17	497.00	-2	2,524	-0.08%
2022/11/14	3	473.67	0	0.00	468.00	3	2,519	0.12%
2022/11/11	2	442.00	2	445.00	442.50	0	2,483	0.00%
2022/11/10	2	432.00	2	434.50	432.00	0	2,478	0.00%
2022/11/08	0	0.00	0.1	405.00	406.50	-0.1	2,508	0.00%
2022/11/01	1	387.00	0	0.00	392.50	1	2,544	0.04%
2022/10/27	0	0.00	1	358.00	367.50	-1	2,558	-0.04%
2022/10/18	1	415.50	0	0.00	422.00	1	2,569	0.04%
2022/10/14	0	0.00	1	413.50	416.50	-1	2,667	-0.04%
2022/09/28	1	407.50	1	404.50	402.50	0	2,778	0.00%
2022/09/16	0.1	507.00	0	0.00	521.00	0.1	2,564	0.00%
2022/09/15	0.1	521.00	0	0.00	521.00	0.1	2,484	0.00%
2022/09/13	0.1	526.00	0	0.00	524.00	0.1	2,450	0.00%
2022/09/12	0.1	508.00	0	0.00	508.00	0.1	2,418	0.00%
2022/08/31	1	530.00	1	524.00	533.00	0	2,192	0.00%
2022/08/30	0	532.00	0	0.00	530.00	0	2,179	0.00%
2022/08/26	0	0.00	1	584.00	565.00	-1	2,120	-0.05%
2022/08/25	1	579.00	0	0.00	579.00	1	2,075	0.05%
2022/08/19	3	658.00	0	0.00	656.00	3	1,905	0.16%
2022/08/17	1	655.00	1	642.00	641.00	0	1,845	0.00%
2022/08/16	1	640.00	0	0.00	637.00	1	1,818	0.05%