矽力*-KY (6415)-凱基-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	390.10	398.00	-1.1	3,196	-0.03%
2024/04/26	1	377.00	0	374.50	388.00	1	3,173	0.03%
2024/04/25	3	390.83	4	393.12	379.00	-1	3,177	-0.03%
2024/04/24	2	378.00	2	377.75	378.00	0	3,100	0.00%
2024/04/19	0	342.00	1	336.00	336.00	-1	3,165	-0.03%
2024/04/16	0	366.50	0	0.00	369.50	0	3,134	0.00%
2024/04/15	0	0.00	2.2	392.66	396.50	-2.2	3,110	-0.07%
2024/04/12	1	390.50	6	388.66	387.00	-5	3,031	-0.17%
2024/04/11	4	368.75	5	366.99	372.50	-1	2,929	-0.03%
2024/04/10	3	349.50	3.1	351.18	355.50	-0.1	2,861	0.00%
2024/04/09	1	327.50	0.2	328.13	328.00	0.8	2,868	0.03%
2024/04/08	0.2	318.36	0	0.00	317.50	0.2	2,876	0.01%
2024/04/03	0.1	320.00	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	0.1	321.50	0	0.00	319.00	0.1	3,055	0.00%
2024/03/29	0	331.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0	328.69	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0.1	339.60	1	340.00	336.50	-0.9	3,089	-0.03%
2024/03/26	0	347.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1	351.00	0	0.00	350.00	1	3,220	0.03%
2024/03/22	2	364.00	25	362.50	367.00	-23	3,211	-0.72%
2024/03/21	0	356.00	0	0.00	354.50	0	3,222	0.00%
2024/03/19	0.1	364.19	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0	0.00	0	371.00	372.50	0	3,267	0.00%
2024/03/15	6	366.00	3	369.00	378.00	3	3,273	0.09%
2024/03/14	6.1	357.58	11	358.55	371.00	-4.9	3,271	-0.15%
2024/03/13	1.1	363.52	0	0.00	352.00	1.1	3,252	0.03%
2024/03/12	1	389.00	0	0.00	387.50	1	3,224	0.03%
2024/03/08	0.1	384.00	7.1	383.72	384.00	-7.1	3,294	-0.21%
2024/03/07	28.1	401.67	1	399.50	390.00	27.1	3,284	0.82%
2024/03/06	3	411.00	0	0.00	412.00	3	3,262	0.09%
2024/03/05	1	420.01	5	430.60	418.50	-4	3,319	-0.12%
2024/03/04	2	420.48	2	421.75	421.00	0	3,346	0.00%
2024/03/01	1.1	404.86	0	0.00	401.50	1.1	3,354	0.03%
2024/02/23	1	418.00	3	420.00	410.50	-2	3,401	-0.06%
2024/02/22	5	423.00	8	420.19	421.00	-3	3,434	-0.09%
2024/02/21	0	0.00	11	401.36	406.00	-11	3,465	-0.32%
2024/02/19	2	415.75	1	417.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1	403.00	404.00	-1	3,843	-0.03%
2024/02/15	12	375.54	10	386.00	390.00	2	3,910	0.05%
2024/02/05	0.1	387.00	1	388.50	387.00	-0.9	3,962	-0.02%
2024/02/02	0.1	399.50	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	0	388.50	0	0.00	393.50	0	4,027	0.00%
2024/01/31	0.1	391.50	0	0.00	385.50	0.1	4,034	0.00%
2024/01/29	1.1	397.93	0	0.00	396.50	1.1	4,000	0.03%
2024/01/26	2.1	408.24	1	418.00	402.00	1.1	4,013	0.03%
2024/01/25	0.1	400.50	0	0.00	400.50	0.1	4,013	0.00%
2024/01/24	0.2	404.81	0	0.00	400.50	0.2	4,071	0.00%
2024/01/23	1	408.50	1	410.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	413.00	413.50	-1	4,125	-0.02%
2024/01/19	2.1	398.24	1	400.50	406.00	1.1	4,138	0.03%
2024/01/17	4	409.25	0	0.00	405.00	4	4,138	0.10%
2024/01/16	2	412.75	2	414.25	413.00	0	4,127	0.00%
2024/01/15	4.1	425.65	1	414.50	418.50	3.1	4,119	0.07%
2024/01/12	1	445.50	0.1	443.00	444.00	0.9	4,069	0.02%
2024/01/11	2	448.25	2	451.75	445.50	0	4,080	0.00%
2024/01/10	3	448.33	5.1	449.01	451.50	-2.1	4,051	-0.05%
2024/01/09	13.1	435.27	0	0.00	431.50	13.1	4,074	0.32%
2024/01/05	2	443.25	2	442.25	438.50	0	4,227	0.00%
2024/01/04	2	444.75	1	443.00	437.50	1	4,219	0.02%
2024/01/03	6	446.33	3	450.33	440.00	3	4,204	0.07%
2024/01/02	9	474.67	4.1	482.15	467.50	5	4,115	0.12%
2023/12/29	5	498.40	3.1	498.62	500.00	2	4,074	0.05%
2023/12/28	7	476.71	9	485.17	490.00	-2	3,993	-0.05%
2023/12/27	9	449.67	12	451.42	452.50	-3	3,889	-0.08%
2023/12/26	3	441.33	3	440.00	437.00	0	3,819	0.00%
2023/12/25	2	428.00	1	435.50	432.00	1	3,795	0.03%
2023/12/22	2.1	448.15	2	450.25	434.00	0.1	3,805	0.00%
2023/12/21	10	436.50	8	433.94	443.00	2	3,773	0.05%
2023/12/20	4	427.38	6	430.17	431.50	-2	3,710	-0.05%
2023/12/19	0	405.00	0	0.00	403.50	0	3,635	0.00%
2023/12/18	0	0.00	5	398.50	398.00	-5	3,645	-0.14%
2023/12/15	6	412.99	3	415.00	412.50	3	3,642	0.08%
2023/12/14	1	404.00	15	402.60	404.00	-14	3,631	-0.39%
2023/12/13	11.1	391.46	16	391.91	390.50	-4.9	3,627	-0.14%
2023/12/12	1	398.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	4	400.63	0	0.00	400.00	4	3,665	0.11%
2023/12/08	3	410.50	6	414.00	410.50	-3	3,784	-0.08%
2023/12/07	1.1	398.90	0	0.00	394.50	1.1	3,840	0.03%
2023/12/06	4.1	409.80	0	0.00	405.00	4.1	3,815	0.11%
2023/12/05	0	0.00	0.2	420.00	419.00	-0.2	3,794	-0.01%
2023/11/30	6	423.92	1.2	443.08	425.00	4.8	3,763	0.13%
2023/11/29	1	417.00	1	420.00	427.50	0	3,717	0.00%
2023/11/28	13.1	410.11	0	0.00	410.00	13.1	3,734	0.35%
2023/11/24	1	417.00	1	413.50	412.00	0	3,816	0.00%
2023/11/20	1	411.00	2.2	413.10	413.00	-1.2	3,918	-0.03%
2023/11/17	5.2	399.39	13	407.15	418.50	-7.8	3,974	-0.20%
2023/11/16	14	382.46	15	381.90	384.00	-1	3,878	-0.03%
2023/11/15	4	376.38	7	376.00	382.00	-3	3,782	-0.08%
2023/11/14	2	356.50	0.1	352.00	354.50	2	3,640	0.05%
2023/11/13	0.1	352.00	0	0.00	354.00	0.1	3,542	0.00%
2023/11/10	5	338.10	2	336.49	334.00	3	3,441	0.09%
2023/11/09	3	326.33	3	328.33	328.00	0	3,393	0.00%
2023/11/08	2	322.00	3	327.67	320.00	-1	3,364	-0.03%
2023/11/06	1	317.00	1	323.00	319.50	0	3,352	0.00%
2023/11/03	0	313.50	0	315.00	317.00	0	3,325	0.00%
2023/11/02	0	0.00	1	314.98	315.50	-1	3,303	-0.03%
2023/11/01	1	300.00	1.4	299.86	300.00	-0.4	3,239	-0.01%
2023/10/31	0	0.00	3	291.83	286.50	-3	3,218	-0.09%
2023/10/30	6	294.67	5	292.90	293.00	1	3,198	0.03%
2023/10/27	0.1	274.95	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	3.3	274.31	1	275.50	271.00	2.3	3,207	0.07%
2023/10/25	0	0.00	0.1	294.50	293.00	-0.1	3,175	0.00%
2023/10/24	0.1	277.60	0	0.00	280.00	0.1	3,139	0.00%
2023/10/23	1	285.00	0	0.00	287.50	1	3,140	0.03%
2023/10/20	0.1	295.00	0	0.00	293.00	0.1	3,116	0.00%
2023/10/19	5	303.80	1	309.00	304.00	4	3,104	0.13%
2023/10/18	2	317.25	2	314.50	311.50	0	3,123	0.00%
2023/10/17	0	313.50	2	315.00	314.00	-2	3,124	-0.06%
2023/10/16	1	327.00	2	319.75	306.50	-1	3,088	-0.03%
2023/10/13	13	325.08	29	325.41	321.00	-16	3,023	-0.53%
2023/10/12	0	0.00	1	302.50	297.00	-1	2,929	-0.03%
2023/10/11	1	294.00	0	0.00	297.50	1	2,964	0.03%
2023/10/06	0.1	298.50	1	300.50	298.50	-0.9	3,042	-0.03%
2023/10/04	1	293.00	0	0.00	295.50	1	3,139	0.03%
2023/09/26	0.1	317.00	0	0.00	312.50	0.1	3,190	0.00%
2023/09/21	0	316.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	0	322.50	0	0.00	319.50	0	3,263	0.00%
2023/09/18	16	330.34	3	331.17	330.00	13	3,288	0.40%
2023/09/15	3	330.50	2	326.75	329.00	1	3,308	0.03%
2023/09/14	3	327.67	3	323.50	329.50	0	3,375	0.00%
2023/09/13	16	330.31	18	331.89	329.50	-2	3,397	-0.06%
2023/09/12	2	311.50	2	323.50	327.00	0	3,360	0.00%
2023/09/11	2	295.50	1	300.00	297.50	1	3,298	0.03%
2023/09/07	2	312.75	1	313.00	310.00	1	3,354	0.03%
2023/09/05	4	299.13	0	0.00	305.00	4	3,366	0.12%
2023/09/04	3	304.01	1	303.00	304.00	2	3,363	0.06%
2023/09/01	3	298.88	9	302.89	305.50	-6	3,337	-0.18%
2023/08/31	4	291.00	4	290.88	287.00	0	3,267	0.00%
2023/08/30	1	286.00	1.5	283.71	285.00	-0.5	3,199	-0.01%
2023/08/29	0	0.00	1	255.00	264.50	-1	3,144	-0.03%
2023/08/28	1	266.00	0	0.00	262.50	1	3,082	0.03%
2023/08/24	1	264.50	1.7	265.58	258.00	-0.7	2,970	-0.02%
2023/08/23	0	254.00	0.5	254.77	259.50	-0.5	2,944	-0.02%
2023/08/22	0	0.00	0.1	272.50	268.50	-0.1	2,845	0.00%
2023/08/16	0	296.00	0	0.00	296.50	0	2,906	0.00%
2023/08/15	0	289.75	1	289.50	288.50	-1	2,990	-0.03%
2023/08/11	0	0.00	0.1	302.50	303.00	-0.1	3,093	0.00%
2023/08/10	0	291.25	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0.3	303.21	0	0.00	303.00	0.3	3,171	0.01%
2023/08/08	0	305.50	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	307.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	320.00	1	324.50	316.00	-1	3,192	-0.03%
2023/08/01	1	341.50	0	0.00	336.50	1	3,163	0.03%
2023/07/28	4	315.38	3	319.17	321.00	1	3,085	0.03%
2023/07/27	0	0.00	0	322.00	320.00	0	3,070	0.00%
2023/07/26	1	323.46	0	0.00	314.50	1	3,073	0.03%
2023/07/24	1	328.00	2	329.50	327.00	-1	3,074	-0.03%
2023/07/21	2	335.28	2	325.00	325.00	0	3,079	0.00%
2023/07/19	1	341.96	1	348.00	340.50	0	3,033	0.00%
2023/07/17	0	0.00	1	346.00	343.00	-1	3,024	-0.03%
2023/07/14	1	324.00	2	326.75	333.00	-1	3,012	-0.03%
2023/07/13	4	314.53	5	330.00	317.00	-1	2,982	-0.03%
2023/07/12	2.1	335.15	1	350.00	334.00	1.1	2,927	0.04%
2023/07/07	0	372.50	3	367.67	367.50	-3	2,836	-0.11%
2023/07/06	0	0.00	1	380.50	380.00	-1	2,818	-0.04%
2023/07/05	7	381.14	13	381.58	380.00	-6	2,808	-0.21%
2023/07/04	0	373.00	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0	380.00	0	0.00	375.00	0	2,777	0.00%
2023/06/30	1	382.50	1	381.00	385.00	0	2,736	0.00%
2023/06/29	5	379.00	1	379.00	378.50	4	2,713	0.15%
2023/06/28	1	362.50	0	0.00	367.00	1	2,697	0.04%
2023/06/27	1	365.50	0	0.00	359.00	1	2,718	0.04%
2023/06/26	2	363.26	1	365.00	364.00	1	2,709	0.04%
2023/06/21	1	391.50	1	383.50	377.00	0	2,670	0.00%
2023/06/20	2.1	378.56	15	388.57	381.50	-12.9	2,630	-0.49%
2023/06/19	17	386.44	5	370.45	389.50	12	2,535	0.47%
2023/06/16	2	356.78	2	364.00	354.50	0	2,490	0.00%
2023/06/15	1	356.49	1	351.00	357.00	0	2,404	0.00%
2023/06/14	2	351.00	0	0.00	350.00	2	2,390	0.08%
2023/06/13	0.1	355.00	0	0.00	359.00	0.1	2,385	0.00%
2023/06/12	0	355.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	3	360.83	1	365.00	360.00	2	2,410	0.08%
2023/06/08	1	374.98	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	0.00	2	383.50	383.00	-2	2,433	-0.08%
2023/05/31	1	399.50	1	398.00	400.50	0	2,444	0.00%
2023/05/29	0	0.00	3	393.33	394.50	-3	2,483	-0.12%
2023/05/25	2	380.23	0	0.00	375.00	2	2,448	0.08%
2023/05/24	1	393.00	2	393.00	392.00	-1	2,419	-0.04%
2023/05/19	3.1	375.02	1	380.00	374.50	2.1	2,362	0.09%
2023/05/18	1.1	389.00	0	0.00	388.00	1.1	2,292	0.05%
2023/05/17	0	0.00	1.1	403.95	402.00	-1.1	2,235	-0.05%
2023/05/15	2.3	395.56	0.2	404.00	390.50	2.1	2,222	0.10%
2023/05/12	0	433.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	1	445.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	13.1	452.16	1	453.50	451.00	12.1	2,258	0.54%
2023/05/05	0	463.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	1	471.01	2	472.50	471.00	-1	2,328	-0.04%
2023/04/28	2.1	475.37	2	471.00	480.50	0.1	2,508	0.00%
2023/04/27	1	463.50	1.1	460.98	460.00	-0.1	2,511	0.00%
2023/04/26	0	449.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	1.1	470.05	0	0.00	453.00	1.1	2,510	0.04%
2023/04/21	0.2	481.88	0	0.00	479.00	0.2	2,543	0.01%
2023/04/19	0	514.00	0	0.00	512.00	0	2,575	0.00%
2023/04/18	1	504.24	0	0.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	2	518.00	514.00	-2	2,551	-0.08%
2023/04/13	0	486.50	0	0.00	485.00	0	2,497	0.00%
2023/04/10	0	491.00	0	0.00	494.00	0	2,491	0.00%
2023/04/06	0	470.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	484.50	0	0.00	479.50	0	2,481	0.00%
2023/03/29	2.1	487.10	2	482.00	470.00	0.1	2,493	0.00%
2023/03/28	4.1	485.63	0	0.00	476.50	4.1	2,497	0.16%
2023/03/24	1	513.94	2	513.00	512.00	-1	2,495	-0.04%
2023/03/23	1	508.00	0	0.00	512.00	1	2,512	0.04%
2023/03/22	0	511.00	0	0.00	508.00	0	2,557	0.00%
2023/03/20	2	510.50	0	0.00	513.00	2	2,583	0.08%
2023/03/17	0	504.27	0	0.00	499.00	0	2,598	0.00%
2023/03/16	5	510.00	0	0.00	500.00	5	2,612	0.19%
2023/03/15	1	521.00	2	503.50	503.00	-1	2,620	-0.04%
2023/03/14	1.1	478.37	0	0.00	482.00	1.1	2,607	0.04%
2023/03/13	2.1	512.41	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	2.1	568.03	0	0.00	566.00	2.1	2,639	0.08%
2023/03/09	1	594.00	1	591.00	592.00	0	2,655	0.00%
2023/03/08	0	583.00	0.4	579.00	586.00	-0.4	2,675	-0.01%
2023/03/07	2	597.50	2	595.00	590.00	0	2,657	0.00%
2023/03/06	2	597.00	2	592.00	588.00	0	2,648	0.00%
2023/03/03	2	611.00	2	621.00	596.00	0	2,629	0.00%
2023/03/02	0	0.00	0	607.00	604.00	0	2,623	0.00%
2023/03/01	1	565.00	2	596.00	600.00	-1	2,608	-0.04%
2023/02/24	1.1	594.80	1	599.00	582.00	0.1	2,557	0.00%
2023/02/23	3	587.67	3	592.67	584.00	0	2,547	0.00%
2023/02/22	1	579.94	1	580.00	580.00	0	2,543	0.00%
2023/02/21	2	594.50	6	587.83	597.00	-4	2,540	-0.16%
2023/02/20	0	0.00	5	589.40	588.00	-5	2,580	-0.19%
2023/02/17	9	568.67	1	563.00	575.00	8	2,600	0.31%
2023/02/16	2	593.00	1	593.00	587.00	1	2,627	0.04%
2023/02/15	1.1	583.38	0	0.00	588.00	1.1	2,648	0.04%
2023/02/14	2.2	598.53	1	600.00	600.00	1.2	2,627	0.05%
2023/02/13	1	610.84	0	614.00	606.00	1	2,627	0.04%
2023/02/10	1	626.23	0	0.00	631.00	1	2,592	0.04%
2023/02/09	3	665.67	3	656.33	650.00	0	2,592	0.00%
2023/02/08	2	617.50	5.2	632.05	654.00	-3.2	2,535	-0.13%
2023/02/07	2	596.50	3	595.33	595.00	-1	2,511	-0.04%
2023/02/06	1	582.95	1	578.00	578.00	0	2,487	0.00%
2023/02/03	1	593.00	2	589.00	593.00	-1	2,484	-0.04%
2023/02/02	2.2	594.73	1	592.03	594.00	1.2	2,480	0.05%
2023/02/01	1	578.00	2	589.50	588.00	-1	2,476	-0.04%
2023/01/31	5	586.20	6.2	587.03	601.00	-1.2	2,479	-0.05%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	3	515.00	4.2	525.40	526.00	-1.2	2,395	-0.05%
2023/01/16	6.4	520.63	7	518.29	519.00	-0.6	2,404	-0.02%
2023/01/13	8	509.75	9	508.56	507.00	-1	2,421	-0.04%
2023/01/12	8	516.88	9	518.56	500.00	-1	2,443	-0.04%
2023/01/11	8	521.50	8	520.50	520.00	0	2,428	0.00%
2023/01/10	0	516.00	1	524.00	519.00	-1	2,413	-0.04%
2023/01/09	2	521.00	2.1	520.68	532.00	-0.1	2,389	-0.01%
2023/01/06	2	482.50	1	478.00	484.00	1	2,396	0.04%
2023/01/03	0	0.00	1	454.00	453.50	-1	2,441	-0.04%
2022/12/28	1	435.01	0	0.00	434.50	1	2,471	0.04%
2022/12/26	0	444.50	0	0.00	445.00	0	2,480	0.00%
2022/12/22	0.1	442.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	2	455.75	1	454.00	445.00	1	2,529	0.04%
2022/12/20	1	456.00	0	0.00	453.50	1	2,523	0.04%
2022/12/19	1	479.96	0	0.00	471.50	1	2,530	0.04%
2022/12/16	4	487.88	2	489.00	503.00	2	2,565	0.08%
2022/12/15	0	0.00	2	524.00	520.00	-2	2,541	-0.08%
2022/12/14	6	520.67	8	518.14	532.00	-2	2,537	-0.08%
2022/12/13	5	505.20	4	501.00	492.00	1	2,503	0.04%
2022/12/12	1	485.50	2	485.75	486.00	-1	2,495	-0.04%
2022/12/09	5	476.80	7	477.07	477.00	-2	2,548	-0.08%
2022/12/08	4	461.13	2	465.75	458.00	2	2,521	0.08%
2022/12/07	2	494.75	1	486.00	483.50	1	2,503	0.04%
2022/12/06	2	521.50	1	545.00	513.00	1	2,491	0.04%
2022/12/05	7	560.00	15	561.93	569.00	-8	2,483	-0.32%
2022/12/02	15	531.20	15	534.01	544.00	0	2,419	0.00%
2022/12/01	3	485.33	6	489.75	495.00	-3	2,392	-0.13%
2022/11/30	2	453.00	0	0.00	450.00	2	2,371	0.08%
2022/11/29	3	470.17	0	0.00	467.00	3	2,348	0.13%
2022/11/25	0	492.00	2	490.25	485.50	-2	2,403	-0.08%
2022/11/24	1	479.00	5	491.00	491.00	-4	2,416	-0.17%
2022/11/23	1	481.00	0	0.00	465.00	1	2,417	0.04%
2022/11/22	2	489.50	1	491.00	482.00	1	2,440	0.04%
2022/11/21	1	491.00	0	0.00	485.50	1	2,472	0.04%
2022/11/18	2	517.50	3	508.33	504.00	-1	2,511	-0.04%
2022/11/17	1	509.00	1	504.00	504.00	0	2,520	0.00%
2022/11/16	1	487.00	3	501.50	497.00	-2	2,524	-0.08%
2022/11/15	2	469.75	2	473.82	467.00	0	2,522	0.00%
2022/11/14	4	459.88	5	466.60	468.00	-1	2,519	-0.04%
2022/11/11	1	450.00	1	449.50	442.50	0	2,483	0.00%
2022/11/10	2	433.50	1	428.50	432.00	1	2,478	0.04%
2022/11/09	2	424.25	4	425.88	428.00	-2	2,507	-0.08%
2022/11/08	2	415.00	2	414.25	406.50	0	2,508	0.00%
2022/11/07	1	400.00	0	0.00	400.50	1	2,494	0.04%
2022/11/03	1	382.50	1	384.00	385.00	0	2,501	0.00%
2022/11/02	0	388.00	1	391.00	389.50	-1	2,505	-0.04%
2022/11/01	2	387.00	1	389.50	392.50	1	2,544	0.04%
2022/10/28	0	357.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	0	0.00	1	367.00	367.50	-1	2,558	-0.04%
2022/10/26	1	372.47	0	0.00	363.50	1	2,557	0.04%
2022/10/25	1	389.96	2	382.50	374.00	-1	2,548	-0.04%
2022/10/24	2	412.99	3	419.33	403.50	-1	2,554	-0.04%
2022/10/21	2	394.75	2	399.75	390.50	0	2,561	0.00%
2022/10/20	2	383.50	1	382.50	387.00	1	2,544	0.04%
2022/10/19	0	0.00	1	421.50	419.00	-1	2,530	-0.04%
2022/10/18	1	411.00	1.1	412.90	422.00	-0.1	2,569	0.00%
2022/10/17	1.1	387.73	0	0.00	402.00	1.1	2,600	0.04%
2022/10/12	0	0.00	7	421.71	425.00	-7	2,741	-0.26%
2022/10/11	5	420.00	0	0.00	420.00	5	2,783	0.18%
2022/10/07	1	462.46	21	462.86	460.00	-20	2,818	-0.71%
2022/10/06	1	460.00	1	457.50	462.00	0	2,883	0.00%
2022/10/05	3	459.00	1.1	457.61	450.50	1.9	2,913	0.06%
2022/10/04	4	443.50	4	443.00	442.50	0	2,878	0.00%
2022/09/29	2	416.00	7	415.93	414.00	-5	2,803	-0.18%
2022/09/28	1.1	410.45	1	402.50	402.50	0.1	2,778	0.00%
2022/09/27	0.1	429.28	0	0.00	430.00	0.1	2,739	0.00%
2022/09/26	0	424.00	2	433.00	428.00	-2	2,720	-0.07%
2022/09/23	18	464.75	2	450.25	450.00	16	2,686	0.60%
2022/09/20	1	518.00	1	512.00	509.00	0	2,599	0.00%
2022/09/19	2	506.00	1	515.00	505.00	1	2,579	0.04%
2022/09/16	2	520.00	5	519.80	521.00	-3	2,564	-0.12%
2022/09/15	2	522.50	1	526.00	521.00	1	2,484	0.04%
2022/09/14	3	516.33	4	512.50	516.00	-1	2,467	-0.04%
2022/09/13	2	518.00	2.3	513.83	524.00	-0.3	2,450	-0.01%
2022/09/12	1	501.00	0	0.00	508.00	1	2,418	0.04%
2022/09/08	1.1	454.45	0	0.00	477.00	1.1	2,379	0.05%
2022/09/07	4	467.25	1	464.00	461.50	3	2,333	0.13%
2022/09/06	1	483.50	0	0.00	481.00	1	2,295	0.04%
2022/09/05	2	497.75	0	0.00	490.50	2	2,271	0.09%
2022/09/02	1.2	508.51	0	0.00	499.00	1.2	2,258	0.05%
2022/09/01	5	516.49	0	0.00	518.00	5	2,233	0.23%
2022/08/31	1	528.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	2	535.00	0	0.00	530.00	2	2,179	0.09%
2022/08/29	5	536.80	1	540.00	540.00	4	2,158	0.19%
2022/08/26	0	0.00	0	572.00	565.00	0	2,120	0.00%
2022/08/24	15	581.20	1	585.00	562.00	14	2,028	0.69%
2022/08/23	0.1	579.13	0	0.00	581.00	0.1	2,007	0.00%
2022/08/22	5	606.64	1	626.00	592.00	4	1,974	0.20%
2022/08/19	1	651.00	0	663.00	656.00	1	1,905	0.05%
2022/08/18	0	618.00	0	0.00	638.00	0	1,863	0.00%
2022/08/17	3	646.00	4.1	640.83	641.00	-1.1	1,845	-0.06%
2022/08/16	1	618.00	4	628.03	637.00	-3	1,818	-0.17%
2022/08/15	2	610.00	5	608.80	608.00	-3	1,773	-0.17%
2022/08/12	0	0.00	1	587.00	579.00	-1	1,741	-0.06%
2022/08/11	0	0.00	4	588.01	588.00	-4	1,731	-0.23%
2022/08/10	5	566.17	4	561.75	562.00	1	1,709	0.06%
2022/08/09	1	573.00	1	569.00	574.00	0	1,681	0.00%
2022/08/08	2	565.00	2	569.00	576.00	0	1,670	0.00%
2022/08/05	1	549.00	1	550.00	550.00	0	1,633	0.00%
2022/08/04	3	531.33	3	528.33	527.00	0	1,591	0.00%
2022/08/03	1	519.00	0	0.00	520.00	1	1,547	0.06%
2022/08/01	4	550.00	0	0.00	542.00	4	1,479	0.27%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	8	586.50	0	0.00	578.00	8	1,324	0.60%
2022/07/22	4	601.00	0	0.00	615.00	4	1,272	0.31%
2022/07/21	0	596.00	8.1	625.99	623.00	-8.1	1,217	-0.67%
2022/07/20	0	0.00	13	586.92	595.00	-13	1,125	-1.15%
2022/07/19	9.6	552.55	1.3	562.58	552.00	8.3	1,027	0.81%
2022/07/18	1	585.00	1	575.00	580.00	0	986	0.00%
2022/07/15	0	0.00	1	556.00	574.00	-1	928	-0.11%
2022/07/14	2	530.00	4	543.00	553.00	-2	836	-0.24%
2022/07/13	4.8	562.15	8	560.00	560.00	-3.2	767	-0.42%
2022/07/05	1	2455.00	1	2555.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	2	2377.50	2405.00	-2	735	-0.27%
2022/07/01	1	2320.00	0	0.00	2250.00	1	741	0.13%
2022/06/30	2	2420.02	0	0.00	2395.00	2	742	0.27%
2022/06/29	1	2550.05	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	2580.00	1	2640.00	2670.00	-1	738	-0.14%
2022/06/27	0	0.00	1	2545.00	2525.00	-1	733	-0.14%
2022/06/23	0	0.00	1	2450.00	2450.00	-1	715	-0.14%
2022/06/22	0	0.00	1	2415.00	2435.00	-1	712	-0.14%
2022/06/21	0	0.00	1	2405.00	2410.00	-1	702	-0.14%
2022/06/20	1	2315.00	5	2335.00	2315.00	-4	697	-0.57%
2022/06/17	4	2287.52	5	2310.00	2260.00	-1	690	-0.14%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	6	2590.83	0	0.00	2590.00	6	695	0.86%
2022/06/13	1	2654.55	0	0.00	2605.00	1	722	0.14%
2022/06/09	2	2802.50	0	0.00	2790.00	2	740	0.27%
2022/06/07	1	2790.00	1	2880.00	2835.00	0	748	0.00%
2022/06/06	1	2790.00	1	2880.00	2870.00	0	750	0.00%
2022/06/02	1	2925.00	1	2985.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	1	3009.95	3040.00	-1	742	-0.14%
2022/05/30	0	0.00	1	2925.00	2870.00	-1	729	-0.14%
2022/05/27	0	0.00	4	2687.53	2775.00	-4	719	-0.56%
2022/05/25	0	2555.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	4	2674.99	0	0.00	2600.00	4	706	0.57%
2022/05/19	1	2770.00	1	2870.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	1	2910.00	2925.00	-1	687	-0.15%
2022/05/17	0	0.00	0.2	2780.00	2815.00	-0.2	674	-0.03%
2022/05/16	0	0.00	2	2680.20	2720.00	-2	657	-0.31%
2022/05/11	0	0.00	0	2535.00	2530.00	0	652	-0.01%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2400.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1	2519.98	0	0.00	2515.00	1	635	0.16%
2022/05/05	1	2760.00	1	2850.10	2790.00	0	637	0.00%
2022/05/04	1	2710.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	1	2745.00	2.1	2818.05	2830.00	-1.1	635	-0.17%
2022/04/29	0	0.00	0.1	2712.31	2715.00	-0.1	630	-0.02%
2022/04/28	0	0.00	1	2610.00	2610.00	-1	630	-0.16%
2022/04/27	0.1	2465.00	0	2537.50	2560.00	0	632	0.00%
2022/04/26	1	2526.29	0	2590.00	2560.00	1	624	0.17%
2022/04/22	1	2785.00	0	0.00	2765.00	1	612	0.16%
2022/04/21	0	0.00	1	2945.00	2890.00	-1	618	-0.16%
2022/04/20	0	0.00	0	2840.00	2850.00	0	617	0.00%
2022/04/15	1.2	2805.58	0	0.00	2665.00	1.2	622	0.20%
2022/04/14	0	0.00	1	2925.00	2910.00	-1	622	-0.16%
2022/04/12	0	0.00	2	2750.00	2735.00	-2	618	-0.32%
2022/04/11	0	2750.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2875.00	0	0.00	2835.00	0	599	0.01%
2022/04/07	1	3099.75	0	0.00	3050.00	1	580	0.17%
2022/04/06	0	3200.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3340.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	3.1	3467.81	3	3538.38	3430.00	0.1	561	0.01%
2022/03/30	0	0.00	0	3425.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	1.1	3330.00	3350.00	-1.1	549	-0.19%
2022/03/28	0.1	3260.00	0	0.00	3260.00	0.1	549	0.01%
2022/03/25	1	3245.03	0	0.00	3250.00	1	551	0.18%
2022/03/23	1	3470.00	2	3510.00	3470.00	-1	548	-0.18%
2022/03/22	2	3370.00	2.1	3403.69	3410.00	-0.1	548	-0.01%
2022/03/21	0	0.00	0.1	3361.07	3355.00	-0.1	547	-0.01%
2022/03/18	0	0.00	1	3315.00	3300.00	-1	543	-0.18%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	4.1	2728.92	4	2772.58	2875.00	0.1	512	0.01%
2022/03/15	0	2770.00	1	2770.00	2770.00	-1	476	-0.20%
2022/03/14	1.1	3087.52	0	0.00	3075.00	1.1	467	0.23%
2022/03/11	3	3433.32	0	0.00	3415.00	3	464	0.65%
2022/03/10	0	0.00	1	3548.75	3565.00	-1	456	-0.22%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3330.68	0	0.00	3255.00	0	443	0.00%
2022/03/07	1	3494.89	0	0.00	3430.00	1	435	0.23%
2022/03/04	4	3736.27	0	0.00	3700.00	4	435	0.92%
2022/03/01	0	0.00	4	3808.75	3855.00	-4	434	-0.92%
2022/02/24	0	0.00	1	3710.00	3655.00	-1	435	-0.23%
2022/02/22	1	3619.84	0	0.00	3600.00	1	433	0.23%
2022/02/21	1	3720.20	0	0.00	3700.00	1	431	0.24%
2022/02/14	1	3719.97	1	3835.00	3825.00	0	432	0.00%
2022/02/11	3	3913.38	0	0.00	3895.00	3	427	0.70%
2022/02/10	1	4060.00	1	4158.76	4080.00	0	423	0.00%
2022/02/08	0	0.00	1	3905.00	3870.00	-1	414	-0.24%
2022/02/07	1	3770.00	1	3845.00	3795.00	0	407	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3698.75	0	0.00	3650.00	0	372	0.00%
2022/01/20	1	3814.99	0	0.00	3800.00	1	365	0.27%
2022/01/19	0	3880.00	0	0.00	3820.00	0	358	0.00%
2022/01/14	0	3714.64	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3920.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	1	4045.51	0	0.00	3980.00	1	322	0.32%
2022/01/10	0	4140.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	1	4369.90	0	0.00	4380.00	1	307	0.33%
2022/01/06	2	4593.88	0	0.00	4430.00	2	304	0.67%
2022/01/05	0	0.00	1	4940.00	4920.00	-1	299	-0.33%
2022/01/04	2	4825.37	0	0.00	4800.00	2	298	0.68%
2021/12/21	0	0.00	0	4810.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	3	4670.00	4685.00	-3	313	-0.96%
2021/12/15	0	0.00	1	4385.00	4385.00	-1	304	-0.33%
2021/12/14	1	4305.00	0	0.00	4265.00	1	306	0.33%
2021/12/13	0	0.00	1	4475.00	4500.00	-1	304	-0.33%
2021/12/10	1	4370.00	0	0.00	4370.00	1	302	0.33%
2021/12/09	0	0.00	1	4495.00	4490.00	-1	307	-0.33%
2021/12/08	0	0.00	4	4395.00	4385.00	-4	307	-1.30%
2021/12/07	4	4200.05	0	0.00	4205.00	4	299	1.34%
2021/12/06	2	4357.50	1	4400.00	4420.00	1	292	0.34%
2021/12/03	1	4570.00	0	0.00	4545.00	1	292	0.34%
2021/11/30	0	0.00	1	4645.00	4690.00	-1	289	-0.35%
2021/11/25	3	4591.67	0	0.00	4495.00	3	291	1.03%
2021/11/24	2	4610.00	1	4520.00	4550.00	1	290	0.34%
2021/11/23	0	0.00	1	4710.00	4705.00	-1	286	-0.35%
2021/11/22	1	5050.00	0	0.00	5000.00	1	282	0.35%
2021/10/28	0	0.00	0	4483.50	4515.00	0	277	0.00%
2021/10/26	0	4400.00	0	0.00	4445.00	0	275	0.00%
2021/10/22	0	0.00	0	4229.09	4280.00	0	278	0.00%
2021/10/19	0	4100.00	0	0.00	4125.00	0	278	0.00%
2021/10/14	0	0.00	1	3965.00	3955.00	-1	278	-0.36%
2021/10/12	1	3850.04	0	0.00	3880.00	1	278	0.36%
2021/09/14	0	0.00	1	4295.00	4375.00	-1	270	-0.37%
2021/09/09	1	3975.00	0	0.00	4035.00	1	268	0.37%
2021/09/08	0	0.00	1	4225.00	4095.00	-1	268	-0.37%
2021/09/07	1	3950.00	0	0.00	4025.00	1	266	0.37%
2021/09/01	0	0.00	2	4170.00	4285.00	-2	262	-0.76%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	-0.01%
2021/08/24	0	0.00	0	3625.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3770.00	3690.00	0	299	0.00%
2021/08/18	0	3480.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3485.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	1	3750.00	1	3680.00	3645.00	0	326	0.00%
2021/08/13	0	3880.00	0	0.00	3755.00	0	330	0.00%
2021/08/09	0	0.00	0	3990.00	4040.00	0	339	0.00%
2021/08/05	0	0.00	0	4035.00	4000.00	0	352	0.00%
2021/07/23	0	3850.00	0	0.00	3880.00	0	388	0.00%
2021/07/15	1	3880.00	0	0.00	3855.00	1	412	0.24%
2021/07/13	1	4020.00	0	0.00	3955.00	1	420	0.24%
2021/07/08	1	3800.00	1	3870.00	3980.00	0	431	0.00%
2021/06/02	1	3440.00	1	3590.00	3555.00	0	566	0.00%
2021/06/01	1	3655.00	1	3710.00	3420.00	0	571	0.00%
2021/05/27	0	0.00	0.2	3438.28	3510.00	-0.2	571	-0.04%
2021/05/26	0.2	3365.00	0	0.00	3380.00	0.2	570	0.04%
2021/05/24	0	0.00	1	3220.00	3345.00	-1	558	-0.18%
2021/05/21	0	0.00	1	3155.00	3045.00	-1	557	-0.18%
2021/05/19	0	0.00	1	2950.00	2880.00	-1	560	-0.18%
2021/05/18	0	0.00	0.1	2800.00	2905.00	-0.1	564	-0.02%
2021/05/11	1.1	2826.62	0	0.00	2755.00	1.1	560	0.20%
2021/05/10	2	3040.00	0	0.00	3060.00	2	560	0.36%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/27	0	0.00	0	2955.00	2895.00	0	564	-0.01%
2021/04/23	0	0.00	1	2720.00	2785.00	-1	558	-0.18%
2021/04/22	1	2650.00	2	2672.50	2645.00	-1	561	-0.18%
2021/04/21	1	2560.00	0	0.00	2535.00	1	561	0.18%
2021/04/19	0	0.00	2	2692.50	2675.00	-2	573	-0.35%
2021/04/16	0	0.00	1	2640.00	2640.00	-1	575	-0.17%
2021/04/15	0	0.00	1	2575.00	2595.00	-1	579	-0.17%
2021/04/14	0	0.00	0	2540.00	2540.00	0	577	0.00%
2021/04/12	1	2575.00	1	2600.00	2545.00	0	565	0.00%
2021/04/08	0	0.00	1	2475.00	2545.00	-1	555	-0.18%
2021/04/01	0	0.00	1	2425.00	2400.00	-1	532	-0.19%
2021/03/26	0	0.00	1.1	2346.11	2315.00	-1.1	521	-0.21%
2021/03/25	0	0.00	1	2260.00	2245.00	-1	516	-0.19%
2021/03/24	1	2205.00	0	0.00	2210.00	1	511	0.20%
2021/03/23	0	0.00	2	2260.00	2210.00	-2	510	-0.39%
2021/03/22	3	2231.25	0	0.00	2165.00	3	510	0.59%
2021/03/19	1	2289.90	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2410.00	1	2495.00	2385.00	0	495	0.00%
2021/03/17	1	2415.00	0	0.00	2415.00	1	493	0.20%
2021/03/16	0	0.00	1	2530.00	2495.00	-1	490	-0.20%
2021/03/15	1	2475.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	2	2545.00	1	2650.00	2530.00	1	489	0.20%
2021/03/11	1	2585.00	1	2600.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2380.00	2480.00	-1	473	-0.21%
2021/03/09	1	2250.00	0	0.00	2255.00	1	469	0.21%
2021/03/08	3	2570.96	3	2430.40	2410.00	0	456	0.00%
2021/03/05	2	2420.20	2	2485.00	2520.00	0	454	0.00%
2021/03/04	2	2605.00	0	0.00	2550.00	2	447	0.45%
2021/03/02	1	2710.00	1	2840.00	2605.00	0	439	0.00%
2021/02/26	2	2740.00	0	0.00	2680.00	2	431	0.46%
2021/02/23	0	0.00	1	2975.00	2970.00	-1	430	-0.23%
2021/02/22	1	2920.00	0	0.00	2920.00	1	432	0.23%
2021/02/19	1	2895.00	1	2989.60	3020.00	0	436	0.00%
2021/02/18	0	0.00	0	2987.50	3035.00	0	429	-0.01%
2021/02/05	0	2850.00	0	0.00	2820.00	0	429	0.00%
2021/02/01	0	2780.00	0	0.00	2845.00	0	440	0.00%
2021/01/25	0	2660.00	0	0.00	2685.00	0	425	0.00%
2021/01/21	0	0.00	1	2679.75	2650.00	-1	423	-0.24%
2021/01/20	1	2630.30	0	0.00	2600.00	1	419	0.24%
2021/01/15	0.1	2896.67	0	0.00	2740.00	0.1	413	0.01%
2021/01/14	0	2860.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	2	2842.50	2	2907.91	2855.00	0	409	0.00%
2021/01/11	0	2500.00	0	0.00	2650.00	0	390	0.00%
2021/01/08	0	2565.00	0	2565.00	2565.00	0	384	-0.01%
2020/12/22	0	0.00	0	2425.00	2400.00	0	407	0.00%
2020/12/18	0	2480.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	0	2460.00	0	0.00	2560.00	0	409	0.00%
2020/12/02	0	0.00	0	2310.00	2300.00	0	395	0.00%
2020/12/01	0	2265.00	0	0.00	2250.00	0	394	0.00%
2020/11/18	0	2245.00	1	2245.00	2275.00	-1	416	-0.24%
2020/11/17	1	2185.00	0	0.00	2180.00	1	425	0.23%
2020/11/16	0	0.00	2	2265.00	2290.00	-2	439	-0.45%
2020/11/12	2	2015.00	2	2072.50	2100.00	0	459	0.00%
2020/11/11	1	2200.00	1	2270.00	2130.00	0	455	0.00%
2020/11/10	1	2180.00	0	0.00	2205.00	1	463	0.22%
2020/11/09	1	2250.00	0	0.00	2255.00	1	462	0.22%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/03	0	0.00	1	1860.00	1860.00	-1	440	-0.23%
2020/10/30	1	1775.00	1	1785.00	1760.00	0	453	0.00%
2020/10/29	1	1795.00	0	0.00	1800.00	1	450	0.22%
2020/10/28	1	1865.00	1	1860.00	1860.00	0	453	0.00%
2020/10/26	0	0.00	1	1870.00	1860.00	-1	460	-0.22%
2020/10/23	1	1825.00	0	0.00	1830.00	1	463	0.22%
2020/10/13	1	2020.00	0	0.00	1990.00	1	484	0.21%
2020/10/05	0	0.00	2	1815.00	1875.00	-2	483	-0.41%
2020/09/30	2	1740.00	1	1740.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	2	1780.00	1810.00	-2	485	-0.41%
2020/09/21	1	1760.00	0	0.00	1780.00	1	510	0.20%
2020/09/17	1	1725.00	0	0.00	1710.00	1	510	0.20%
2020/09/11	0	0.00	1	1760.00	1745.00	-1	547	-0.18%
2020/09/10	0	0.00	1	1750.00	1710.00	-1	551	-0.18%
2020/09/09	1	1720.00	0	0.00	1700.00	1	560	0.18%
2020/09/08	1	1705.00	1	1770.00	1715.00	0	561	0.00%
2020/09/07	1	1710.00	0	0.00	1735.00	1	567	0.18%
2020/09/03	1	1840.00	0	0.00	1815.00	1	579	0.17%
2020/08/28	0	0.00	1	1920.00	1905.00	-1	583	-0.17%
2020/08/24	1	1855.00	2	1842.50	1870.00	-1	706	-0.14%
2020/08/21	1	1765.00	1	1870.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	1	1660.00	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	1	1620.00	1630.00	-1	713	-0.14%
2020/08/18	2	1595.00	0	0.00	1555.00	2	706	0.28%
2020/08/17	1	1670.00	1	1705.00	1725.00	0	708	0.00%
2020/08/14	2	1647.50	2	1692.50	1740.00	0	710	0.00%
2020/08/07	1	1820.00	1	1875.00	1805.00	0	799	0.00%
2020/08/06	1	1825.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	1	1880.00	1850.00	-1	824	-0.12%
2020/08/03	1	1750.00	1	1780.00	1765.00	0	833	0.00%
2020/07/29	0	0.00	1	1740.00	1770.00	-1	846	-0.12%
2020/07/28	1	1690.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	1	1800.00	1	1815.00	1755.00	0	849	0.00%
2020/07/22	0	0.00	1	1820.00	1740.00	-1	860	-0.12%
2020/07/17	0	0.00	1	1770.00	1735.00	-1	868	-0.12%
2020/07/15	1	1765.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	2	1797.50	0	0.00	1795.00	2	875	0.23%
2020/07/09	1	1935.00	0	0.00	1925.00	1	877	0.11%
2020/06/30	1	1925.00	1	1915.00	1920.00	0	862	0.00%
2020/06/16	0	0.00	1	1650.00	1670.00	-1	854	-0.12%
2020/06/15	1	1600.00	0	0.00	1570.00	1	895	0.11%
2020/06/08	0	0.00	1	1600.00	1640.00	-1	953	-0.10%
2020/06/05	1	1545.00	0	0.00	1570.00	1	964	0.10%
2020/06/01	2	1620.00	2	1622.50	1550.00	0	961	0.00%
2020/05/29	1	1600.00	1	1615.00	1620.00	0	950	0.00%
2020/05/15	1	1500.00	1	1410.00	1470.00	0	786	0.00%
2020/05/07	0	0.00	3	1195.00	1200.00	-3	737	-0.41%
2020/05/06	3	1130.00	0	0.00	1145.00	3	736	0.41%
2020/04/29	1	1240.00	1	1275.00	1240.00	0	745	0.00%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/04/01	1	1020.00	0	0.00	1035.00	1	802	0.12%
2020/03/18	1	775.00	1	778.00	712.00	0	720	0.00%
2020/03/16	0	0.00	2	883.50	864.00	-2	705	-0.28%
2020/03/11	1	1115.00	2	1112.50	1080.00	-1	678	-0.15%
2020/03/02	1	1060.00	2	1002.50	1070.00	-1	635	-0.16%
2020/02/27	2	1015.00	2	1010.00	1015.00	0	634	0.00%
2020/02/21	1	1125.00	1	1155.00	1100.00	0	645	0.00%
2020/02/19	1	1055.00	1	1060.00	1100.00	0	661	0.00%
2020/02/14	1	1140.00	1	1130.00	1105.00	0	677	0.00%
2020/02/13	1	1120.00	0	0.00	1090.00	1	687	0.15%
2020/02/12	2	1095.00	1	1095.00	1100.00	1	695	0.14%
2020/02/11	0	0.00	1	1030.00	1055.00	-1	695	-0.14%
2020/02/06	1	1215.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	3	1200.00	4	1201.25	1240.00	-1	689	-0.15%
2020/02/03	2	1135.00	1	1135.00	1150.00	1	683	0.15%
2020/01/31	1	1105.00	0	0.00	1105.00	1	681	0.15%
2020/01/30	0	0.00	3	1073.33	1085.00	-3	682	-0.44%
2020/01/17	1	1170.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	3	1160.00	1	1160.00	1135.00	2	691	0.29%
2020/01/14	1	1170.00	0	0.00	1130.00	1	689	0.15%
2020/01/13	1	1145.00	1	1160.00	1160.00	0	679	0.00%
2020/01/10	2	1030.00	3	1043.33	1080.00	-1	664	-0.15%
2020/01/09	1	1010.00	4	1004.75	984.00	-3	657	-0.46%
2020/01/08	6	949.50	3	965.00	958.00	3	657	0.46%
2020/01/02	2	1009.00	2	1015.00	1025.00	0	657	0.00%
2019/12/23	0	0.00	1	934.00	933.00	-1	692	-0.14%
2019/12/13	2	1014.00	2	1015.00	995.00	0	749	0.00%
2019/12/12	2	1004.50	2	992.00	1000.00	0	740	0.00%
2019/12/11	2	946.50	1	944.00	951.00	1	722	0.14%
2019/12/06	2	953.00	1	954.00	920.00	1	715	0.14%
2019/12/04	0	0.00	4	904.50	915.00	-4	701	-0.57%
2019/11/19	4	913.00	1	903.00	905.00	3	701	0.43%
2019/11/14	2	991.50	3	994.00	1015.00	-1	699	-0.14%
2019/11/13	1	960.00	0	0.00	964.00	1	687	0.15%
2019/11/12	3	944.00	4	945.50	961.00	-1	673	-0.15%
2019/11/11	4	912.75	3	909.00	916.00	1	685	0.15%
2019/11/08	1	894.00	1	882.00	882.00	0	672	0.00%
2019/11/05	2	874.00	2	875.50	874.00	0	675	0.00%
2019/10/31	1	845.00	3	847.00	858.00	-2	677	-0.30%
2019/10/30	2	820.00	0	0.00	818.00	2	675	0.30%
2019/10/29	3	859.67	3	864.00	846.00	0	687	0.00%
2019/10/28	2	856.00	1	858.00	860.00	1	684	0.15%
2019/10/25	0	0.00	1	873.00	830.00	-1	682	-0.15%
2019/10/24	0	0.00	4	813.00	835.00	-4	668	-0.60%
2019/10/18	2	795.00	0	0.00	790.00	2	639	0.31%
2019/10/17	2	800.00	0	0.00	800.00	2	640	0.31%
2019/10/16	1	837.00	1	836.00	830.00	0	633	0.00%
2019/10/14	4	822.00	4	821.25	816.00	0	620	0.00%
2019/10/09	1	774.00	1	777.00	785.00	0	611	0.00%
2019/10/08	1	785.00	1	790.00	755.00	0	607	0.00%
2019/10/04	5	796.00	5	795.80	780.00	0	599	0.00%
2019/10/03	1	802.00	0	0.00	800.00	1	591	0.17%
2019/09/25	0	0.00	0	777.00	770.00	0	569	0.00%
2019/09/20	5	767.60	5	773.40	779.00	0	562	0.00%
2019/09/19	2	765.00	2	747.00	771.00	0	550	0.00%
2019/08/30	0	694.00	0	0.00	698.00	0	546	0.00%
2019/08/22	1	705.00	1	703.00	692.00	0	520	0.00%
2018/08/30	1	631.00	1	619.00	600.00	0	244	0.00%
2018/08/28	2	589.50	2	591.00	594.00	0	238	0.00%
2018/07/19	2	721.50	2	698.50	696.00	0	200	0.00%