矽力*-KY (6415)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股▼0.88%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	416.00	416.00	-1	3,365	-0.03%
2024/05/06	1.3	401.33	0.1	418.50	404.00	1.2	3,387	0.04%
2024/05/03	0	0.00	30.1	429.50	423.00	-30.1	3,406	-0.88%
2024/05/02	0	0.00	10	420.50	426.00	-10	3,358	-0.30%
2024/04/30	2	417.26	2	420.99	436.50	0	3,320	0.00%
2024/04/29	0	389.50	0.1	394.62	398.00	-0.1	3,196	0.00%
2024/04/26	0	372.08	0	386.00	388.00	0	3,173	0.00%
2024/04/25	0	0.00	0	391.94	379.00	0	3,177	0.00%
2024/04/24	0	0.00	4	377.00	378.00	-4	3,100	-0.13%
2024/04/23	3	337.50	3	345.55	344.00	0	3,100	0.00%
2024/04/22	0.1	334.50	0	332.00	330.50	0.1	3,116	0.00%
2024/04/19	4	344.75	0	0.00	336.00	4	3,165	0.13%
2024/04/18	2	368.75	3	375.17	373.00	-1	3,115	-0.03%
2024/04/17	0	367.50	0	0.00	368.50	0	3,137	0.00%
2024/04/16	2	367.76	1	373.00	369.50	1	3,134	0.03%
2024/04/15	0	0.00	1	393.00	396.50	-1	3,110	-0.03%
2024/04/12	0	381.00	6.4	387.87	387.00	-6.4	3,031	-0.21%
2024/04/11	0.1	370.00	0.4	371.62	372.50	-0.3	2,929	-0.01%
2024/04/10	0	0.00	51	345.11	355.50	-51	2,861	-1.78%
2024/04/09	1	327.99	82	328.29	328.00	-81	2,868	-2.82%
2024/04/08	21	317.12	1	321.50	317.50	20	2,876	0.70%
2024/04/03	41	318.66	0	0.00	319.50	41	2,961	1.38%
2024/04/02	62	332.37	80	319.50	319.00	-18	3,055	-0.59%
2024/04/01	0	337.25	21	339.88	339.00	-21	3,084	-0.68%
2024/03/29	20.1	327.01	0	0.00	328.00	20.1	3,090	0.65%
2024/03/28	20.1	326.02	20	328.50	327.00	0.1	3,081	0.00%
2024/03/27	1.1	336.40	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	25	349.76	70	347.00	347.50	-45	3,143	-1.43%
2024/03/25	43.1	358.81	0	0.00	350.00	43.1	3,220	1.34%
2024/03/22	0	358.50	1	365.00	367.00	-1	3,211	-0.03%
2024/03/21	30	357.33	2	368.00	354.50	28	3,222	0.87%
2024/03/20	20	359.00	0	0.00	361.00	20	3,238	0.62%
2024/03/19	22	365.14	0	0.00	361.50	22	3,258	0.68%
2024/03/18	10	367.01	0	0.00	372.50	10	3,267	0.31%
2024/03/15	0	369.00	4	373.50	378.00	-4	3,273	-0.12%
2024/03/14	2	372.60	6.1	366.16	371.00	-4	3,271	-0.12%
2024/03/13	19.3	377.82	20	361.20	352.00	-0.7	3,252	-0.02%
2024/03/12	23	389.50	0	0.00	387.50	23	3,224	0.71%
2024/03/11	0	0.00	54	400.56	402.50	-54	3,249	-1.66%
2024/03/08	4	388.36	0	0.00	384.00	4	3,294	0.12%
2024/03/07	54.1	398.73	0.1	395.50	390.00	54	3,284	1.64%
2024/03/06	4	409.75	2	413.75	412.00	2	3,262	0.06%
2024/03/05	2	421.25	1	417.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	66.1	411.66	421.00	-66.1	3,346	-1.97%
2024/03/01	59.1	405.09	1	402.10	401.50	58.1	3,354	1.73%
2024/02/27	11	412.09	5	422.50	411.50	6	3,348	0.18%
2024/02/26	2	416.50	6	423.50	415.50	-4	3,364	-0.12%
2024/02/23	6	416.17	0.1	413.00	410.50	5.9	3,401	0.17%
2024/02/22	0	423.00	4	413.50	421.00	-4	3,434	-0.12%
2024/02/21	0	399.00	3	410.00	406.00	-3	3,465	-0.09%
2024/02/20	1	406.00	0	0.00	403.50	1	3,594	0.03%
2024/02/19	2.1	404.20	6	414.50	405.50	-4	3,715	-0.11%
2024/02/16	0	396.00	141	401.89	404.00	-141	3,843	-3.67%	大賣/鉅額交易
2024/02/15	18	377.33	4	387.13	390.00	14	3,910	0.36%
2024/02/05	31	387.97	1	384.00	387.00	30	3,962	0.76%
2024/02/02	0.1	393.50	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	1	389.00	4	391.00	393.50	-3	4,027	-0.07%
2024/01/31	35.2	391.25	0	0.00	385.50	35.2	4,034	0.87%
2024/01/30	17	395.47	0	0.00	401.00	17	3,984	0.43%
2024/01/29	20	397.75	2	396.50	396.50	18	4,000	0.45%
2024/01/26	26	401.85	75	413.80	402.00	-49	4,013	-1.22%
2024/01/25	10	400.50	0	0.00	400.50	10	4,013	0.25%
2024/01/24	35	403.46	0	0.00	400.50	35	4,071	0.86%
2024/01/23	0	412.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	414.50	413.50	-1	4,125	-0.02%
2024/01/19	26.1	406.58	3	402.67	406.00	23.1	4,138	0.56%
2024/01/17	0	417.50	0	0.00	405.00	0	4,138	0.00%
2024/01/15	29.1	423.79	1	440.50	418.50	28.1	4,119	0.68%
2024/01/12	3	447.17	0	0.00	444.00	3	4,069	0.07%
2024/01/10	0	0.00	10	448.30	451.50	-10	4,051	-0.25%
2024/01/09	7	441.00	0	0.00	431.50	7	4,074	0.17%
2024/01/08	0.2	451.50	0	0.00	441.00	0.2	4,130	0.00%
2024/01/04	10.2	441.41	0	0.00	437.50	10.2	4,219	0.24%
2024/01/03	9	455.00	2	452.25	440.00	7	4,204	0.17%
2024/01/02	12.1	472.99	3.1	475.05	467.50	9	4,115	0.22%
2023/12/29	3.3	498.95	45	499.96	500.00	-41.7	4,074	-1.02%
2023/12/28	8	478.50	10	482.35	490.00	-2	3,993	-0.05%
2023/12/27	0	0.00	1	452.03	452.50	-1	3,889	-0.03%
2023/12/26	5	437.20	2	444.00	437.00	3	3,819	0.08%
2023/12/22	0	0.00	1	449.64	434.00	-1	3,805	-0.03%
2023/12/21	1	439.50	0	441.00	443.00	1	3,773	0.03%
2023/12/20	0	425.00	1	425.05	431.50	-1	3,710	-0.03%
2023/12/18	1	402.50	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	0	412.50	412.50	0	3,642	0.00%
2023/12/14	0	0.00	4	405.00	404.00	-4	3,631	-0.11%
2023/12/13	1	399.50	1	395.00	390.50	0	3,627	0.00%
2023/12/11	4	401.38	0	0.00	400.00	4	3,665	0.11%
2023/12/08	0	0.00	4	409.63	410.50	-4	3,784	-0.11%
2023/12/07	8	403.13	0	0.00	394.50	8	3,840	0.21%
2023/12/06	5	407.40	0	0.00	405.00	5	3,815	0.13%
2023/12/05	0	0.00	1	430.00	419.00	-1	3,794	-0.03%
2023/12/04	20	420.63	0	0.00	417.50	20	3,779	0.53%
2023/12/01	0	0.00	1.1	422.48	419.00	-1.1	3,767	-0.03%
2023/11/30	0	0.00	10	434.50	425.00	-10	3,763	-0.27%
2023/11/29	0.1	413.00	20.3	435.99	427.50	-20.3	3,717	-0.54%
2023/11/28	0	0.00	3	403.50	410.00	-3	3,734	-0.08%
2023/11/27	27	407.31	0	0.00	395.50	27	3,764	0.72%
2023/11/24	19	411.89	9	413.44	412.00	10	3,816	0.26%
2023/11/22	4	413.50	0.1	418.00	410.00	3.9	3,929	0.10%
2023/11/21	2	412.46	0	0.00	422.00	2	3,917	0.05%
2023/11/20	1	409.00	1	411.55	413.00	0	3,918	0.00%
2023/11/17	17.1	393.72	23.1	399.51	418.50	-6.1	3,974	-0.15%
2023/11/16	6.1	372.00	0	390.00	384.00	6	3,878	0.16%
2023/11/15	1.1	377.95	60	382.04	382.00	-58.9	3,782	-1.56%
2023/11/14	3	358.16	3.2	353.63	354.50	-0.1	3,640	0.00%
2023/11/13	1	351.97	2	345.75	354.00	-1	3,542	-0.03%
2023/11/10	1.2	336.96	5	334.80	334.00	-3.9	3,441	-0.11%
2023/11/08	0	0.00	1	330.00	320.00	-1	3,364	-0.03%
2023/11/06	10	322.35	8	317.19	319.50	2	3,352	0.06%
2023/11/03	1	317.00	1	316.00	317.00	0	3,325	0.00%
2023/11/02	0	0.00	1	306.00	315.50	-1	3,303	-0.03%
2023/11/01	7	298.93	6	300.17	300.00	1	3,239	0.03%
2023/10/30	0	0.00	3	279.50	293.00	-3	3,198	-0.09%
2023/10/27	2	274.00	2	273.50	271.50	0	3,205	0.00%
2023/10/26	3	275.33	0	0.00	271.00	3	3,207	0.09%
2023/10/25	2	283.00	6	290.83	293.00	-4	3,175	-0.13%
2023/10/24	4	278.00	0	0.00	280.00	4	3,139	0.13%
2023/10/23	3	280.50	3	288.50	287.50	0	3,140	0.00%
2023/10/16	1	306.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	0.00	1	326.50	321.00	-1	3,023	-0.03%
2023/10/11	0	0.00	2	296.50	297.50	-2	2,964	-0.07%
2023/10/05	7	294.64	7	299.50	300.50	0	3,140	0.00%
2023/10/04	2	298.00	0	0.00	295.50	2	3,139	0.06%
2023/10/03	0	0.00	1	312.50	306.00	-1	3,127	-0.03%
2023/10/02	1	307.50	1	312.00	310.00	0	3,141	0.00%
2023/09/28	2	307.50	2	312.25	304.50	0	3,162	0.00%
2023/09/27	3	308.50	1	304.50	306.00	2	3,193	0.06%
2023/09/22	5	312.40	5	313.40	313.00	0	3,245	0.00%
2023/09/18	1	327.00	1	331.00	330.00	0	3,288	0.00%
2023/09/15	2	330.00	0	330.00	329.00	2	3,308	0.06%
2023/09/13	2.1	325.76	1	325.03	329.50	1.1	3,397	0.03%
2023/09/12	0	0.00	0	327.00	327.00	0	3,360	0.00%
2023/09/07	0	0.00	33	312.55	310.00	-33	3,354	-0.98%
2023/09/06	19	307.58	6	305.33	307.50	13	3,340	0.39%
2023/09/05	21	301.57	2	298.50	305.00	19	3,366	0.56%
2023/09/04	0	0.00	3	306.17	304.00	-3	3,363	-0.09%
2023/09/01	3	305.00	3	303.83	305.50	0	3,337	0.00%
2023/08/31	3.1	291.11	0	0.00	287.00	3.1	3,267	0.09%
2023/08/30	2.1	283.90	7	280.50	285.00	-5	3,199	-0.15%
2023/08/29	7	255.36	6	259.42	264.50	1	3,144	0.03%
2023/08/28	6	269.17	10	269.70	262.50	-4	3,082	-0.13%
2023/08/25	4	251.00	0	0.00	250.00	4	2,989	0.13%
2023/08/24	3	259.83	3	262.50	258.00	0	2,970	0.00%
2023/08/23	26	263.88	1	260.00	259.50	25	2,944	0.85%
2023/08/22	3	278.33	6	273.17	268.50	-3	2,845	-0.11%
2023/08/21	14	282.32	10	281.50	281.00	4	2,853	0.14%
2023/08/09	0	303.50	0	0.00	303.00	0	3,171	0.00%
2023/08/01	0	347.45	0	0.00	336.50	0	3,163	0.00%
2023/07/31	0	329.50	0	0.00	330.00	0	3,119	0.00%
2023/07/28	0	0.00	2	319.00	321.00	-2	3,085	-0.06%
2023/07/21	5	331.40	0	0.00	325.00	5	3,079	0.16%
2023/07/20	2	339.00	3	345.50	348.00	-1	3,059	-0.03%
2023/07/17	0	0.00	8	342.50	343.00	-8	3,024	-0.26%
2023/07/14	7	322.14	0	335.00	333.00	7	3,012	0.23%
2023/07/13	6	320.41	4	316.00	317.00	2	2,982	0.07%
2023/07/12	7.4	340.46	5	342.80	334.00	2.4	2,927	0.08%
2023/07/10	1	359.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1.1	366.70	0	0.00	367.50	1.1	2,836	0.04%
2023/07/06	1	382.50	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	1	387.00	380.00	-1	2,808	-0.04%
2023/07/04	0	369.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	1	379.00	0	0.00	375.00	1	2,777	0.04%
2023/06/28	1	367.00	1	373.50	367.00	0	2,697	0.00%
2023/06/27	2	362.50	0	0.00	359.00	2	2,718	0.07%
2023/06/26	1	365.50	0	0.00	364.00	1	2,709	0.04%
2023/06/21	2	377.25	2	378.50	377.00	0	2,670	0.00%
2023/06/20	6	377.42	6	382.83	381.50	0	2,630	0.00%
2023/06/19	4	376.00	5	384.30	389.50	-1	2,535	-0.04%
2023/06/16	19	360.74	7	353.43	354.50	12	2,490	0.48%
2023/06/15	4.1	351.96	2	357.75	357.00	2.1	2,404	0.09%
2023/06/14	1	352.99	0	0.00	350.00	1	2,390	0.04%
2023/06/13	0	353.83	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	358.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	363.75	3	362.00	360.00	-3	2,410	-0.12%
2023/06/08	0.1	371.48	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0	0.00	1	383.50	383.00	-1	2,433	-0.04%
2023/06/06	1.1	379.28	0	0.00	382.50	1.1	2,436	0.05%
2023/06/02	0.1	396.75	0	0.00	394.00	0.1	2,423	0.00%
2023/05/30	1	395.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	0	0.00	3	393.67	394.50	-3	2,483	-0.12%
2023/05/26	0	0.00	4	378.75	382.00	-4	2,465	-0.16%
2023/05/25	7	380.93	0	0.00	375.00	7	2,448	0.29%
2023/05/24	0	0.00	6	392.08	392.00	-6	2,419	-0.25%
2023/05/23	0.2	382.83	1	384.00	383.50	-0.9	2,415	-0.04%
2023/05/22	6	370.17	31	378.44	376.00	-25	2,387	-1.05%
2023/05/19	17	378.03	0	0.00	374.50	17	2,362	0.72%
2023/05/18	18.1	390.73	7	392.36	388.00	11.1	2,292	0.48%
2023/05/17	0	0.00	11	402.86	402.00	-11	2,235	-0.49%
2023/05/16	1	387.50	1	390.00	388.00	0	2,226	0.00%
2023/05/15	13	393.04	0	0.00	390.50	13	2,222	0.58%
2023/05/12	2	429.75	2	433.25	433.50	0	2,202	0.00%
2023/05/10	2	453.50	0	0.00	451.00	2	2,258	0.09%
2023/05/09	4	482.75	0	0.00	476.00	4	2,263	0.18%
2023/05/08	0	0.00	2	482.25	478.00	-2	2,279	-0.09%
2023/05/05	2.1	477.48	0	0.00	466.50	2.1	2,295	0.09%
2023/04/28	0	0.00	4	476.00	480.50	-4	2,508	-0.16%
2023/04/27	2	451.50	2	462.00	460.00	0	2,511	0.00%
2023/04/26	6	444.50	2	451.00	451.50	4	2,512	0.16%
2023/04/25	1	454.95	0	0.00	453.00	1	2,510	0.04%
2023/04/21	3	499.50	2	477.00	479.00	1	2,543	0.04%
2023/04/18	2	505.00	0	0.00	503.00	2	2,573	0.08%
2023/04/17	1	515.00	2	515.47	514.00	-1	2,551	-0.04%
2023/04/14	2	496.25	1	498.00	498.00	1	2,507	0.04%
2023/04/13	0	0.00	6	485.00	485.00	-6	2,497	-0.24%
2023/04/11	1	492.00	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	0.00	1	485.50	494.00	-1	2,491	-0.04%
2023/04/06	2	467.00	0	0.00	472.50	2	2,479	0.08%
2023/03/31	1	479.50	0	0.00	479.50	1	2,481	0.04%
2023/03/30	7	478.79	6	480.25	484.50	1	2,486	0.04%
2023/03/29	3	470.83	0	0.00	470.00	3	2,493	0.12%
2023/03/28	1	488.50	0	0.00	476.50	1	2,497	0.04%
2023/03/27	2	516.00	2	522.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	1	515.00	512.00	-1	2,495	-0.04%
2023/03/22	4	506.00	9	509.00	508.00	-5	2,557	-0.20%
2023/03/17	1	501.00	0	0.00	499.00	1	2,598	0.04%
2023/03/16	1	496.00	1	501.00	500.00	0	2,612	0.00%
2023/03/15	5	503.20	5	503.00	503.00	0	2,620	0.00%
2023/03/14	4	490.37	3	485.00	482.00	1	2,607	0.04%
2023/03/13	5	512.80	1	513.00	510.00	4	2,643	0.15%
2023/03/10	6	572.33	3	563.00	566.00	3	2,639	0.11%
2023/03/09	3	594.00	2	593.00	592.00	1	2,655	0.04%
2023/03/08	2	580.00	2	584.00	586.00	0	2,675	0.00%
2023/03/06	5	596.20	1	599.00	588.00	4	2,648	0.15%
2023/03/03	2	614.50	4	618.75	596.00	-2	2,629	-0.08%
2023/03/02	1	599.00	4	605.00	604.00	-3	2,623	-0.11%
2023/03/01	1	570.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	5	591.20	12	593.50	582.00	-7	2,557	-0.27%
2023/02/22	1	580.00	0	577.00	580.00	1	2,543	0.04%
2023/02/21	2	596.00	2	601.00	597.00	0	2,540	0.00%
2023/02/20	5	582.20	1	583.00	588.00	4	2,580	0.16%
2023/02/17	8	564.38	12	565.00	575.00	-4	2,600	-0.15%
2023/02/16	2	591.50	1	595.96	587.00	1	2,627	0.04%
2023/02/15	2	593.50	1	584.01	588.00	1	2,648	0.04%
2023/02/14	6	600.33	3	601.00	600.00	3	2,627	0.11%
2023/02/13	1	614.00	0	608.00	606.00	1	2,627	0.04%
2023/02/10	2	640.00	0	0.00	631.00	2	2,592	0.08%
2023/02/09	3	662.00	0	0.00	650.00	3	2,592	0.12%
2023/02/08	0	620.00	4	626.51	654.00	-4	2,535	-0.16%
2023/02/03	1	596.00	0	0.00	593.00	1	2,484	0.04%
2023/01/31	0	582.50	6	593.83	601.00	-6	2,479	-0.24%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/17	1	522.01	0	0.00	526.00	1	2,395	0.04%
2023/01/16	1	523.00	0	0.00	519.00	1	2,404	0.04%
2023/01/11	1	519.00	2	529.50	520.00	-1	2,428	-0.04%
2023/01/10	2	518.00	0	517.00	519.00	2	2,413	0.08%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	1	473.00	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	3	464.50	459.00	-3	2,397	-0.13%
2023/01/04	0	0.00	0	453.00	453.50	0	2,399	0.00%
2022/12/29	1	428.01	0	0.00	432.50	1	2,440	0.04%
2022/12/28	2	433.50	3	436.33	434.50	-1	2,471	-0.04%
2022/12/27	1	451.50	1	456.50	453.50	0	2,475	0.00%
2022/12/26	1	438.00	1	444.00	445.00	0	2,480	0.00%
2022/12/23	1	438.00	1	444.00	445.00	0	2,512	0.00%
2022/12/22	2	449.50	0	0.00	439.00	2	2,510	0.08%
2022/12/21	0	0.00	1	452.00	445.00	-1	2,529	-0.04%
2022/12/20	3	473.50	1	456.50	453.50	2	2,523	0.08%
2022/12/19	1	485.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	4	494.75	5	499.70	503.00	-1	2,565	-0.04%
2022/12/15	0	0.00	1	518.00	520.00	-1	2,541	-0.04%
2022/12/14	3	519.67	3	515.33	532.00	0	2,537	0.00%
2022/12/13	1	501.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	1	493.50	0	0.00	486.00	1	2,495	0.04%
2022/12/09	1	473.50	2	474.25	477.00	-1	2,548	-0.04%
2022/12/08	2	468.25	2.2	464.37	458.00	-0.2	2,521	-0.01%
2022/12/07	0.1	494.08	0	0.00	483.50	0.1	2,503	0.00%
2022/12/06	2.1	514.73	0	0.00	513.00	2.1	2,491	0.08%
2022/12/05	0	550.20	0	572.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	544.00	544.00	-1	2,419	-0.04%
2022/11/30	1	458.50	3	449.67	450.00	-2	2,371	-0.08%
2022/11/29	2	472.75	0	0.00	467.00	2	2,348	0.09%
2022/11/28	1	474.50	1	480.50	478.50	0	2,365	0.00%
2022/11/25	1	486.50	1	491.50	485.50	0	2,403	0.00%
2022/11/24	0	0.00	2	480.00	491.00	-2	2,416	-0.08%
2022/11/23	2	483.00	0	0.00	465.00	2	2,417	0.08%
2022/11/16	0	0.00	2	482.00	497.00	-2	2,524	-0.08%
2022/11/15	1	467.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	1	471.50	3	463.67	468.00	-2	2,519	-0.08%
2022/11/11	1	446.00	1	448.50	442.50	0	2,483	0.00%
2022/11/10	1	427.50	2	431.50	432.00	-1	2,478	-0.04%
2022/11/09	1	425.50	0	0.00	428.00	1	2,507	0.04%
2022/11/08	0	0.00	1	410.00	406.50	-1	2,508	-0.04%
2022/11/07	1	400.00	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	0	391.00	397.50	0	2,483	0.00%
2022/11/03	2	377.00	2	384.00	385.00	0	2,501	0.00%
2022/10/31	1	368.50	1	371.50	374.00	0	2,561	0.00%
2022/10/28	5	357.30	15	360.80	363.50	-10	2,583	-0.39%
2022/10/27	14	362.25	5	364.30	367.50	9	2,558	0.35%
2022/10/26	1	364.50	0	0.00	363.50	1	2,557	0.04%
2022/10/24	8	418.38	8	409.31	403.50	0	2,554	0.00%
2022/10/21	1	390.00	5	394.80	390.50	-4	2,561	-0.16%
2022/10/20	13	385.15	9	383.72	387.00	4	2,544	0.16%
2022/10/19	2	418.00	2	421.75	419.00	0	2,530	0.00%
2022/10/18	1	414.50	6	417.17	422.00	-5	2,569	-0.19%
2022/10/17	7	386.71	3	397.00	402.00	4	2,600	0.15%
2022/10/14	1	414.50	1	418.00	416.50	0	2,667	0.00%
2022/10/13	2	416.25	1	425.00	401.00	1	2,727	0.04%
2022/10/12	3	416.00	3	422.17	425.00	0	2,741	0.00%
2022/10/11	2	419.50	2	420.50	420.00	0	2,783	0.00%
2022/10/07	1	459.50	1	464.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	1	459.50	462.00	-1	2,883	-0.03%
2022/10/05	2	450.98	10	454.95	450.50	-8	2,913	-0.27%
2022/10/04	0	0.00	11	442.32	442.50	-11	2,878	-0.38%
2022/09/30	2	406.00	2	409.75	421.00	0	2,844	0.00%
2022/09/29	1	410.50	1	414.50	414.00	0	2,803	0.00%
2022/09/23	25	462.54	4	454.75	450.00	21	2,686	0.78%
2022/09/22	0	0.00	1	501.00	499.50	-1	2,634	-0.04%
2022/09/21	1	501.00	0	0.00	504.00	1	2,618	0.04%
2022/09/19	1	519.00	0	0.00	505.00	1	2,579	0.04%
2022/09/15	1	522.00	1	520.00	521.00	0	2,484	0.00%
2022/09/14	1	509.00	1	515.00	516.00	0	2,467	0.00%
2022/09/13	1	510.39	3	522.67	524.00	-2	2,450	-0.08%
2022/09/12	1	500.00	1	505.00	508.00	0	2,418	0.00%
2022/09/08	5	460.00	10	480.00	477.00	-5	2,379	-0.21%
2022/09/07	1	471.50	1	475.50	461.50	0	2,333	0.00%
2022/09/05	1	498.00	0	0.00	490.50	1	2,271	0.04%
2022/09/01	1	524.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	0	0.00	1	533.00	533.00	-1	2,192	-0.05%
2022/08/30	2	536.50	1	539.00	530.00	1	2,179	0.05%
2022/08/29	2	530.00	0	0.00	540.00	2	2,158	0.09%
2022/08/26	1	565.00	0	0.00	565.00	1	2,120	0.05%
2022/08/24	3	572.67	4	574.00	562.00	-1	2,028	-0.05%
2022/08/23	4	577.00	2	589.00	581.00	2	2,007	0.10%
2022/08/22	2	613.00	0	0.00	592.00	2	1,974	0.10%
2022/08/19	0	0.00	2	658.00	656.00	-2	1,905	-0.10%
2022/08/18	2	617.00	0	0.00	638.00	2	1,863	0.11%
2022/08/16	1	635.00	3	634.67	637.00	-2	1,818	-0.11%
2022/08/15	0	0.00	0	604.00	608.00	0	1,773	0.00%
2022/08/08	1	576.00	1	563.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	550.00	550.00	-1	1,633	-0.06%
2022/08/04	1	530.00	1	537.00	527.00	0	1,591	0.00%
2022/08/03	2	519.50	1	526.00	520.00	1	1,547	0.06%
2022/08/02	2	522.50	6	518.83	524.00	-4	1,530	-0.26%
2022/08/01	6	553.83	5	561.40	542.00	1	1,479	0.07%
2022/07/29	2	575.00	0	0.00	556.00	2	1,444	0.14%
2022/07/28	1	586.98	1	593.00	564.00	0	1,412	0.00%
2022/07/27	1	556.00	1	561.00	564.00	0	1,383	0.00%
2022/07/26	1	567.99	1	573.00	562.00	0	1,354	0.00%
2022/07/25	6	586.33	4	585.00	578.00	2	1,324	0.15%
2022/07/22	6	611.83	6	612.83	615.00	0	1,272	0.00%
2022/07/21	0	0.00	1	606.00	623.00	-1	1,217	-0.08%
2022/07/20	1	598.00	3	590.00	595.00	-2	1,125	-0.18%
2022/07/19	2	572.51	0	0.00	552.00	2	1,027	0.19%
2022/07/18	1	566.00	2	576.00	580.00	-1	986	-0.10%
2022/07/15	3	565.99	3	568.05	574.00	0	928	0.00%
2022/07/14	3	526.64	3	538.33	553.00	0	836	0.00%
2022/07/13	2	560.00	0	0.00	560.00	2	767	0.26%
2022/06/20	0.1	2300.00	0	0.00	2315.00	0.1	697	0.01%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/01	0	2975.00	0	0.00	2935.00	0	747	0.00%
2022/05/25	0	0.00	0	2558.33	2575.00	0	715	0.00%
2022/05/24	0	2712.50	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2800.00	0	0.00	2870.00	0	693	0.00%
2022/05/17	1	2700.00	1	2745.00	2815.00	0	674	0.00%
2022/05/09	2	2400.00	2	2475.00	2435.00	0	641	0.00%
2022/04/22	0	0.00	0	2750.00	2765.00	0	612	0.00%
2022/04/21	0	2945.00	0	0.00	2890.00	0	618	0.00%
2022/04/20	0	2825.00	0	0.00	2850.00	0	617	0.00%
2022/04/11	0	0.00	0	2755.00	2720.00	0	611	0.00%
2022/04/08	1	2900.00	1	2870.00	2835.00	0	599	0.00%
2022/04/06	0	3215.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	0	3543.75	0	0.00	3430.00	0	561	0.00%
2022/03/25	1	3250.00	0	0.00	3250.00	1	551	0.18%
2022/03/18	1	3300.00	1	3400.00	3300.00	0	543	0.00%
2022/03/15	0	0.00	1	2770.00	2770.00	-1	476	-0.21%
2022/03/14	2	3200.00	1	3075.00	3075.00	1	467	0.21%
2022/03/09	1	3230.00	1	3260.00	3255.00	0	452	0.00%
2022/03/08	3	3386.67	2	3370.00	3255.00	1	443	0.23%
2022/02/25	1	3630.00	0	0.00	3640.00	1	433	0.23%
2022/01/11	1	4000.00	0	0.00	3980.00	1	322	0.31%
2021/12/24	0	0.00	0	4845.31	4800.00	0	308	-0.01%
2021/12/03	0	4658.33	0	0.00	4545.00	0	292	0.02%
2021/12/01	0	4589.25	0	0.00	4655.00	0	286	0.01%
2021/11/23	1	4760.00	0	0.00	4705.00	1	286	0.35%
2021/11/22	0	5045.00	0	0.00	5000.00	0	282	0.00%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	0.00%
2021/11/08	0	4765.00	0	0.00	4700.00	0	286	0.00%
2021/10/22	0	0.00	1	4280.00	4280.00	-1	278	-0.36%
2021/10/08	0	0.00	1	3915.00	4040.00	-1	278	-0.36%
2021/10/07	1	4050.00	0	0.00	4030.00	1	278	0.36%
2021/10/01	1.1	3951.91	0	0.00	3950.00	1.1	279	0.38%
2021/09/01	0	0.00	1	4285.00	4285.00	-1	262	-0.38%
2021/07/26	1	3785.00	0	0.00	3785.00	1	387	0.26%
2021/07/16	0	0.00	0	3950.00	3925.00	0	407	0.00%
2021/07/15	0	3895.00	0	0.00	3855.00	0	412	0.00%
2021/05/25	0	0.00	0	3635.00	3490.00	0	566	0.00%
2021/05/24	0	3225.00	0	0.00	3345.00	0	558	0.00%
2021/05/19	0	0.00	0	2940.00	2880.00	0	560	0.00%
2021/05/12	0	0.00	0	2760.00	2655.00	0	560	0.00%
2021/05/11	0	2755.00	0	0.00	2755.00	0	560	0.00%
2021/05/06	0	3075.00	0	0.00	3095.00	0	560	0.00%
2021/04/26	0	0.00	1	2820.00	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	0	2740.00	2785.00	0	558	-0.01%
2021/04/22	0	0.00	0	2715.00	2645.00	0	561	0.00%
2021/04/14	0	0.00	1	2545.00	2540.00	-1	577	-0.17%
2021/04/01	0	0.00	1	2400.00	2400.00	-1	532	-0.19%
2021/03/23	1	2210.00	0	2220.00	2210.00	1	510	0.19%
2021/03/22	0	2195.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	1	2310.00	0	0.00	2300.00	1	502	0.20%
2021/03/16	0	0.00	0	2500.00	2495.00	0	490	0.00%
2021/03/15	0	2440.00	0	0.00	2420.00	0	488	0.00%
2021/03/10	0	0.00	2	2418.73	2480.00	-2	473	-0.43%
2021/03/09	1	2255.39	0	0.00	2255.00	1	469	0.22%
2021/03/08	1	2410.00	1	2535.00	2410.00	0	456	0.00%
2021/03/05	1	2465.00	1	2425.00	2520.00	0	454	0.00%
2021/03/04	1	2550.00	0	0.00	2550.00	1	447	0.22%
2021/03/02	0	0.00	0	2840.00	2605.00	0	439	0.00%
2021/02/26	0	2705.00	0	0.00	2680.00	0	431	0.01%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.01%
2021/02/01	0	0.00	0	2845.00	2845.00	0	440	0.00%
2021/01/26	0	2630.00	0	0.00	2615.00	0	428	0.00%
2021/01/20	0	0.00	0.1	2650.00	2600.00	-0.1	419	-0.02%
2021/01/19	0.1	2785.00	0	0.00	2745.00	0.1	414	0.02%
2020/12/11	1	2345.00	1	2350.00	2335.00	0	406	0.00%
2020/11/25	3	2456.67	3	2366.67	2345.00	0	405	0.00%
2020/11/24	3	2518.33	3	2448.33	2450.00	0	404	0.00%
2020/11/23	2	2400.00	2	2422.50	2505.00	0	403	0.00%
2020/11/20	1	2375.00	1	2275.00	2280.00	0	402	0.00%
2020/11/19	2	2252.50	2	2295.00	2345.00	0	412	0.00%
2020/11/18	1	2215.00	1	2245.00	2275.00	0	416	0.00%
2020/11/16	2	2252.50	2	2280.00	2290.00	0	439	0.00%
2020/11/06	0	0.00	1	2315.00	2340.00	-1	450	-0.22%
2020/11/05	1	2130.00	1	2005.00	2130.00	0	450	0.00%
2020/10/05	0	0.00	1	1875.00	1875.00	-1	483	-0.21%
2020/09/08	1	1715.00	0	0.00	1715.00	1	561	0.18%
2020/08/20	0	0.00	1	1790.00	1790.00	-1	725	-0.14%
2020/08/18	1	1560.00	0	0.00	1555.00	1	706	0.14%
2020/08/05	0	0.00	1	1900.00	1850.00	-1	824	-0.12%
2020/07/30	2	1765.00	1	1790.00	1770.00	1	844	0.12%
2020/07/28	1	1690.00	1	1740.00	1670.00	0	847	0.00%
2020/07/16	1	1780.00	1	1750.00	1750.00	0	870	0.00%
2020/07/10	1	1950.00	1	1910.00	1870.00	0	875	0.00%
2020/06/29	1	1855.00	1	1880.00	1865.00	0	854	0.00%
2020/06/24	1	1890.00	1	1890.00	1885.00	0	840	0.00%
2020/06/19	1	1855.00	1	1860.00	1815.00	0	862	0.00%
2020/06/15	1	1610.00	1	1620.00	1570.00	0	895	0.00%
2020/06/02	1	1575.00	2	1572.50	1580.00	-1	962	-0.10%
2020/05/29	1	1600.00	1	1530.00	1620.00	0	950	0.00%
2020/05/28	2	1542.50	1	1550.00	1545.00	1	847	0.12%
2020/05/20	1	1465.00	1	1465.00	1480.00	0	810	0.00%
2020/05/19	1	1470.00	1	1490.00	1485.00	0	801	0.00%
2020/05/11	1	1345.00	3	1285.00	1365.00	-2	741	-0.27%
2020/05/08	0	0.00	2	1245.00	1280.00	-2	744	-0.27%
2020/05/07	0	0.00	2	1162.50	1200.00	-2	737	-0.27%
2020/05/06	1	1155.00	0	0.00	1145.00	1	736	0.14%
2020/05/05	1	1175.00	0	0.00	1170.00	1	730	0.14%
2020/05/04	0	0.00	1	1210.00	1215.00	-1	735	-0.14%
2020/04/30	2	1175.00	0	0.00	1195.00	2	747	0.27%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	3	1213.33	1	1215.00	1275.00	2	746	0.27%
2020/04/24	2	1217.50	2	1212.50	1210.00	0	751	0.00%
2020/04/23	1	1225.00	1	1170.00	1225.00	0	746	0.00%
2020/04/22	1	1190.00	1	1190.00	1195.00	0	749	0.00%
2020/04/21	1	1205.00	1	1225.00	1230.00	0	749	0.00%
2020/04/15	0	0.00	1	1125.00	1150.00	-1	784	-0.13%
2020/04/09	0	0.00	1	1140.00	1140.00	-1	801	-0.12%
2020/03/30	1	985.00	0	0.00	989.00	1	803	0.12%
2020/03/27	0	0.00	2	1010.00	1005.00	-2	804	-0.25%
2020/03/24	0	0.00	1	931.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/19	2	695.00	2	710.50	700.00	0	758	0.00%
2020/03/18	0	0.00	1	803.00	712.00	-1	720	-0.14%
2020/03/17	2	799.00	0	0.00	778.00	2	715	0.28%
2020/03/16	1	864.00	0	0.00	864.00	1	705	0.14%
2020/03/13	2	941.00	1	941.00	960.00	1	689	0.15%
2020/03/11	1	1100.00	1	1110.00	1080.00	0	678	0.00%
2020/03/09	1	1010.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	1	1100.00	2	1145.00	1095.00	-1	656	-0.15%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1155.00	1100.00	-1	645	-0.15%
2020/02/19	0	0.00	1	1040.00	1100.00	-1	661	-0.15%
2020/02/18	1	1010.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	2	1032.50	0	0.00	1030.00	2	672	0.30%
2020/02/12	0	0.00	1	1075.00	1100.00	-1	695	-0.14%
2020/02/11	1	1055.00	2	1042.50	1055.00	-1	695	-0.14%
2020/02/10	2	1080.00	0	0.00	1080.00	2	690	0.29%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2019/12/31	1	945.00	0	0.00	950.00	1	652	0.15%
2019/12/20	0	0.00	1	933.00	932.00	-1	698	-0.14%
2019/12/19	1	948.00	0	0.00	948.00	1	702	0.14%
2019/12/10	1	908.00	1	910.00	904.00	0	716	0.00%
2019/12/04	1	891.00	2	901.00	915.00	-1	701	-0.14%
2019/12/02	1	879.00	1	899.00	903.00	0	701	0.00%
2019/11/28	1	902.00	1	902.00	902.00	0	707	0.00%
2019/11/27	1	913.00	1	911.00	909.00	0	712	0.00%
2019/11/26	0	0.00	1	907.00	900.00	-1	712	-0.14%
2019/11/25	1	861.00	0	0.00	861.00	1	708	0.14%
2019/11/21	1	878.00	0	0.00	894.00	1	704	0.14%
2019/11/19	0	0.00	1	916.00	905.00	-1	701	-0.14%
2019/11/18	1	925.00	0	0.00	925.00	1	718	0.14%
2019/11/14	1	985.00	1	981.00	1015.00	0	699	0.00%
2019/11/11	0	0.00	1	910.00	916.00	-1	685	-0.15%
2019/11/07	1	850.00	0	0.00	862.00	1	669	0.15%
2019/11/05	0	0.00	1	874.00	874.00	-1	675	-0.15%
2019/10/30	1	818.00	0	0.00	818.00	1	675	0.15%
2019/10/24	0	0.00	2	814.00	835.00	-2	668	-0.30%
2019/10/21	1	773.00	0	0.00	773.00	1	644	0.16%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	824.00	816.00	-1	620	-0.16%
2019/10/08	2	763.00	1	768.00	755.00	1	607	0.16%
2019/10/03	0	0.00	1	793.00	800.00	-1	591	-0.17%
2019/09/26	1	762.00	0	0.00	762.00	1	573	0.17%
2019/09/19	1	760.00	1	770.00	771.00	0	550	0.00%
2019/09/09	0	0.00	1	695.00	676.00	-1	547	-0.18%
2019/09/06	1	698.00	0	0.00	685.00	1	548	0.18%
2019/08/08	0	0.00	2	642.00	659.00	-2	440	-0.45%
2019/08/07	2	663.50	1	644.00	645.00	1	443	0.23%
2019/08/05	1	594.00	0	0.00	594.00	1	424	0.24%
2019/07/01	1	592.00	1	594.00	594.00	0	355	0.00%
2019/06/27	1	579.00	1	585.00	609.00	0	352	0.00%
2019/06/24	0	0.00	3	551.33	562.00	-3	332	-0.90%
2019/06/14	1	470.00	1	468.00	468.00	0	339	0.00%
2019/06/13	0	0.00	1	488.00	480.00	-1	344	-0.29%
2019/06/12	2	467.75	1	466.00	466.00	1	341	0.29%
2019/06/11	1	466.00	2	480.50	463.00	-1	339	-0.29%
2019/06/10	1	428.00	1	439.50	439.50	0	331	0.00%
2019/05/31	1	456.00	1	452.50	448.00	0	319	0.00%
2019/05/30	1	444.00	0	0.00	444.00	1	320	0.31%
2019/05/24	1	465.00	1	472.00	468.00	0	329	0.00%
2019/05/23	0	0.00	1	478.00	480.00	-1	325	-0.31%
2019/05/22	1	475.00	0	0.00	465.00	1	321	0.31%
2019/05/15	0	0.00	1	485.00	485.00	-1	312	-0.32%
2019/05/13	1	473.00	0	0.00	473.00	1	304	0.33%
2019/05/09	1	496.00	0	0.00	496.00	1	311	0.32%
2019/05/07	1	515.00	0	0.00	515.00	1	317	0.31%
2019/05/06	1	525.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	1	524.00	552.00	-1	323	-0.31%
2019/04/26	1	495.00	0	0.00	495.00	1	342	0.29%
2019/04/25	0	0.00	1	521.00	501.00	-1	345	-0.29%
2019/04/24	1	496.50	0	0.00	496.50	1	347	0.29%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/04/18	0	0.00	2	497.00	495.00	-2	378	-0.53%
2019/04/09	1	485.00	1	485.00	485.00	0	384	0.00%
2019/04/02	0	0.00	1	501.00	494.50	-1	374	-0.27%
2019/04/01	1	476.50	2	472.00	478.50	-1	368	-0.27%
2019/03/29	1	463.00	0	0.00	460.00	1	361	0.28%
2019/03/28	0	0.00	1	458.00	458.00	-1	358	-0.28%
2019/03/27	0	0.00	1	444.00	444.00	-1	356	-0.28%
2019/03/26	0	0.00	1	449.00	450.00	-1	358	-0.28%
2019/03/25	2	438.50	1	444.50	439.00	1	361	0.28%
2019/03/22	2	470.00	0	0.00	460.00	2	350	0.57%
2019/03/21	1	484.00	0	0.00	479.00	1	334	0.30%
2019/03/20	3	490.33	1	488.00	488.00	2	332	0.60%
2019/03/19	2	498.25	2	501.75	497.50	0	332	0.00%
2019/03/18	3	494.33	2	505.00	505.00	1	333	0.30%
2019/03/15	0	0.00	1	520.00	516.00	-1	329	-0.30%
2019/03/13	1	503.00	0	0.00	498.00	1	334	0.30%
2019/03/11	1	510.00	1	517.00	517.00	0	343	0.00%
2019/02/18	1	480.00	1	480.00	480.00	0	446	0.00%
2019/02/13	0	0.00	1	509.00	501.00	-1	461	-0.22%
2019/01/30	0	0.00	2	454.25	454.00	-2	454	-0.44%
2019/01/29	2	446.25	0	0.00	443.50	2	454	0.44%
2019/01/21	0	0.00	1	462.00	462.00	-1	433	-0.23%
2019/01/18	1	421.50	0	0.00	420.00	1	436	0.23%
2019/01/15	1	445.00	1	437.00	440.00	0	438	0.00%
2019/01/11	1	452.00	1	445.00	445.00	0	435	0.00%
2019/01/10	0	0.00	1	482.50	482.50	-1	427	-0.23%
2019/01/09	0	0.00	1	460.00	465.00	-1	430	-0.23%
2019/01/08	1	448.00	0	0.00	445.00	1	436	0.23%
2019/01/07	1	439.00	1	439.00	439.00	0	436	0.00%
2019/01/04	1	420.00	1	437.00	439.00	0	438	0.00%
2018/12/26	1	445.00	0	0.00	445.00	1	451	0.22%
2018/12/24	0	0.00	1	472.50	466.50	-1	448	-0.22%
2018/12/21	1	473.00	0	0.00	470.00	1	451	0.22%
2018/12/12	1	468.00	2	478.50	480.00	-1	436	-0.23%
2018/12/10	0	0.00	1	469.00	454.00	-1	428	-0.23%
2018/12/07	1	480.00	0	0.00	465.00	1	424	0.24%
2018/12/06	0	0.00	1	480.00	480.00	-1	420	-0.24%
2018/12/04	3	516.33	1	512.00	500.00	2	411	0.49%
2018/12/03	0	0.00	1	536.00	535.00	-1	404	-0.25%
2018/11/29	0	0.00	1	449.50	443.50	-1	367	-0.27%
2018/11/28	0	0.00	2	441.50	436.50	-2	332	-0.60%
2018/11/27	1	408.50	0	0.00	404.00	1	311	0.32%
2018/11/23	1	390.00	1	390.50	390.50	0	307	0.00%
2018/11/22	1	405.50	1	394.00	394.00	0	310	0.00%
2018/11/19	0	0.00	1	407.50	407.50	-1	314	-0.32%
2018/11/16	2	405.75	2	403.50	403.50	0	312	0.00%
2018/11/15	3	441.50	0	0.00	425.00	3	305	0.98%
2018/11/14	1	459.00	1	470.00	470.00	0	299	0.00%
2018/11/12	0	0.00	1	467.50	477.00	-1	291	-0.34%
2018/11/05	1	440.50	0	0.00	436.00	1	296	0.34%
2018/11/02	0	0.00	1	441.00	441.50	-1	293	-0.34%
2018/10/31	0	0.00	1	394.00	394.00	-1	278	-0.36%
2018/10/30	2	377.25	1	374.50	374.50	1	270	0.37%
2018/10/29	0	0.00	1	385.00	385.00	-1	266	-0.38%
2018/10/26	0	0.00	2	382.50	383.00	-2	263	-0.76%
2018/10/25	3	371.00	0	0.00	369.00	3	256	1.17%
2018/10/24	1	413.00	2	416.00	410.00	-1	248	-0.40%
2018/10/23	1	419.00	0	0.00	415.50	1	244	0.41%
2018/10/19	2	401.00	1	402.00	402.00	1	238	0.42%
2018/10/17	2	409.50	2	400.00	400.00	0	228	0.00%
2018/10/16	1	435.00	1	430.00	430.00	0	221	0.00%
2018/10/05	2	494.00	0	0.00	481.50	2	209	0.96%
2018/09/21	1	539.00	1	544.00	544.00	0	201	0.00%
2018/08/30	0	0.00	1	632.00	600.00	-1	244	-0.41%
2018/08/24	1	550.00	0	0.00	545.00	1	224	0.45%
2018/06/13	1	693.00	1	697.00	693.00	0	142	0.00%
2018/05/24	0	0.00	1	673.00	673.00	-1	148	-0.67%
2018/05/09	1	610.00	0	0.00	620.00	1	168	0.59%
2018/05/02	0	0.00	1	641.00	640.00	-1	167	-0.60%
2018/04/11	1	620.00	0	0.00	620.00	1	222	0.45%
2018/02/27	0	0.00	1	650.00	650.00	-1	242	-0.41%
2018/02/21	0	0.00	1	637.00	648.00	-1	263	-0.38%
2018/01/30	0	0.00	1	628.00	620.00	-1	258	-0.39%
2018/01/26	1	609.00	0	0.00	609.00	1	258	0.39%
2018/01/22	0	0.00	1	642.00	625.00	-1	259	-0.39%
2018/01/18	1	601.00	0	0.00	600.00	1	248	0.40%
2018/01/16	1	621.00	0	0.00	614.00	1	235	0.42%
2018/01/15	1	637.00	0	0.00	632.00	1	230	0.43%
2018/01/11	1	660.00	1	674.00	674.00	0	226	0.00%