矽力*-KY (6415)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	428.00	3	421.00	423.00	-2	3,406	-0.06%
2024/05/02	2	426.00	1	422.50	426.00	1	3,358	0.03%
2024/04/30	3	419.17	4.3	425.15	436.50	-1.3	3,320	-0.04%
2024/04/29	1	386.00	1.5	390.00	398.00	-0.5	3,196	-0.02%
2024/04/26	1.5	371.50	1	381.00	388.00	0.5	3,173	0.02%
2024/04/25	0	0.00	2.5	387.20	379.00	-2.5	3,177	-0.08%
2024/04/24	0	0.00	0.5	378.00	378.00	-0.5	3,100	-0.02%
2024/04/22	0	0.00	0.3	335.00	330.50	-0.3	3,116	-0.01%
2024/04/19	1.7	347.22	1	346.00	336.00	0.7	3,165	0.02%
2024/04/18	1	365.00	0	0.00	373.00	1	3,115	0.03%
2024/04/17	2.4	369.72	2	368.25	368.50	0.4	3,137	0.01%
2024/04/16	0.1	370.50	0	0.00	369.50	0.1	3,134	0.00%
2024/04/12	2.1	390.98	2	389.00	387.00	0.1	3,031	0.00%
2024/04/11	2	364.25	2	369.75	372.50	0	2,929	0.00%
2024/03/28	0	0.00	1	332.00	327.00	-1	3,081	-0.03%
2024/03/26	1	354.00	1	347.00	347.50	0	3,143	0.00%
2024/03/25	1	350.00	0	0.00	350.00	1	3,220	0.03%
2024/03/21	0	357.50	1	357.00	354.50	-1	3,222	-0.03%
2024/03/18	1	369.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	0	362.50	0	0.00	371.00	0	3,271	0.00%
2024/03/13	4	378.88	2	356.00	352.00	2	3,252	0.06%
2024/03/11	0	0.00	1	401.00	402.50	-1	3,249	-0.03%
2024/03/08	1	396.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	2	412.94	2.1	396.90	390.00	0	3,284	0.00%
2024/03/04	1	407.50	4	418.38	421.00	-3	3,346	-0.09%
2024/03/01	1	411.00	1	401.50	401.50	0	3,354	0.00%
2024/02/29	0	416.50	0.1	417.00	417.00	-0.1	3,336	0.00%
2024/02/27	1	415.50	1	418.00	411.50	0	3,348	0.00%
2024/02/26	1	415.00	0	0.00	415.50	1	3,364	0.03%
2024/02/23	1	422.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	421.00	3	419.83	421.00	-2	3,434	-0.06%
2024/02/20	0.1	399.00	1	402.50	403.50	-1	3,594	-0.03%
2024/02/19	1	405.00	1	412.50	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	396.00	404.00	-1	3,843	-0.03%
2024/02/15	3	385.50	2	390.00	390.00	1	3,910	0.03%
2024/02/02	1	397.00	1	390.00	390.00	0	4,012	0.00%
2024/01/31	2	387.00	3.3	386.79	385.50	-1.3	4,034	-0.03%
2024/01/30	0	0.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/29	2	399.50	1	396.50	396.50	1	4,000	0.02%
2024/01/26	3	408.67	2.1	406.60	402.00	0.9	4,013	0.02%
2024/01/23	1	409.50	2	411.75	410.00	-1	4,088	-0.02%
2024/01/19	5	406.02	3.7	399.80	406.00	1.3	4,138	0.03%
2024/01/18	2	414.50	2	406.50	406.50	0	4,116	0.00%
2024/01/17	4	409.25	4	409.88	405.00	0	4,138	0.00%
2024/01/16	5.1	413.51	3	411.00	413.00	2.1	4,127	0.05%
2024/01/15	3.1	421.29	4	423.25	418.50	-0.9	4,119	-0.02%
2024/01/12	1	446.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	2	449.25	1	456.50	445.50	1	4,080	0.02%
2024/01/05	2	438.50	3	439.33	438.50	-1	4,227	-0.02%
2024/01/04	3	440.00	2	443.50	437.50	1	4,219	0.02%
2024/01/03	1.1	452.31	0	0.00	440.00	1.1	4,204	0.03%
2024/01/02	0.1	477.42	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	2	502.50	1	500.00	500.00	1	4,074	0.02%
2023/12/28	1	470.50	1.1	490.00	490.00	-0.1	3,993	0.00%
2023/12/27	0.1	454.00	0	0.00	452.50	0.1	3,889	0.00%
2023/12/26	0	0.00	0.1	445.00	437.00	-0.1	3,819	0.00%
2023/12/22	0.1	437.00	2	440.75	434.00	-2	3,805	-0.05%
2023/12/21	1	435.87	1	442.00	443.00	0	3,773	0.00%
2023/12/20	1	420.50	0.3	431.00	431.50	0.8	3,710	0.02%
2023/12/18	2.1	406.67	2.2	398.22	398.00	-0.1	3,645	0.00%
2023/12/12	0	397.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	0	402.50	0	0.00	400.00	0	3,665	0.00%
2023/12/07	2.1	400.60	1	396.00	394.50	1.1	3,840	0.03%
2023/12/06	7	408.86	0	0.00	405.00	7	3,815	0.18%
2023/12/05	0	0.00	0.1	419.50	419.00	-0.1	3,794	0.00%
2023/12/01	0.1	421.50	0	0.00	419.00	0.1	3,767	0.00%
2023/11/30	1.1	426.12	1	419.50	425.00	0	3,763	0.00%
2023/11/29	0	0.00	1.1	427.40	427.50	-1.1	3,717	-0.03%
2023/11/28	0	0.00	0.5	404.00	410.00	-0.5	3,734	-0.01%
2023/11/24	0.4	411.34	0	0.00	412.00	0.4	3,816	0.01%
2023/11/22	2.4	416.96	4	412.25	410.00	-1.6	3,929	-0.04%
2023/11/20	1	415.00	1	413.00	413.00	0	3,918	0.00%
2023/11/17	1.3	396.54	0.1	396.00	418.50	1.2	3,974	0.03%
2023/11/16	0.2	382.77	3	367.50	384.00	-2.9	3,878	-0.07%
2023/11/15	2.1	358.49	8	373.88	382.00	-6	3,782	-0.16%
2023/11/14	9	354.56	6	359.00	354.50	3	3,640	0.08%
2023/11/13	1.1	350.86	2	355.25	354.00	-0.9	3,542	-0.03%
2023/11/10	0	0.00	5	335.50	334.00	-5	3,441	-0.15%
2023/11/09	2	323.25	0	0.00	328.00	2	3,393	0.06%
2023/11/08	3	319.33	3	322.00	320.00	0	3,364	0.00%
2023/11/07	1	316.00	0	0.00	316.00	1	3,341	0.03%
2023/11/03	0	0.00	3	317.00	317.00	-3	3,325	-0.09%
2023/11/02	4	311.75	5	307.80	315.50	-1	3,303	-0.03%
2023/11/01	1	297.00	1	302.00	300.00	0	3,239	0.00%
2023/10/31	1	291.00	1	290.00	286.50	0	3,218	0.00%
2023/10/30	2	292.00	4	290.00	293.00	-2	3,198	-0.06%
2023/10/26	3	279.17	0	0.00	271.00	3	3,207	0.09%
2023/10/25	0.1	295.00	5	294.90	293.00	-5	3,175	-0.16%
2023/10/24	7	280.43	2	282.50	280.00	5	3,139	0.16%
2023/10/23	2	287.00	3	290.67	287.50	-1	3,140	-0.03%
2023/10/20	2	296.25	0	0.00	293.00	2	3,116	0.06%
2023/10/19	1	303.50	0	0.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	3	315.83	314.00	-3	3,124	-0.10%
2023/10/16	3.3	311.58	0	0.00	306.50	3.3	3,088	0.11%
2023/10/13	4	321.50	5	316.20	321.00	-1	3,023	-0.03%
2023/10/12	1	296.00	0	0.00	297.00	1	2,929	0.03%
2023/10/11	0.1	298.00	0	0.00	297.50	0.1	2,964	0.00%
2023/10/06	3	299.83	0	0.00	298.50	3	3,042	0.10%
2023/10/04	5	297.20	0	0.00	295.50	5	3,139	0.16%
2023/10/03	1	306.50	0	0.00	306.00	1	3,127	0.03%
2023/09/14	0.1	329.50	0	0.00	329.50	0.1	3,375	0.00%
2023/09/12	1.3	323.04	0	0.00	327.00	1.3	3,360	0.04%
2023/09/08	6	301.50	0	0.00	298.50	6	3,315	0.18%
2023/09/07	7	308.57	2	308.75	310.00	5	3,354	0.15%
2023/09/06	2	305.00	0	0.00	307.50	2	3,340	0.06%
2023/09/04	0	0.00	2	305.00	304.00	-2	3,363	-0.06%
2023/09/01	5	308.00	1	297.00	305.50	4	3,337	0.12%
2023/08/31	2	289.50	3	290.00	287.00	-1	3,267	-0.03%
2023/08/30	2	285.00	7	280.50	285.00	-5	3,199	-0.16%
2023/08/29	0	0.00	5	255.00	264.50	-5	3,144	-0.16%
2023/08/28	2	262.50	1	272.00	262.50	1	3,082	0.03%
2023/08/25	0	0.00	1	253.00	250.00	-1	2,989	-0.03%
2023/08/24	1	267.50	0	0.00	258.00	1	2,970	0.03%
2023/08/23	2	261.50	2	253.00	259.50	0	2,944	0.00%
2023/08/22	1	278.00	0	0.00	268.50	1	2,845	0.04%
2023/08/16	0	0.00	1	285.00	296.50	-1	2,906	-0.03%
2023/08/15	1	289.00	0.4	290.50	288.50	0.6	2,990	0.02%
2023/08/14	0	0.00	1	296.00	295.00	-1	3,061	-0.03%
2023/08/10	1	293.00	1	300.00	294.00	0	3,143	0.00%
2023/08/09	1	302.00	0	0.00	303.00	1	3,171	0.03%
2023/08/08	1	309.00	1	308.00	305.00	0	3,201	0.00%
2023/08/07	1	310.00	1	310.00	310.00	0	3,207	0.00%
2023/08/04	2	303.50	1	303.00	305.50	1	3,226	0.03%
2023/08/02	3	320.98	2	318.25	316.00	1	3,192	0.03%
2023/08/01	1	346.00	5	347.40	336.50	-4	3,163	-0.13%
2023/07/28	1	321.00	0	0.00	321.00	1	3,085	0.03%
2023/07/27	1	317.00	1	320.00	320.00	0	3,070	0.00%
2023/07/26	1	316.50	2	315.00	314.50	-1	3,073	-0.03%
2023/07/20	1	344.50	0	0.00	348.00	1	3,059	0.03%
2023/07/19	2	339.50	3.2	344.34	340.50	-1.2	3,033	-0.04%
2023/07/18	1	350.00	0	0.00	342.00	1	3,032	0.03%
2023/07/13	3	320.33	5	320.90	317.00	-2	2,982	-0.07%
2023/07/12	1.1	346.18	0	0.00	334.00	1.1	2,927	0.04%
2023/07/11	1	366.00	0	0.00	366.00	1	2,845	0.04%
2023/07/10	3	361.66	0	0.00	362.00	3	2,840	0.11%
2023/07/07	1	372.00	1	369.00	367.50	0	2,836	0.00%
2023/07/06	2	379.00	0	0.00	380.00	2	2,818	0.07%
2023/07/05	0	0.00	3	383.83	380.00	-3	2,808	-0.11%
2023/07/04	1	370.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	1	375.00	1	388.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	1	383.00	385.00	-1	2,736	-0.04%
2023/06/28	0	367.50	0	0.00	367.00	0	2,697	0.00%
2023/06/27	2	363.00	0	0.00	359.00	2	2,718	0.07%
2023/06/26	1	364.00	2	363.75	364.00	-1	2,709	-0.04%
2023/06/21	5	380.70	2	393.00	377.00	3	2,670	0.11%
2023/06/20	2	373.75	0	0.00	381.50	2	2,630	0.08%
2023/06/19	0	0.00	5	379.90	389.50	-5	2,535	-0.20%
2023/06/16	3	365.00	3	351.50	354.50	0	2,490	0.00%
2023/06/15	1	357.00	0	0.00	357.00	1	2,404	0.04%
2023/06/14	2.3	352.93	0	0.00	350.00	2.3	2,390	0.10%
2023/06/13	0.1	355.00	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	1	360.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	0	363.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	2	373.02	0	0.00	370.00	2	2,433	0.08%
2023/06/07	0	383.00	0	0.00	383.00	0	2,433	0.00%
2023/06/06	2	379.75	0	0.00	382.50	2	2,436	0.08%
2023/06/02	0	395.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	0.00	1	402.00	398.00	-1	2,426	-0.04%
2023/05/31	0	0.00	1	399.00	400.50	-1	2,444	-0.04%
2023/05/29	2	393.50	4	392.50	394.50	-2	2,483	-0.08%
2023/05/25	3	384.47	3	376.83	375.00	0	2,448	0.00%
2023/05/24	1	390.00	0	0.00	392.00	1	2,419	0.04%
2023/05/22	1	376.00	2	375.75	376.00	-1	2,387	-0.04%
2023/05/19	2	381.73	1	373.50	374.50	1	2,362	0.04%
2023/05/18	4	391.75	1	388.00	388.00	3	2,292	0.13%
2023/05/16	5	390.40	1	388.00	388.00	4	2,226	0.18%
2023/05/15	2	406.05	3	392.33	390.50	-1	2,222	-0.04%
2023/05/12	1	432.00	1	433.50	433.50	0	2,202	0.00%
2023/05/11	1	447.00	1	436.00	440.50	0	2,237	0.00%
2023/05/10	1	476.00	1	460.50	451.00	0	2,258	0.00%
2023/05/09	1	472.50	1	476.50	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	481.00	478.00	-1	2,279	-0.04%
2023/05/05	3	467.00	2	468.50	466.50	1	2,295	0.04%
2023/05/04	1	470.00	0	0.00	471.00	1	2,328	0.04%
2023/05/02	0	0.00	1	494.00	476.50	-1	2,502	-0.04%
2023/04/27	0	0.00	1	451.00	460.00	-1	2,511	-0.04%
2023/04/26	3	441.67	1	440.00	451.50	2	2,512	0.08%
2023/04/18	1	514.00	1	503.00	503.00	0	2,573	0.00%
2023/04/11	1	494.00	1.1	492.18	491.50	-0.1	2,493	0.00%
2023/04/07	1.1	478.36	0	0.00	479.00	1.1	2,478	0.04%
2023/04/06	1	470.50	1	472.50	472.50	0	2,479	0.00%
2023/03/31	2	482.00	2	479.50	479.50	0	2,481	0.00%
2023/03/30	1	484.50	1	479.02	484.50	0	2,486	0.00%
2023/03/29	1	472.00	1	474.00	470.00	0	2,493	0.00%
2023/03/28	2	486.50	2	484.75	476.50	0	2,497	0.00%
2023/03/23	2	511.00	0	0.00	512.00	2	2,512	0.08%
2023/03/22	1.1	510.89	1	506.00	508.00	0.1	2,557	0.00%
2023/03/21	1	519.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0.3	515.00	0	0.00	513.00	0.3	2,583	0.01%
2023/03/17	0	500.00	0	501.00	499.00	0	2,598	0.00%
2023/03/16	1	512.00	1	498.00	500.00	0	2,612	0.00%
2023/03/15	0	515.00	0	0.00	503.00	0	2,620	0.00%
2023/03/14	3	489.32	2	486.02	482.00	1	2,607	0.04%
2023/03/13	2	510.53	0	0.00	510.00	2	2,643	0.08%
2023/03/10	3	569.00	0	0.00	566.00	3	2,639	0.11%
2023/03/09	0	0.00	2	598.50	592.00	-2	2,655	-0.08%
2023/03/08	3	580.33	1	584.00	586.00	2	2,675	0.07%
2023/03/06	2	594.50	0	0.00	588.00	2	2,648	0.08%
2023/03/03	1	609.00	1	623.00	596.00	0	2,629	0.00%
2023/03/01	1	581.00	3	587.00	600.00	-2	2,608	-0.08%
2023/02/24	1	600.00	1	586.00	582.00	0	2,557	0.00%
2023/02/22	1	575.00	0	575.00	580.00	1	2,543	0.04%
2023/02/21	0	0.00	1	597.00	597.00	-1	2,540	-0.04%
2023/02/17	1	567.00	1	573.00	575.00	0	2,600	0.00%
2023/02/16	1	590.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	1	587.00	588.00	-1	2,648	-0.04%
2023/02/14	2	598.50	0	0.00	600.00	2	2,627	0.08%
2023/02/13	1	615.00	0	615.00	606.00	1	2,627	0.04%
2023/02/10	1	646.00	1	627.00	631.00	0	2,592	0.00%
2023/02/09	6	656.83	4	656.50	650.00	2	2,592	0.08%
2023/02/08	1	646.60	0	0.00	654.00	1	2,535	0.04%
2023/02/06	1	580.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	2	593.00	593.00	-2	2,484	-0.08%
2023/02/02	0	0.00	1	592.00	594.00	-1	2,480	-0.04%
2023/02/01	2	589.50	1	587.94	588.00	1	2,476	0.04%
2023/01/31	3	587.67	6	586.67	601.00	-3	2,479	-0.12%
2023/01/16	0	519.60	9	519.89	519.00	-9	2,404	-0.37%
2023/01/13	1	511.00	4	513.25	507.00	-3	2,421	-0.12%
2023/01/12	4.1	506.23	1	500.00	500.00	3.1	2,443	0.12%
2023/01/10	3	515.33	2.1	516.90	519.00	0.9	2,413	0.04%
2023/01/09	0	0.00	1	517.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	2	470.50	484.00	-2	2,396	-0.08%
2023/01/03	0	0.00	2	448.50	453.50	-2	2,441	-0.08%
2022/12/28	1	438.50	4	433.25	434.50	-3	2,471	-0.12%
2022/12/26	0	0.00	1	443.00	445.00	-1	2,480	-0.04%
2022/12/23	4	436.00	2	438.50	445.00	2	2,512	0.08%
2022/12/22	1	455.50	0	0.00	439.00	1	2,510	0.04%
2022/12/21	3	457.00	1	447.00	445.00	2	2,529	0.08%
2022/12/20	5	469.10	2	468.50	453.50	3	2,523	0.12%
2022/12/16	1	486.00	3	494.72	503.00	-2	2,565	-0.08%
2022/12/15	3	524.33	3	523.00	520.00	0	2,541	0.00%
2022/12/14	5	527.91	2	507.50	532.00	3	2,537	0.12%
2022/12/13	1	496.50	1	507.00	492.00	0	2,503	0.00%
2022/12/08	1	461.50	1	468.00	458.00	0	2,521	0.00%
2022/12/07	0	0.00	2	486.00	483.50	-2	2,503	-0.08%
2022/12/06	2	530.50	0	0.00	513.00	2	2,491	0.08%
2022/12/05	1	547.00	0	0.00	569.00	1	2,483	0.04%
2022/12/01	0	0.00	2	491.50	495.00	-2	2,392	-0.08%
2022/11/29	1	476.50	0	0.00	467.00	1	2,348	0.04%
2022/11/23	1	481.00	1	472.50	465.00	0	2,417	0.00%
2022/11/21	0	0.00	0	499.50	485.50	0	2,472	0.00%
2022/11/18	1	518.00	0	0.00	504.00	1	2,511	0.04%
2022/11/16	3	487.62	3	494.83	497.00	0	2,524	0.00%
2022/11/15	0	0.00	0	463.50	467.00	0	2,522	0.00%
2022/11/14	0	472.00	0	0.00	468.00	0	2,519	0.00%
2022/11/11	0	0.00	1	448.50	442.50	-1	2,483	-0.04%
2022/11/08	0	0.00	1	415.00	406.50	-1	2,508	-0.04%
2022/11/07	1	402.50	1	400.00	400.50	0	2,494	0.00%
2022/11/04	1	390.00	1	393.50	397.50	0	2,483	0.00%
2022/11/02	2	389.75	1	389.00	389.50	1	2,505	0.04%
2022/11/01	2	390.50	5	385.30	392.50	-3	2,544	-0.12%
2022/10/31	1	373.50	1	367.00	374.00	0	2,561	0.00%
2022/10/28	2	363.25	2	363.25	363.50	0	2,583	0.00%
2022/10/26	0	0.00	0	363.50	363.50	0	2,557	0.00%
2022/10/25	4	379.25	1	376.50	374.00	3	2,548	0.12%
2022/10/24	1	404.00	1	422.50	403.50	0	2,554	0.00%
2022/10/17	1	385.00	1	388.00	402.00	0	2,600	0.00%
2022/10/13	1	415.00	1	406.00	401.00	0	2,727	0.00%
2022/10/11	1	421.50	1	421.50	420.00	0	2,783	0.00%
2022/10/07	0.1	460.00	0	460.00	460.00	0.1	2,818	0.00%
2022/10/06	1	454.50	2	460.25	462.00	-1	2,883	-0.03%
2022/09/30	1	402.00	1	408.00	421.00	0	2,844	0.00%
2022/09/29	2	412.75	2	417.75	414.00	0	2,803	0.00%
2022/09/26	2	439.00	3	426.67	428.00	-1	2,720	-0.04%
2022/09/23	5	465.48	2	452.75	450.00	3	2,686	0.11%
2022/09/22	1	494.50	1	500.00	499.50	0	2,634	0.00%
2022/09/21	1	501.00	1	501.00	504.00	0	2,618	0.00%
2022/09/20	2	506.50	2	508.50	509.00	0	2,599	0.00%
2022/09/19	1	513.00	1	507.00	505.00	0	2,579	0.00%
2022/09/16	1	517.00	1	523.00	521.00	0	2,564	0.00%
2022/09/15	1	527.00	1	521.00	521.00	0	2,484	0.00%
2022/09/14	1	508.00	1	513.00	516.00	0	2,467	0.00%
2022/09/12	0	0.00	1	498.00	508.00	-1	2,418	-0.04%
2022/09/08	3	469.67	3	478.00	477.00	0	2,379	0.00%
2022/09/07	1	463.00	1	468.00	461.50	0	2,333	0.00%
2022/09/06	1	492.00	1	491.00	481.00	0	2,295	0.00%
2022/09/05	2	502.00	2	492.25	490.50	0	2,271	0.00%
2022/09/02	1	516.00	2	507.00	499.00	-1	2,258	-0.04%
2022/09/01	1	523.00	2	515.50	518.00	-1	2,233	-0.04%
2022/08/31	1	526.00	1	533.00	533.00	0	2,192	0.00%
2022/08/30	1	537.99	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0	542.00	1	538.00	540.00	-1	2,158	-0.05%
2022/08/26	2	575.50	2	575.50	565.00	0	2,120	0.00%
2022/08/25	5	564.40	3	564.67	579.00	2	2,075	0.10%
2022/08/24	5	578.80	6	569.67	562.00	-1	2,028	-0.05%
2022/08/23	3	582.00	2	581.00	581.00	1	2,007	0.05%
2022/08/22	6	616.00	5	602.20	592.00	1	1,974	0.05%
2022/08/19	0	0.00	1	652.00	656.00	-1	1,905	-0.05%
2022/08/18	3	619.70	3	628.33	638.00	0	1,863	0.00%
2022/08/17	2	645.50	1	641.00	641.00	1	1,845	0.05%
2022/08/16	0	0.00	1	635.00	637.00	-1	1,818	-0.05%
2022/08/11	0	0.00	1	591.00	588.00	-1	1,731	-0.06%
2022/08/09	1	566.00	1	576.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	2	575.00	576.00	-2	1,670	-0.12%
2022/08/05	1	551.00	1	550.00	550.00	0	1,633	0.00%
2022/08/03	2	524.00	2.1	519.04	520.00	-0.1	1,547	-0.01%
2022/08/02	1	528.00	1	522.00	524.00	0	1,530	0.00%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	3	574.33	2	566.50	556.00	1	1,444	0.07%
2022/07/27	2	554.50	1	562.00	564.00	1	1,383	0.07%
2022/07/26	1	570.00	1	580.00	562.00	0	1,354	0.00%
2022/07/25	4	581.52	4	584.75	578.00	0	1,324	0.00%
2022/07/22	3	612.00	2	602.00	615.00	1	1,272	0.08%
2022/07/21	1	618.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	1	597.00	4	599.75	595.00	-3	1,125	-0.27%
2022/07/19	3	557.67	2	586.50	552.00	1	1,027	0.10%
2022/07/18	1	580.00	1	577.00	580.00	0	986	0.00%
2022/07/14	3.2	529.64	3	534.68	553.00	0.2	836	0.03%
2022/07/13	2.1	560.05	0	0.00	560.00	2.1	767	0.28%
2022/07/01	0	2337.50	0	0.00	2250.00	0	741	0.00%
2022/06/21	0	0.00	0	2395.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2340.00	2315.00	0	697	0.00%
2022/06/16	0	2432.50	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2558.33	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2610.00	0	0.00	2605.00	0	722	0.00%
2022/06/06	1	2870.00	1	2785.00	2870.00	0	750	0.00%
2022/06/02	3	2940.00	3	2943.33	2940.00	0	749	0.00%
2022/06/01	3	2935.00	3	3003.33	2935.00	0	747	0.00%
2022/05/31	4	3040.00	4	2960.02	3040.00	0	742	0.00%
2022/05/30	3	2980.00	3	2863.50	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2735.00	2775.00	0	719	0.00%
2022/05/25	0	2575.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2667.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2865.00	2860.00	0	695	0.00%
2022/05/20	2	2870.00	2	2885.00	2870.00	0	695	0.00%
2022/05/19	0	2821.82	0	0.00	2870.00	0	693	0.00%
2022/05/18	4	2924.98	4	2868.78	2925.00	0	687	0.00%
2022/05/17	0	2724.50	0	0.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/12	0	0.00	0	2510.00	2520.00	0	653	0.00%
2022/05/09	0	2440.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2531.67	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2525.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2745.00	2795.00	0	615	0.00%
2022/04/22	0	2730.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/15	0	2693.00	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2702.50	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2775.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2860.83	0	0.00	2835.00	0	599	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	563	0.00%
2022/03/24	0	0.00	0	3410.00	3360.00	0	545	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0.4	3075.12	0	0.00	3075.00	0.4	467	0.09%
2022/02/14	1	3824.41	1	3820.00	3825.00	0	432	0.00%
2022/02/10	2	4080.00	2	4055.00	4080.00	0	423	0.00%
2022/02/08	1	3870.00	1	3850.00	3870.00	0	414	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/20	0	3785.00	0	0.00	3800.00	0	365	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/06	0	4559.58	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	4901.00	4920.00	0	299	0.00%
2022/01/04	0	4812.50	0	0.00	4800.00	0	298	0.00%
2022/01/03	2	5048.56	2	5175.00	5085.00	0	295	0.01%
2021/12/30	2	5042.67	2	5152.50	5025.00	0	299	0.00%
2021/12/29	2	5110.00	2	5075.00	5110.00	0	301	0.00%
2021/12/28	2	5050.00	2	5000.00	5050.00	0	306	0.00%
2021/12/27	2	5030.00	2	4915.45	5030.00	0	308	0.00%
2021/12/24	1	4849.31	1	4900.00	4800.00	0	308	0.00%
2021/12/23	0	4835.00	0	0.00	4800.00	0	311	0.00%
2021/12/22	2	4835.00	2	4877.50	4865.00	0	313	0.00%
2021/12/21	1	4844.36	1	4739.70	4790.00	0	316	0.00%
2021/12/20	0	0.00	0	4600.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4655.00	4685.00	0	313	-0.01%
2021/12/16	0	0.00	0	4460.00	4550.00	0	307	0.00%
2021/12/14	0	4345.00	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0	4520.00	4500.00	0	304	0.00%
2021/12/09	2	4490.00	2	4450.00	4490.00	0	307	0.00%
2021/12/07	0	4270.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4475.00	0	0.00	4420.00	0	292	0.00%
2021/12/02	2	4787.50	2	4820.00	4835.00	0	289	0.00%
2021/11/30	1	4505.00	1	4630.00	4690.00	0	289	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/24	0	4650.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4701.57	0	0.00	4705.00	1	286	0.36%
2021/11/22	1	5075.34	1	5165.00	5000.00	0	282	0.01%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	2	5305.00	2	5305.00	5305.00	0	279	0.00%
2021/11/17	2	5325.00	2	5357.34	5350.00	0	280	0.00%
2021/11/16	2	5325.00	2	5192.50	5325.00	0	280	0.00%
2021/11/15	2	5110.00	2	5212.50	5140.00	0	278	0.00%
2021/11/12	2	5300.00	2	5032.50	5150.00	0	281	0.00%
2021/11/11	1	4885.00	1	4865.00	4885.00	0	281	0.00%
2021/11/10	2	4880.00	2	4845.00	4880.00	0	282	0.00%
2021/11/09	2	4820.00	2	4827.50	4820.00	0	284	0.00%
2021/11/08	0	4855.00	0	0.00	4700.00	0	286	0.01%
2021/11/05	1	4950.00	1	4925.00	4950.00	0	283	0.00%
2021/11/04	2	4782.50	2	4827.50	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4685.00	4685.00	0	278	0.00%
2021/11/02	1	4650.00	1	4670.00	4650.00	0	278	0.00%
2021/11/01	0	0.00	0	4495.00	4585.00	0	280	-0.01%
2021/10/29	1	4580.00	1	4535.00	4580.00	0	279	0.00%
2021/10/27	0	4380.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	1	4445.00	1.1	4428.64	4445.00	-0.1	275	-0.02%
2021/10/25	1	4293.53	1	4249.31	4295.00	0	275	0.00%
2021/10/22	0	0.00	0	4250.00	4280.00	0	278	0.00%
2021/10/21	1	4100.00	1	4115.00	4100.00	0	279	0.00%
2021/10/20	1	4100.00	1	4070.00	4100.00	0	279	0.00%
2021/10/19	1	4070.00	1	4135.00	4125.00	0	278	0.00%
2021/10/07	0	3985.00	0	0.00	4030.00	0	278	0.00%
2021/10/06	0	3855.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3940.00	0	0.00	3950.00	0	279	0.00%
2021/10/01	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4130.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0.1	4240.00	0	0.00	4145.00	0.1	274	0.02%
2021/09/28	0	0.00	0	4500.00	4455.00	0	271	-0.01%
2021/09/24	0	0.00	0	4400.00	4415.00	0	268	-0.01%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	-0.01%
2021/09/22	0	4170.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	4050.00	0	0.00	4130.00	0	272	0.01%
2021/09/15	0	4180.00	0	0.00	4160.00	0	270	0.01%
2021/09/14	0	4310.00	0.1	4270.00	4375.00	-0.1	270	-0.02%
2021/09/10	0	0.00	0	4155.00	4085.00	0	265	0.00%
2021/09/09	0	3980.00	0	0.00	4035.00	0	268	0.01%
2021/09/08	0	0.00	0	4206.88	4095.00	0	268	-0.01%
2021/09/06	0	0.00	1	4090.00	4075.00	-1	265	-0.38%
2021/09/03	0	4100.00	0	0.00	4120.00	0	267	0.01%
2021/09/02	2.1	4259.28	2	4325.00	4260.00	0.1	265	0.03%
2021/09/01	0	0.00	1	4205.00	4285.00	-1	262	-0.38%
2021/08/30	0	0.00	0.1	3919.00	3965.00	-0.1	264	-0.02%
2021/08/24	0	3645.00	0	3630.00	3600.00	0	291	0.01%
2021/08/23	0	3734.00	0	0.00	3690.00	0	299	0.01%
2021/08/20	0	3585.00	0	0.00	3535.00	0	304	0.00%
2021/08/09	0	0.00	0.1	4037.35	4040.00	-0.1	339	-0.03%
2021/08/06	1	4090.00	1	4065.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0.2	3927.50	4000.00	-0.2	352	-0.06%
2021/07/30	0	0.00	0.1	3780.00	3765.00	-0.1	383	-0.03%
2021/07/29	1.1	3661.43	1	3745.00	3720.00	0.1	385	0.01%
2021/07/28	0	3630.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3662.38	0	0.00	3650.00	0	385	0.01%
2021/07/26	0.1	3835.00	0	0.00	3785.00	0.1	387	0.01%
2021/07/22	0.1	3900.00	0	0.00	3925.00	0.1	390	0.01%
2021/07/21	0.1	3895.00	0	0.00	3845.00	0.1	393	0.01%
2021/07/19	0	3920.00	0	0.00	3990.00	0	400	0.01%
2021/07/14	0	0.00	0.1	3995.00	3960.00	-0.1	415	-0.02%
2021/07/13	1.1	3953.64	1.1	4057.86	3955.00	0.1	420	0.01%
2021/07/12	1.1	4065.95	1.1	3966.82	4020.00	-0.1	426	-0.01%
2021/07/05	1	3815.00	1	3945.00	3815.00	0	447	0.00%
2021/07/02	2	3815.00	2	3835.00	3815.00	0	456	0.00%
2021/06/30	2	3795.00	2	3912.50	3790.00	0	470	0.00%
2021/06/29	1	3820.00	1.1	3804.51	3820.00	-0.1	472	-0.01%
2021/06/28	1	3650.00	1	3650.00	3650.00	0	472	0.00%
2021/06/25	2	3660.00	2	3640.35	3660.00	0	471	-0.01%
2021/06/24	1.1	3584.76	1	3550.00	3585.00	0.1	474	0.01%
2021/06/23	1	3400.00	1	3420.00	3405.00	0	476	0.00%
2021/06/21	2	3375.00	2	3382.50	3375.00	0	493	0.00%
2021/06/11	2	3290.00	1	3300.00	3245.00	1	528	0.19%
2021/06/07	1	3365.00	1	3330.00	3365.00	0	546	0.00%
2021/06/04	0.1	3375.00	0	0.00	3375.00	0.1	552	0.01%
2021/06/03	2.1	3556.43	2.1	3685.89	3475.00	0	565	0.01%
2021/06/02	2	3520.00	2	3545.00	3555.00	0	566	0.00%
2021/06/01	0.2	3525.59	0	0.00	3420.00	0.2	571	0.03%
2021/05/31	0	0.00	0	3580.00	3680.00	0	568	-0.01%
2021/05/28	0	3480.00	0	0.00	3495.00	0	565	0.01%
2021/05/27	3	3503.33	3.2	3480.82	3510.00	-0.2	571	-0.04%
2021/05/26	1	3380.00	1	3395.00	3380.00	0	570	0.00%
2021/05/25	2.2	3566.14	3	3551.67	3490.00	-0.8	566	-0.14%
2021/05/24	2	3320.00	2	3127.50	3345.00	0	558	0.00%
2021/05/21	2	3045.00	2	3127.50	3045.00	0	557	0.00%
2021/05/20	2	2975.00	2	2937.50	2975.00	0	553	0.00%
2021/05/19	1	2910.00	1	2950.00	2880.00	0	560	0.00%
2021/05/18	1	2780.00	1	2865.00	2905.00	0	564	0.00%
2021/05/12	1	2675.00	1	2725.00	2655.00	0	560	0.00%
2021/05/11	2	2825.00	5	2805.00	2755.00	-3	560	-0.53%
2021/05/10	2	3060.00	2	3140.00	3060.00	0	560	0.00%
2021/05/07	2	3300.00	2	3207.50	3300.00	0	561	0.00%
2021/05/06	2	3285.00	2	3092.50	3095.00	0	560	0.00%
2021/05/05	0	0.00	1	2955.00	2995.00	-1	556	-0.18%
2021/05/04	0	0.00	1	2980.00	2940.00	-1	558	-0.18%
2021/05/03	1	3030.00	2	3027.50	3030.00	-1	559	-0.18%
2021/04/29	1	2925.00	1	2910.00	2925.00	0	558	0.00%
2021/04/28	1	2890.00	1	2905.00	2870.00	0	560	0.00%
2021/04/27	2	2900.00	2	2960.00	2895.00	0	564	0.00%
2021/04/26	1	2915.00	1	2883.71	2925.00	0	562	0.00%
2021/04/23	2	2717.50	2	2737.50	2785.00	0	558	0.00%
2021/04/22	1	2645.69	1	2635.00	2645.00	0	561	0.00%
2021/04/21	1	2550.00	1	2570.00	2535.00	0	561	0.00%
2021/04/19	3	2691.67	1	2685.00	2675.00	2	573	0.35%
2021/04/16	3	2646.67	1	2654.36	2640.00	2	575	0.35%
2021/04/14	0	2495.00	0	0.00	2540.00	0	577	0.00%
2021/04/13	0	2457.14	0	0.00	2435.00	0	568	0.00%
2021/04/12	1	2579.96	0	0.00	2545.00	1	565	0.18%
2021/04/09	1	2495.00	0	0.00	2525.00	1	563	0.18%
2021/04/08	1	2560.00	1	2535.00	2545.00	0	555	0.00%
2021/04/01	0	0.00	1	2445.00	2400.00	-1	532	-0.19%
2021/03/25	1	2245.00	1	2239.70	2245.00	0	516	0.00%
2021/03/24	0	2161.25	0	2190.00	2210.00	0	511	0.00%
2021/03/19	2	2317.50	2	2300.00	2300.00	0	502	0.00%
2021/03/18	1	2390.00	0	0.00	2385.00	1	495	0.20%
2021/03/17	1	2440.00	1	2510.00	2415.00	0	493	0.00%
2021/03/16	0	2517.33	0	0.00	2495.00	0	490	0.00%
2021/03/15	1	2455.00	1	2510.00	2420.00	0	488	0.00%
2021/03/12	1	2530.00	1	2645.00	2530.00	0	489	0.00%
2021/03/11	1	2565.00	1	2580.00	2615.00	0	489	0.00%
2021/03/09	1	2285.00	1	2320.00	2255.00	0	469	0.00%
2021/03/08	1	2480.00	1	2580.00	2410.00	0	456	0.00%
2021/03/05	1	2420.00	1	2445.00	2520.00	0	454	0.00%
2021/03/04	1	2585.00	1	2660.00	2550.00	0	447	0.00%
2021/03/03	1	2700.00	1	2635.00	2700.00	0	443	0.00%
2021/03/02	1	2785.00	1	2860.00	2605.00	0	439	0.00%
2021/02/24	1	2930.00	1	2970.00	2945.00	0	428	0.00%
2021/02/23	1	2970.00	1	2880.00	2970.00	0	430	0.00%
2021/02/22	1	2990.00	1	3065.00	2920.00	0	432	0.00%
2021/02/19	1	3020.00	1	3015.00	3020.00	0	436	0.00%
2021/02/18	1	3035.00	1	2955.00	3035.00	0	429	0.00%
2021/02/05	1	2820.00	1	2845.00	2820.00	0	429	0.00%
2021/01/28	1	2530.00	1	2550.00	2575.00	0	434	0.00%
2021/01/27	1	2605.00	1	2635.00	2635.00	0	430	0.00%
2021/01/26	1	2705.00	1	2755.00	2615.00	0	428	0.00%
2021/01/25	1	2650.00	1	2695.00	2685.00	0	425	0.00%
2021/01/22	1	2650.00	0	0.00	2650.00	1	427	0.23%
2021/01/21	2	2647.50	1	2705.00	2650.00	1	423	0.24%
2021/01/20	1	2630.00	1	2665.00	2600.00	0	419	0.00%
2021/01/18	1	2700.00	1	2725.00	2725.00	0	413	0.00%
2021/01/12	0	0.00	2	2755.00	2740.00	-2	399	-0.50%
2021/01/08	1	2475.00	0	0.00	2565.00	1	384	0.26%
2021/01/06	2	2357.50	1	2335.00	2335.00	1	381	0.26%
2020/12/31	2	2410.00	2	2395.00	2410.00	0	383	0.00%
2020/12/25	0	0.00	1	2395.00	2335.00	-1	406	-0.25%
2020/12/17	1	2550.00	1	2618.97	2560.00	0	409	0.00%
2020/12/16	1	2555.00	1	2485.00	2565.00	0	401	0.00%
2020/12/15	1	2315.00	2	2377.50	2335.00	-1	404	-0.25%
2020/12/10	0	0.00	0.2	2297.27	2285.00	-0.2	401	-0.05%
2020/12/09	2	2322.50	1	2310.00	2310.00	1	400	0.25%
2020/12/08	1	2335.00	1	2345.00	2330.00	0	398	0.00%
2020/12/07	2	2250.00	1	2275.00	2300.00	1	396	0.24%
2020/12/03	1	2305.00	1	2365.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2290.00	2300.00	0	395	0.00%
2020/11/30	3	2330.00	3	2378.33	2220.00	0	394	0.00%
2020/11/27	0.1	2315.00	0	0.00	2285.00	0.1	392	0.01%
2020/11/25	1.1	2360.48	0	0.00	2345.00	1.1	405	0.26%
2020/11/24	0.1	2475.00	0	0.00	2450.00	0.1	404	0.02%
2020/11/23	1	2500.00	1	2445.00	2505.00	0	403	0.00%
2020/11/20	2	2275.00	2	2355.00	2280.00	0	402	0.00%
2020/11/19	2	2302.50	2	2290.00	2345.00	0	412	0.00%
2020/11/16	2	2290.00	2	2215.00	2290.00	0	439	0.00%
2020/11/13	1	2165.00	1	2180.00	2170.00	0	453	0.00%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/05	3	2101.67	3	2056.67	2130.00	0	450	0.00%
2020/11/04	1	1940.00	1	1935.00	1940.00	0	441	0.00%
2020/10/26	0	1870.00	0	0.00	1860.00	0	460	0.00%
2020/10/22	0	1895.00	0	0.00	1890.00	0	469	0.00%
2020/10/21	0	1885.00	0	0.00	1895.00	0	471	0.00%
2020/10/07	1	2000.00	1	2060.00	2015.00	0	494	0.00%
2020/09/08	1	1730.00	0	0.00	1715.00	1	561	0.18%
2020/09/07	1	1750.00	0	0.00	1735.00	1	567	0.18%
2020/09/03	1	1815.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	1	1900.00	1	1925.00	1910.00	0	582	0.00%
2020/08/31	2	1895.00	2	1922.50	1865.00	0	583	0.00%
2020/08/24	1	1870.00	1	1820.00	1870.00	0	706	0.00%
2020/08/21	0	0.00	4	1835.00	1775.00	-4	719	-0.56%
2020/08/20	2	1785.00	2	1687.50	1790.00	0	725	0.00%
2020/08/19	1	1630.00	1	1595.00	1630.00	0	713	0.00%
2020/08/05	1	1850.00	1	1860.00	1850.00	0	824	0.00%
2020/07/30	1	1765.00	1	1795.00	1770.00	0	844	0.00%
2020/07/22	2	1747.50	0	0.00	1740.00	2	860	0.23%
2020/07/20	0	0.00	5	1690.00	1740.00	-5	867	-0.58%
2020/07/14	1	1785.00	1	1795.00	1795.00	0	875	0.00%
2020/06/24	1	1870.00	1	1890.00	1885.00	0	840	0.00%
2020/06/19	2	1815.00	2	1785.00	1815.00	0	862	0.00%
2020/06/18	2	1797.50	2	1762.50	1770.00	0	854	0.00%
2020/06/16	2	1655.00	2	1665.00	1670.00	0	854	0.00%
2020/06/12	0	0.00	1	1635.00	1675.00	-1	914	-0.11%
2020/06/11	2	1627.50	2	1635.00	1605.00	0	931	0.00%
2020/06/10	1	1655.00	1	1675.00	1645.00	0	942	0.00%
2020/06/09	1	1630.00	1	1645.00	1640.00	0	943	0.00%
2020/06/08	1	1615.00	2	1625.00	1640.00	-1	953	-0.10%
2020/06/05	3	1568.33	3	1581.67	1570.00	0	964	0.00%
2020/06/04	4	1622.50	2	1612.50	1600.00	2	965	0.21%
2020/06/03	3	1543.33	3	1558.33	1690.00	0	960	0.00%
2020/06/02	2	1570.00	2	1577.50	1580.00	0	962	0.00%
2020/06/01	0	0.00	1	1655.00	1550.00	-1	961	-0.10%
2020/05/29	3	1593.33	2	1577.50	1620.00	1	950	0.11%
2020/05/27	1	1480.00	3	1500.00	1505.00	-2	836	-0.24%
2020/05/25	0	0.00	2	1460.00	1475.00	-2	820	-0.24%
2020/05/22	4	1458.75	1	1490.00	1370.00	3	813	0.37%
2020/05/21	1	1440.00	1	1445.00	1480.00	0	809	0.00%
2020/05/20	1	1470.00	2	1462.50	1480.00	-1	810	-0.12%
2020/05/19	2	1475.00	0	0.00	1485.00	2	801	0.25%
2020/05/18	2	1452.50	2	1467.50	1450.00	0	798	0.00%
2020/05/13	1	1305.00	1	1330.00	1325.00	0	751	0.00%
2020/05/12	1	1330.00	1	1345.00	1300.00	0	739	0.00%
2020/05/11	3	1310.00	3	1330.00	1365.00	0	741	0.00%
2020/05/08	3	1280.00	5	1237.00	1280.00	-2	744	-0.27%
2020/05/07	0	0.00	1	1175.00	1200.00	-1	737	-0.14%
2020/05/06	1	1135.00	1	1135.00	1145.00	0	736	0.00%
2020/05/05	1	1175.00	0	0.00	1170.00	1	730	0.14%
2020/05/04	0	0.00	1	1190.00	1215.00	-1	735	-0.14%
2020/04/30	2	1182.50	0	0.00	1195.00	2	747	0.27%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/04/24	2	1247.50	2	1257.50	1210.00	0	751	0.00%
2020/04/15	0	0.00	1	1155.00	1150.00	-1	784	-0.13%
2020/04/07	1	1130.00	0	0.00	1130.00	1	812	0.12%
2020/04/01	0	0.00	1	1020.00	1035.00	-1	802	-0.12%
2020/03/27	3	987.00	4	988.75	1005.00	-1	804	-0.12%
2020/03/26	1	965.00	0	0.00	994.00	1	792	0.13%
2020/03/25	3	990.33	2	980.00	988.00	1	785	0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	1	700.00	0	0.00	700.00	1	758	0.13%
2020/03/18	0	0.00	1	800.00	712.00	-1	720	-0.14%
2020/03/17	2	785.50	1	785.00	778.00	1	715	0.14%
2020/03/16	1	984.00	2	919.00	864.00	-1	705	-0.14%
2020/03/13	2	950.50	1	956.00	960.00	1	689	0.15%
2020/03/06	1	1090.00	2	1110.00	1095.00	-1	656	-0.15%
2020/03/05	1	1090.00	0	0.00	1085.00	1	646	0.15%
2020/02/25	1	1050.00	2	1035.00	1075.00	-1	639	-0.16%
2020/02/24	1	1035.00	0	0.00	1030.00	1	643	0.16%
2020/02/18	1	1035.00	1	1035.00	1010.00	0	662	0.00%
2020/02/17	1	1065.00	1	1090.00	1030.00	0	672	0.00%
2020/02/14	0	0.00	1	1115.00	1105.00	-1	677	-0.15%
2020/02/13	1	1095.00	0	0.00	1090.00	1	687	0.15%
2020/02/07	0	0.00	1	1120.00	1100.00	-1	690	-0.14%
2020/02/05	2	1190.00	1	1180.00	1185.00	1	692	0.14%
2020/01/31	0	0.00	1	1130.00	1105.00	-1	681	-0.15%
2020/01/30	1	1085.00	1	1065.00	1085.00	0	682	0.00%
2020/01/20	1	1105.00	1	1110.00	1105.00	0	673	0.00%
2020/01/17	1	1090.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	1	1145.00	2	1142.50	1135.00	-1	691	-0.14%
2020/01/15	1	1115.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	1	1110.00	2	1140.00	1130.00	-1	689	-0.15%
2020/01/13	1	1085.00	0	0.00	1160.00	1	679	0.15%
2020/01/10	0	0.00	1	1060.00	1080.00	-1	664	-0.15%
2020/01/09	1	1010.00	2	995.00	984.00	-1	657	-0.15%
2020/01/07	1	952.00	1	976.00	955.00	0	659	0.00%
2020/01/06	1	960.00	2	967.50	970.00	-1	660	-0.15%
2020/01/03	1	995.00	0	0.00	981.00	1	658	0.15%
2019/12/27	0	0.00	1	950.00	936.00	-1	666	-0.15%
2019/12/18	1	970.00	0	0.00	952.00	1	711	0.14%
2019/12/17	2	1000.00	1	991.00	985.00	1	727	0.14%
2019/12/13	1	1025.00	0	0.00	995.00	1	749	0.13%
2019/12/12	0	0.00	1	986.00	1000.00	-1	740	-0.14%
2019/12/11	1	930.00	2	947.50	951.00	-1	722	-0.14%
2019/12/06	1	957.00	1	920.00	920.00	0	715	0.00%
2019/12/05	1	928.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	905.00	915.00	-1	701	-0.14%
2019/12/02	1	892.00	1	905.00	903.00	0	701	0.00%
2019/11/28	1	918.00	0	0.00	902.00	1	707	0.14%
2019/11/27	0	0.00	1	912.00	909.00	-1	712	-0.14%
2019/11/26	2	902.00	1	902.00	900.00	1	712	0.14%
2019/11/21	0	0.00	1	894.00	894.00	-1	704	-0.14%
2019/11/19	1	922.00	0	0.00	905.00	1	701	0.14%
2019/11/14	2	985.00	1	996.00	1015.00	1	699	0.14%
2019/11/13	2	974.00	2	969.00	964.00	0	687	0.00%
2019/11/12	3	937.67	4	951.25	961.00	-1	673	-0.15%
2019/11/11	1	913.00	1	906.00	916.00	0	685	0.00%
2019/11/07	1	870.00	0	0.00	862.00	1	669	0.15%
2019/11/05	0	0.00	1	873.00	874.00	-1	675	-0.15%
2019/11/04	1	846.00	1	839.00	831.00	0	672	0.00%
2019/10/25	1	861.00	1	832.00	830.00	0	682	0.00%
2019/10/24	2	794.50	2	819.50	835.00	0	668	0.00%
2019/10/14	1	822.00	0	0.00	816.00	1	620	0.16%
2019/10/03	0	0.00	1	784.00	800.00	-1	591	-0.17%
2019/09/26	2	780.00	2	762.00	762.00	0	573	0.00%
2019/09/24	1	810.00	2	786.00	791.00	-1	568	-0.18%
2019/09/20	1	778.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	1	763.00	771.00	-1	550	-0.18%
2019/09/18	0	0.00	1	700.00	702.00	-1	535	-0.19%
2019/09/16	2	705.00	1	691.00	691.00	1	554	0.18%
2019/09/12	2	710.00	2	708.00	708.00	0	558	0.00%
2019/09/11	3	696.33	3	700.33	695.00	0	551	0.00%
2019/09/10	1	674.00	1	673.00	673.00	0	545	0.00%
2019/09/09	1	696.00	1	683.00	676.00	0	547	0.00%
2019/09/06	1	699.00	1	690.00	685.00	0	548	0.00%
2019/09/05	1	686.00	0	0.00	685.00	1	548	0.18%
2019/09/02	3	708.67	2	705.00	705.00	1	553	0.18%
2019/08/30	1	693.00	1	686.00	698.00	0	546	0.00%
2019/08/29	2	675.50	2	656.50	652.00	0	541	0.00%
2019/08/28	0	0.00	1	667.00	661.00	-1	539	-0.19%
2019/08/27	2	687.00	2	697.00	688.00	0	531	0.00%
2019/08/23	1	699.00	1	688.00	688.00	0	524	0.00%
2019/08/22	3	708.00	3	686.00	692.00	0	520	0.00%
2019/08/21	7	704.71	8	714.00	700.00	-1	508	-0.20%
2019/08/20	4	679.50	6	678.50	678.00	-2	476	-0.42%
2019/08/19	1	650.00	0	0.00	648.00	1	469	0.21%
2019/08/16	1	662.00	1	653.00	649.00	0	473	0.00%
2019/08/14	2	671.50	3	681.00	652.00	-1	468	-0.21%
2019/08/12	2	643.50	1	637.00	641.00	1	445	0.22%
2019/08/08	2	659.00	1	654.00	659.00	1	440	0.23%
2019/08/07	3	647.67	3	650.00	645.00	0	443	0.00%
2019/08/06	2	591.00	1	614.00	614.00	1	431	0.23%
2019/08/05	1	601.00	2	590.00	594.00	-1	424	-0.24%
2019/08/02	1	633.00	0	0.00	633.00	1	418	0.24%
2019/08/01	4	646.00	5	642.80	642.00	-1	411	-0.24%
2019/07/31	6	631.50	7	637.14	635.00	-1	406	-0.25%
2019/07/29	1	598.00	0	0.00	599.00	1	391	0.26%
2019/07/18	1	632.00	0	0.00	630.00	1	381	0.26%
2019/07/16	2	649.00	3	641.00	642.00	-1	377	-0.27%
2019/07/12	4	640.25	3	638.33	634.00	1	374	0.27%
2019/07/11	0	0.00	1	636.00	629.00	-1	370	-0.27%
2019/07/10	1	630.00	0	0.00	616.00	1	370	0.27%
2019/07/08	0	0.00	1	630.00	630.00	-1	363	-0.28%
2019/07/05	3	627.00	3	629.00	638.00	0	356	0.00%
2019/07/04	1	600.00	1	603.00	614.00	0	352	0.00%
2019/07/03	1	600.00	2	602.50	601.00	-1	346	-0.29%
2019/07/02	1	595.00	0	0.00	595.00	1	353	0.28%
2019/07/01	4	601.50	3	593.00	594.00	1	355	0.28%
2019/06/28	2	611.50	2	605.00	608.00	0	355	0.00%
2019/06/27	5	597.00	5	599.60	609.00	0	352	0.00%
2019/06/25	3	575.00	3	576.33	594.00	0	341	0.00%
2019/06/24	2	553.50	4	544.75	562.00	-2	332	-0.60%
2019/06/21	1	511.00	0	0.00	511.00	1	311	0.32%
2019/06/20	0	0.00	2	512.50	507.00	-2	320	-0.62%
2019/06/19	1	492.00	2	487.00	492.00	-1	331	-0.30%
2019/06/17	1	475.00	0	0.00	468.00	1	338	0.30%
2019/06/13	2	480.00	3	474.50	480.00	-1	344	-0.29%
2019/06/11	1	478.00	1	464.00	463.00	0	339	0.00%
2019/06/10	1	436.00	0	0.00	439.50	1	331	0.30%
2019/05/30	0	0.00	1	453.00	444.00	-1	320	-0.31%
2019/05/29	1	445.00	0	0.00	448.00	1	323	0.31%
2019/05/27	0	0.00	1	475.00	466.00	-1	328	-0.30%
2019/05/24	2	475.00	1	470.00	468.00	1	329	0.30%
2019/05/23	1	483.00	1	479.00	480.00	0	325	0.00%
2019/05/22	1	467.50	1	465.00	465.00	0	321	0.00%
2019/05/16	1	483.00	0	0.00	478.00	1	314	0.32%
2019/05/10	1	512.00	0	0.00	501.00	1	309	0.32%
2019/05/07	1	524.00	0	0.00	515.00	1	317	0.31%
2019/05/06	1	536.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	1	533.00	552.00	-1	323	-0.31%
2019/04/26	1	503.00	1	495.50	495.00	0	342	0.00%
2019/04/25	1	515.00	1	503.00	501.00	0	345	0.00%
2019/04/17	0	0.00	1	504.00	503.00	-1	377	-0.26%
2019/04/08	1	501.00	1	490.00	491.50	0	387	0.00%
2019/04/02	1	500.00	0	0.00	494.50	1	374	0.27%
2019/03/26	0.2	454.00	0	0.00	450.00	0.2	358	0.06%
2019/03/25	1	445.00	1	447.00	439.00	0	361	0.00%
2019/03/22	0	0.00	1	464.00	460.00	-1	350	-0.29%
2019/03/21	0	0.00	1	480.00	479.00	-1	334	-0.30%
2019/03/20	0	0.00	1	488.00	488.00	-1	332	-0.30%
2019/03/19	2	508.00	2	500.00	497.50	0	332	0.00%
2019/03/18	1	499.00	1	505.00	505.00	0	333	0.00%
2019/03/15	1	524.00	0	0.00	516.00	1	329	0.30%
2019/03/11	1	518.00	0	0.00	517.00	1	343	0.29%
2019/03/06	2	549.00	2	554.50	542.00	0	412	0.00%
2019/03/05	2	565.50	0	0.00	550.00	2	432	0.46%
2019/03/04	2	547.00	3	552.67	556.00	-1	435	-0.23%
2019/02/27	2	528.00	1	542.00	554.00	1	431	0.23%
2019/02/26	0	0.00	2	505.00	504.00	-2	425	-0.47%
2019/02/25	1	509.00	0	0.00	510.00	1	426	0.23%
2019/02/20	0	0.00	1	509.00	491.00	-1	439	-0.23%
2019/02/18	1	484.00	1	480.00	480.00	0	446	0.00%
2019/02/12	1	498.00	0	0.00	498.00	1	461	0.22%
2019/01/30	0	0.00	1	454.00	454.00	-1	454	-0.22%
2019/01/29	1	446.00	0	0.00	443.50	1	454	0.22%
2019/01/25	2	502.00	1	503.00	488.50	1	453	0.22%
2019/01/23	1	490.00	1	482.00	482.00	0	447	0.00%
2019/01/22	1	481.00	13	474.85	460.00	-12	442	-2.71%
2019/01/21	10	462.00	2	444.00	462.00	8	433	1.84%
2019/01/18	1	422.00	0	0.00	420.00	1	436	0.23%
2019/01/17	1	440.00	1	434.00	430.50	0	440	0.00%
2019/01/16	2	445.50	1	436.00	434.00	1	439	0.23%
2019/01/15	1	438.50	2	441.25	440.00	-1	438	-0.23%
2019/01/14	1	439.00	0	0.00	444.00	1	432	0.23%
2019/01/11	3	447.67	1	446.00	445.00	2	435	0.46%
2019/01/10	0	0.00	2	480.00	482.50	-2	427	-0.47%
2019/01/09	0	0.00	1	467.00	465.00	-1	430	-0.23%
2019/01/08	1	449.00	0	0.00	445.00	1	436	0.23%
2019/01/04	1	440.00	0	0.00	439.00	1	438	0.23%
2019/01/03	0	0.00	1	467.00	456.00	-1	447	-0.22%
2019/01/02	1	468.00	0	0.00	463.50	1	449	0.22%
2018/12/28	1	454.00	0	0.00	453.00	1	450	0.22%
2018/12/19	1	500.00	1	491.00	489.00	0	453	0.00%
2018/12/12	0	0.00	1	474.00	480.00	-1	436	-0.23%
2018/12/10	1	451.00	0	0.00	454.00	1	428	0.23%
2018/11/28	14	444.00	16	442.72	436.50	-2	332	-0.60%
2018/11/27	1	410.00	0	0.00	404.00	1	311	0.32%
2018/11/16	1	415.00	0	0.00	403.50	1	312	0.32%
2018/11/13	0	0.00	1	465.00	489.50	-1	296	-0.34%
2018/11/09	1	435.00	0	0.00	439.50	1	297	0.34%
2018/10/23	1	423.00	1	413.50	415.50	0	244	0.00%
2018/10/22	0	0.00	1	417.00	419.00	-1	240	-0.42%
2018/10/18	1	415.00	0	0.00	417.50	1	235	0.42%
2018/10/15	0	0.00	1	451.50	454.00	-1	217	-0.46%
2018/10/12	1	461.50	1	460.00	451.00	0	221	0.00%
2018/10/08	1	492.50	0	0.00	490.00	1	210	0.48%
2018/07/19	2	715.00	2	696.00	696.00	0	200	0.00%
2018/01/09	0	0.00	2	691.00	698.00	-2	217	-0.92%
2018/01/03	0	0.00	0	683.00	687.00	0	214	-0.01%