矽力*-KY (6415)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	417.50	1	412.00	416.00	0	3,365	0.00%
2024/05/08	0	0.00	2	406.00	407.00	-2	3,393	-0.06%
2024/05/07	2	410.50	0	0.00	410.00	2	3,402	0.06%
2024/05/06	1	407.50	3	401.50	404.00	-2	3,387	-0.06%
2024/05/03	2	421.24	5	419.40	423.00	-3	3,406	-0.09%
2024/04/30	0	0.00	1	424.00	436.50	-1	3,320	-0.03%
2024/04/29	3	395.50	0	0.00	398.00	3	3,196	0.09%
2024/04/26	2	383.50	0	0.00	388.00	2	3,173	0.06%
2024/04/25	1	398.87	0	0.00	379.00	1	3,177	0.03%
2024/04/23	1	346.98	1	340.50	344.00	0	3,100	0.00%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	0.1	342.00	1	356.00	336.00	-0.9	3,165	-0.03%
2024/04/18	1	377.85	0	0.00	373.00	1	3,115	0.03%
2024/04/16	0	368.25	4	373.75	369.50	-4	3,134	-0.13%
2024/04/15	2	393.00	1	396.00	396.50	1	3,110	0.03%
2024/04/12	2	372.25	2.2	385.12	387.00	-0.2	3,031	0.00%
2024/04/11	0	0.00	0.1	368.50	372.50	-0.1	2,929	0.00%
2024/04/10	2	349.00	5	348.00	355.50	-3	2,861	-0.10%
2024/04/08	3	319.67	0	0.00	317.50	3	2,876	0.10%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	1.1	325.24	0	0.00	319.00	1.1	3,055	0.03%
2024/03/27	1	343.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	0.2	352.33	0	0.00	350.00	0.2	3,220	0.00%
2024/03/20	0	0.00	0.1	358.50	361.00	-0.1	3,238	0.00%
2024/03/19	1.1	363.90	0	0.00	361.50	1.1	3,258	0.03%
2024/03/15	0	0.00	0.7	365.99	378.00	-0.7	3,273	-0.02%
2024/03/13	1.1	371.77	2	374.00	352.00	-0.9	3,252	-0.03%
2024/03/08	0	0.00	1	389.50	384.00	-1	3,294	-0.03%
2024/03/06	0.2	415.50	0	0.00	412.00	0.2	3,262	0.00%
2024/03/05	1	417.00	0.1	434.00	418.50	0.9	3,319	0.03%
2024/03/04	1	422.50	0	0.00	421.00	1	3,346	0.03%
2024/03/01	0	0.00	4	403.50	401.50	-4	3,354	-0.12%
2024/02/23	4	422.63	0	0.00	410.50	4	3,401	0.12%
2024/02/16	1	404.50	2	403.00	404.00	-1	3,843	-0.03%
2024/02/15	1	375.00	1	385.00	390.00	0	3,910	0.00%
2024/02/05	0	0.00	0.3	390.00	387.00	-0.3	3,962	-0.01%
2024/01/31	3	392.00	6	389.75	385.50	-3	4,034	-0.07%
2024/01/29	2	396.50	0	0.00	396.50	2	4,000	0.05%
2024/01/26	1	418.50	1	407.50	402.00	0	4,013	0.00%
2024/01/25	0	0.00	4	400.50	400.50	-4	4,013	-0.10%
2024/01/24	5	403.80	0	0.00	400.50	5	4,071	0.12%
2024/01/23	0	0.00	3	411.00	410.00	-3	4,088	-0.07%
2024/01/19	3	407.00	3	398.00	406.00	0	4,138	0.00%
2024/01/15	4.1	423.88	0	0.00	418.50	4.1	4,119	0.10%
2024/01/10	0	0.00	3	443.67	451.50	-3	4,051	-0.07%
2024/01/09	3	432.67	0	0.00	431.50	3	4,074	0.07%
2024/01/03	3	453.83	0	0.00	440.00	3	4,204	0.07%
2023/12/29	2	502.50	4	498.38	500.00	-2	4,074	-0.05%
2023/12/28	4	486.75	0	0.00	490.00	4	3,993	0.10%
2023/12/27	0	0.00	2	449.50	452.50	-2	3,889	-0.05%
2023/12/25	2	427.50	2	431.50	432.00	0	3,795	0.00%
2023/12/22	1	438.50	1	440.00	434.00	0	3,805	0.00%
2023/12/08	0.1	407.50	0	0.00	410.50	0.1	3,784	0.00%
2023/12/05	0	0.00	0.1	420.00	419.00	-0.1	3,794	0.00%
2023/11/29	0	0.00	0.1	433.75	427.50	-0.1	3,717	0.00%
2023/11/17	0	0.00	16	400.00	418.50	-16	3,974	-0.40%
2023/11/13	0	0.00	0.2	352.25	354.00	-0.2	3,542	-0.01%
2023/11/10	2	333.00	1	338.00	334.00	1	3,441	0.03%
2023/10/30	0	0.00	2	288.50	293.00	-2	3,198	-0.06%
2023/10/27	1	274.00	0	0.00	271.50	1	3,205	0.03%
2023/10/26	1	272.50	0	0.00	271.00	1	3,207	0.03%
2023/10/19	0	0.00	2	309.25	304.00	-2	3,104	-0.06%
2023/10/18	0	0.00	3	309.00	311.50	-3	3,123	-0.10%
2023/10/17	2	314.50	0	0.00	314.00	2	3,124	0.06%
2023/10/13	3	326.00	3	313.00	321.00	0	3,023	0.00%
2023/09/14	3	328.00	0	0.00	329.50	3	3,375	0.09%
2023/09/08	0.1	303.00	3	302.67	298.50	-2.9	3,315	-0.09%
2023/09/07	3	313.33	0	0.00	310.00	3	3,354	0.09%
2023/09/05	0.1	302.56	0	0.00	305.00	0.1	3,366	0.00%
2023/09/01	2	304.50	2	305.50	305.50	0	3,337	0.00%
2023/08/31	1	293.00	2	290.00	287.00	-1	3,267	-0.03%
2023/08/30	4	279.50	3	279.33	285.00	1	3,199	0.03%
2023/08/28	4	269.50	4	256.50	262.50	0	3,082	0.00%
2023/08/23	1	253.00	0	0.00	259.50	1	2,944	0.03%
2023/08/22	1.1	270.00	0	0.00	268.50	1.1	2,845	0.04%
2023/08/14	0	0.00	3	293.50	295.00	-3	3,061	-0.10%
2023/08/11	3	302.50	0	0.00	303.00	3	3,093	0.10%
2023/08/10	1.2	291.58	3	292.50	294.00	-1.8	3,143	-0.06%
2023/08/09	0	0.00	4	305.63	303.00	-4	3,171	-0.13%
2023/08/02	2	323.00	0	0.00	316.00	2	3,192	0.06%
2023/08/01	6	339.33	4	343.63	336.50	2	3,163	0.06%
2023/07/31	1	326.50	1	330.00	330.00	0	3,119	0.00%
2023/07/26	1	314.00	0	0.00	314.50	1	3,073	0.03%
2023/07/21	3	329.50	0	0.00	325.00	3	3,079	0.10%
2023/07/18	0	0.00	3	347.00	342.00	-3	3,032	-0.10%
2023/07/13	1.1	328.33	0	0.00	317.00	1.1	2,982	0.04%
2023/07/12	5.1	339.06	0	339.50	334.00	5	2,927	0.17%
2023/07/10	1	360.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	370.50	1	369.00	367.50	0	2,836	0.00%
2023/07/06	1	383.50	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	380.50	0	0.00	380.00	0	2,808	0.00%
2023/07/04	0	0.00	1	366.00	370.00	-1	2,773	-0.04%
2023/07/03	3	380.67	3	375.67	375.00	0	2,777	0.00%
2023/06/30	1	380.00	1	382.50	385.00	0	2,736	0.00%
2023/06/29	0	0.00	3	380.00	378.50	-3	2,713	-0.11%
2023/06/26	3	364.00	0	0.00	364.00	3	2,709	0.11%
2023/06/21	3	387.67	5	385.80	377.00	-2	2,670	-0.07%
2023/06/20	3	379.50	0	0.00	381.50	3	2,630	0.11%
2023/06/19	4	378.50	8	388.25	389.50	-4	2,535	-0.16%
2023/06/16	1	348.00	0	0.00	354.50	1	2,490	0.04%
2023/06/14	0	350.00	0	0.00	350.00	0	2,390	0.00%
2023/06/09	2	361.06	2	363.00	360.00	0	2,410	0.00%
2023/06/08	3.1	369.68	0	0.00	370.00	3.1	2,433	0.13%
2023/06/02	0.1	396.00	0	0.00	394.00	0.1	2,423	0.00%
2023/05/25	0.1	383.00	3	386.00	375.00	-2.9	2,448	-0.12%
2023/05/24	1	392.00	0	0.00	392.00	1	2,419	0.04%
2023/05/23	5	382.30	0	0.00	383.50	5	2,415	0.21%
2023/05/19	0.2	376.05	5	380.10	374.50	-4.8	2,362	-0.20%
2023/05/17	1	391.50	1	400.41	402.00	0	2,235	0.00%
2023/05/16	0.2	391.50	0	0.00	388.00	0.2	2,226	0.01%
2023/05/15	2	401.52	1	392.00	390.50	1	2,222	0.05%
2023/05/12	3	432.00	0	0.00	433.50	3	2,202	0.14%
2023/05/11	1	440.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	455.00	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1	475.00	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	2	483.00	478.00	-2	2,279	-0.09%
2023/05/05	1	465.00	2	464.00	466.50	-1	2,295	-0.04%
2023/05/02	1	486.00	1	494.50	476.50	0	2,502	0.00%
2023/04/28	3	477.50	4	477.25	480.50	-1	2,508	-0.04%
2023/04/25	2	459.00	0	0.00	453.00	2	2,510	0.08%
2023/04/21	1	491.00	0	0.00	479.00	1	2,543	0.04%
2023/04/17	0	0.00	0	522.14	514.00	0	2,551	0.00%
2023/04/14	0	0.00	4	498.25	498.00	-4	2,507	-0.16%
2023/04/13	0	490.00	2	494.50	485.00	-2	2,497	-0.08%
2023/04/12	0	497.50	0	0.00	496.00	0	2,499	0.00%
2023/03/28	4	479.50	1	487.00	476.50	3	2,497	0.12%
2023/03/23	1	512.00	0	0.00	512.00	1	2,512	0.04%
2023/03/20	0	0.00	1	511.00	513.00	-1	2,583	-0.04%
2023/03/17	1	500.00	0	0.00	499.00	1	2,598	0.04%
2023/03/15	1	520.00	1	507.00	503.00	0	2,620	0.00%
2023/03/14	1	493.50	0	0.00	482.00	1	2,607	0.04%
2023/03/13	2	510.50	0	0.00	510.00	2	2,643	0.08%
2023/03/09	0	0.00	1	597.00	592.00	-1	2,655	-0.04%
2023/03/08	1	581.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	0	0.00	1	597.00	590.00	-1	2,657	-0.04%
2023/03/06	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	0	0.00	50	623.32	596.00	-50	2,629	-1.90%
2023/03/02	0	0.00	1	606.00	604.00	-1	2,623	-0.04%
2023/03/01	1	602.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	1	593.00	582.00	-1	2,557	-0.04%
2023/02/21	2	600.00	1	603.00	597.00	1	2,540	0.04%
2023/02/17	1	574.00	0	0.00	575.00	1	2,600	0.04%
2023/02/09	51	667.61	0	0.00	650.00	51	2,592	1.97%
2023/02/01	0	0.00	1	599.00	588.00	-1	2,476	-0.04%
2023/01/31	1	593.00	0	0.00	601.00	1	2,479	0.04%
2023/01/17	0	0.00	2.1	523.05	526.00	-2.1	2,395	-0.09%
2023/01/16	2	519.00	2	526.00	519.00	0	2,404	0.00%
2023/01/13	2	510.00	0	0.00	507.00	2	2,421	0.08%
2023/01/12	0	0.00	2	531.00	500.00	-2	2,443	-0.08%
2023/01/11	2	520.00	0	0.00	520.00	2	2,428	0.08%
2023/01/10	0	0.00	2	519.00	519.00	-2	2,413	-0.08%
2023/01/09	0	0.00	2	532.00	532.00	-2	2,389	-0.08%
2023/01/05	1	461.50	1	460.00	459.00	0	2,397	0.00%
2023/01/04	1	454.50	9	456.00	453.50	-8	2,399	-0.33%
2022/12/29	2	429.50	0	0.00	432.50	2	2,440	0.08%
2022/12/28	2	432.25	0	0.00	434.50	2	2,471	0.08%
2022/12/23	2	439.50	1	441.00	445.00	1	2,512	0.04%
2022/12/22	1	450.00	0	0.00	439.00	1	2,510	0.04%
2022/12/21	1	450.04	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	460.00	0	0.00	453.50	1	2,523	0.04%
2022/12/19	4	474.38	0	0.00	471.50	4	2,530	0.16%
2022/12/16	2	488.00	3	496.67	503.00	-1	2,565	-0.04%
2022/12/15	0	0.00	1	525.00	520.00	-1	2,541	-0.04%
2022/12/14	1	521.00	2	520.00	532.00	-1	2,537	-0.04%
2022/12/13	0	0.00	4	504.00	492.00	-4	2,503	-0.16%
2022/12/09	1	481.00	0	0.00	477.00	1	2,548	0.04%
2022/12/08	3	461.67	0	0.00	458.00	3	2,521	0.12%
2022/12/07	1	490.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	513.50	0	0.00	513.00	2	2,491	0.08%
2022/12/05	2	568.50	2	563.50	569.00	0	2,483	0.00%
2022/11/21	0	0.00	1	491.00	485.50	-1	2,472	-0.04%
2022/11/18	1	506.00	3	505.00	504.00	-2	2,511	-0.08%
2022/11/16	4	492.88	2	492.50	497.00	2	2,524	0.08%
2022/11/14	1	464.00	1	476.00	468.00	0	2,519	0.00%
2022/11/08	2	415.25	2	412.50	406.50	0	2,508	0.00%
2022/11/02	0	0.00	4	390.25	389.50	-4	2,505	-0.16%
2022/11/01	4	390.50	2	392.00	392.50	2	2,544	0.08%
2022/10/27	1	365.00	0	0.00	367.50	1	2,558	0.04%
2022/10/25	2	375.00	0	0.00	374.00	2	2,548	0.08%
2022/10/17	0	397.00	0	0.00	402.00	0	2,600	0.00%
2022/10/06	1	457.50	0	0.00	462.00	1	2,883	0.03%
2022/10/03	0	0.00	2	421.50	424.50	-2	2,857	-0.07%
2022/09/29	2	415.75	0	0.00	414.00	2	2,803	0.07%
2022/09/26	0.1	417.50	1	427.00	428.00	-0.9	2,720	-0.03%
2022/09/23	0.1	450.10	0	0.00	450.00	0.1	2,686	0.00%
2022/09/15	0	0.00	2	530.50	521.00	-2	2,484	-0.08%
2022/09/14	2	520.00	2	500.50	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1	530.00	524.00	-1	2,450	-0.04%
2022/09/08	3	472.17	1	479.00	477.00	2	2,379	0.08%
2022/09/02	0.1	510.00	0	0.00	499.00	0.1	2,258	0.00%
2022/09/01	1	522.97	0	0.00	518.00	1	2,233	0.05%
2022/08/31	1	520.00	2	534.00	533.00	-1	2,192	-0.05%
2022/08/30	1	530.00	0	0.00	530.00	1	2,179	0.05%
2022/08/19	1	654.00	0	0.00	656.00	1	1,905	0.05%
2022/08/16	0	0.00	1	629.00	637.00	-1	1,818	-0.05%
2022/08/12	0.1	583.00	0	0.00	579.00	0.1	1,741	0.00%
2022/08/10	0.1	563.74	0	0.00	562.00	0.1	1,709	0.00%
2022/08/03	0	520.00	0	0.00	520.00	0	1,547	0.00%
2022/08/01	0.1	549.00	0	0.00	542.00	0.1	1,479	0.01%
2022/07/29	0	566.00	0	0.00	556.00	0	1,444	0.00%
2022/07/25	1	589.00	0	0.00	578.00	1	1,324	0.08%
2022/07/21	0	0.00	1	608.00	623.00	-1	1,217	-0.08%
2022/07/15	0	0.00	0	581.00	574.00	0	928	0.00%
2022/07/14	1	549.00	0	0.00	553.00	1	836	0.12%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/01	0	2285.00	0	0.00	2250.00	0	741	0.00%
2022/06/15	0	2495.00	0	0.00	2490.00	0	700	0.00%
2022/06/08	0	2880.00	0	0.00	2840.00	0	746	0.00%
2022/05/20	0	2870.00	0	0.00	2870.00	0	695	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/07	0	3095.00	0	0.00	3050.00	0	580	0.00%
2022/04/01	0	3310.00	0	0.00	3315.00	0	563	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3440.00	0	0.00	3415.00	0	464	0.00%
2022/03/08	0	3280.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3460.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3720.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3800.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3770.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3780.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3914.17	0	0.00	3895.00	0	427	0.00%
2022/01/26	0	3595.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3585.00	0	0.00	3565.00	0	383	0.01%
2022/01/20	0	3795.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3866.67	0	0.00	3820.00	0	358	0.01%
2022/01/14	0	3782.50	0	0.00	3850.00	0	347	0.01%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4002.50	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4200.00	0	4170.00	4220.00	0	311	0.00%
2022/01/07	0	4392.50	0	0.00	4380.00	0	307	0.01%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.01%
2022/01/04	0	4845.00	0	0.00	4800.00	0	298	0.00%
2021/12/21	0	4745.00	0	0.00	4790.00	0	316	0.00%
2021/11/24	0	4570.00	0	0.00	4550.00	0	290	0.00%
2021/10/07	0	0.00	0	3985.00	4030.00	0	278	0.00%
2021/10/05	0	3945.00	0	0.00	3950.00	0	279	0.00%
2021/08/30	0	0.00	0	3880.00	3965.00	0	264	0.00%
2021/08/23	0	3725.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3590.00	3535.00	0	304	0.00%
2021/08/17	0	3560.00	0	0.00	3485.00	0	324	0.00%
2021/07/12	0	0.00	0	3930.00	4020.00	0	426	0.00%
2021/07/09	0	3777.14	0	0.00	3750.00	0	421	0.00%
2021/06/24	0	0.00	1	3550.00	3585.00	-1	474	-0.21%
2021/06/17	0	0.00	1	3280.00	3370.00	-1	514	-0.19%
2021/06/16	1	3220.00	0	0.00	3200.00	1	519	0.19%
2021/06/10	0	0.00	2	3310.00	3240.00	-2	532	-0.38%
2021/06/09	1	3150.00	0	0.00	3180.00	1	533	0.19%
2021/06/08	2	3235.00	0	0.00	3215.00	2	534	0.37%
2021/04/26	0	0.00	1	2860.00	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	3	2760.00	2785.00	-3	558	-0.54%
2021/04/16	0	0.00	2	2630.00	2640.00	-2	575	-0.35%
2021/04/01	0	0.00	1	2415.00	2400.00	-1	532	-0.19%
2021/03/22	2	2215.00	0	0.00	2165.00	2	510	0.39%
2021/03/15	1	2450.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	0	0.00	1	2630.00	2530.00	-1	489	-0.20%
2021/03/05	2	2435.00	0	0.00	2520.00	2	454	0.44%
2021/02/26	3	2700.00	0	0.00	2680.00	3	431	0.70%
2021/01/15	0	0.00	1	2950.00	2740.00	-1	413	-0.24%
2021/01/14	1	2880.00	0	0.00	2820.00	1	409	0.25%
2020/12/15	0	0.00	1	2430.00	2335.00	-1	404	-0.25%
2020/12/11	1	2390.00	1	2335.00	2335.00	0	406	0.00%
2020/12/08	1	2350.00	1	2340.00	2330.00	0	398	0.00%
2020/11/26	1	2370.00	1	2340.00	2345.00	0	393	0.00%
2020/11/24	1	2475.00	0	0.00	2450.00	1	404	0.25%
2020/11/20	1	2310.00	1	2270.00	2280.00	0	402	0.00%
2020/11/19	1	2295.00	1	2340.00	2345.00	0	412	0.00%
2020/11/18	1	2245.00	2	2240.00	2275.00	-1	416	-0.24%
2020/11/17	1	2210.00	0	0.00	2180.00	1	425	0.23%
2020/11/16	1	2205.00	1	2285.00	2290.00	0	439	0.00%
2020/11/13	0	0.00	1	2180.00	2170.00	-1	453	-0.22%
2020/11/09	2	2267.50	1	2245.00	2255.00	1	462	0.22%
2019/11/26	0	0.00	4	910.00	900.00	-4	712	-0.56%
2019/11/25	2	870.00	0	0.00	861.00	2	708	0.28%
2019/11/21	1	880.00	0	0.00	894.00	1	704	0.14%
2019/11/18	1	920.00	0	0.00	925.00	1	718	0.14%
2019/10/24	0	0.00	5	790.00	835.00	-5	668	-0.75%
2019/10/21	5	763.80	0	0.00	773.00	5	644	0.78%
2019/04/25	0	0.00	2	509.00	501.00	-2	345	-0.58%
2019/03/18	2	500.00	0	0.00	505.00	2	333	0.60%
2018/11/28	1	436.00	1	436.50	436.50	0	332	0.00%