矽力*-KY (6415)-凱基-桃園券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	412.00	4	424.25	436.50	-1	3,320	-0.03%
2024/04/29	1	393.00	2	393.00	398.00	-1	3,196	-0.03%
2024/04/26	0.1	369.92	0	0.00	388.00	0.1	3,173	0.00%
2024/04/25	3	386.83	2.1	380.55	379.00	0.9	3,177	0.03%
2024/04/24	0	0.00	2.6	377.23	378.00	-2.6	3,100	-0.08%
2024/04/23	0	0.00	2.4	342.90	344.00	-2.4	3,100	-0.08%
2024/04/22	0	0.00	4	330.75	330.50	-4	3,116	-0.13%
2024/04/19	5.3	349.91	0	0.00	336.00	5.3	3,165	0.17%
2024/04/18	0.1	360.50	1	371.57	373.00	-0.9	3,115	-0.03%
2024/04/17	1	366.07	0	0.00	368.50	1	3,137	0.03%
2024/04/16	0	0.00	0	376.00	369.50	0	3,134	0.00%
2024/04/15	1	394.51	5.8	395.22	396.50	-4.8	3,110	-0.15%
2024/04/12	3	383.67	5	388.50	387.00	-2	3,031	-0.07%
2024/04/11	1	374.00	2.1	364.74	372.50	-1.1	2,929	-0.04%
2024/04/10	3.1	344.74	8.3	349.62	355.50	-5.2	2,861	-0.18%
2024/04/09	3	325.67	0.1	328.00	328.00	3	2,868	0.10%
2024/04/08	1	318.94	0	0.00	317.50	1	2,876	0.04%
2024/04/03	0.1	320.00	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	1.6	321.91	2	323.00	319.00	-0.4	3,055	-0.01%
2024/04/01	2	334.25	0	0.00	339.00	2	3,084	0.06%
2024/03/29	1	334.00	4	334.25	328.00	-3	3,090	-0.10%
2024/03/28	2.2	328.14	15	325.17	327.00	-12.8	3,081	-0.42%
2024/03/27	3.3	336.80	0	0.00	336.50	3.3	3,089	0.11%
2024/03/26	5	351.90	4	354.63	347.50	1	3,143	0.03%
2024/03/25	18.3	354.99	8	351.00	350.00	10.3	3,220	0.32%
2024/03/22	5	357.60	8	360.13	367.00	-3	3,211	-0.09%
2024/03/21	6.1	359.91	4	367.75	354.50	2.1	3,222	0.07%
2024/03/20	2	356.00	3	360.67	361.00	-1	3,238	-0.03%
2024/03/19	4	363.13	2.3	361.61	361.50	1.8	3,258	0.05%
2024/03/18	2	370.00	0.2	372.75	372.50	1.8	3,267	0.06%
2024/03/15	0	0.00	2	378.00	378.00	-2	3,273	-0.06%
2024/03/14	1	356.50	11	363.41	371.00	-10	3,271	-0.31%
2024/03/13	16.6	369.46	7	362.29	352.00	9.6	3,252	0.30%
2024/03/12	10	393.45	0	0.00	387.50	10	3,224	0.31%
2024/03/11	2	396.00	11	397.09	402.50	-9	3,249	-0.28%
2024/03/08	8.1	386.04	4	384.50	384.00	4.1	3,294	0.12%
2024/03/07	5.5	396.37	0.1	392.50	390.00	5.4	3,284	0.17%
2024/03/06	1.1	415.59	0	0.00	412.00	1.1	3,262	0.03%
2024/03/05	1	428.71	1.3	432.30	418.50	-0.2	3,319	-0.01%
2024/03/04	1	423.50	14.2	414.58	421.00	-13.2	3,346	-0.39%
2024/03/01	14.1	406.14	1	408.00	401.50	13.1	3,354	0.39%
2024/02/27	3	410.67	2	413.00	411.50	1	3,348	0.03%
2024/02/26	0	0.00	8	417.63	415.50	-8	3,364	-0.24%
2024/02/23	8	414.63	2	422.25	410.50	6	3,401	0.18%
2024/02/22	1.3	421.70	2.2	421.42	421.00	-0.9	3,434	-0.03%
2024/02/21	1.1	408.05	1.1	409.59	406.00	-0.1	3,465	0.00%
2024/02/19	1	405.50	1	416.50	405.50	0	3,715	0.00%
2024/02/16	0	0.00	12.1	400.32	404.00	-12.1	3,843	-0.31%
2024/02/15	5.1	381.05	6	384.83	390.00	-0.9	3,910	-0.02%
2024/02/05	5.2	385.64	3	388.33	387.00	2.2	3,962	0.06%
2024/02/02	3.3	393.65	2	399.00	390.00	1.3	4,012	0.03%
2024/02/01	1.2	390.82	3	393.33	393.50	-1.8	4,027	-0.04%
2024/01/31	10.4	392.10	8	387.50	385.50	2.4	4,034	0.06%
2024/01/29	2	399.25	0	0.00	396.50	2	4,000	0.05%
2024/01/26	8.1	406.28	6	408.08	402.00	2.1	4,013	0.05%
2024/01/25	3	400.33	5	400.30	400.50	-2	4,013	-0.05%
2024/01/24	3.1	402.32	2	406.00	400.50	1.1	4,071	0.03%
2024/01/22	0	413.00	0	0.00	413.50	0	4,125	0.00%
2024/01/19	6.2	400.08	7	399.00	406.00	-0.8	4,138	-0.02%
2024/01/18	1	409.50	1	415.50	406.50	0	4,116	0.00%
2024/01/17	5	414.70	15	407.00	405.00	-10	4,138	-0.24%
2024/01/16	2	414.50	0	0.00	413.00	2	4,127	0.05%
2024/01/15	17	431.93	1.1	418.27	418.50	15.9	4,119	0.39%
2024/01/12	1	443.00	6	445.17	444.00	-5	4,069	-0.12%
2024/01/11	8	448.25	6	449.75	445.50	2	4,080	0.05%
2024/01/10	0	0.00	2	450.00	451.50	-2	4,051	-0.05%
2024/01/09	10	436.30	12	432.38	431.50	-2	4,074	-0.05%
2024/01/08	6	443.17	6	445.67	441.00	0	4,130	0.00%
2024/01/05	6	439.75	6	442.17	438.50	0	4,227	0.00%
2024/01/04	14	440.46	12	438.33	437.50	2	4,219	0.05%
2024/01/03	18	452.42	12	444.83	440.00	6	4,204	0.14%
2024/01/02	11.1	487.68	1	502.00	467.50	10.1	4,115	0.25%
2023/12/29	3.1	493.71	2	498.50	500.00	1.1	4,074	0.03%
2023/12/28	8	479.13	15.3	487.57	490.00	-7.3	3,993	-0.18%
2023/12/27	3.5	454.71	8.1	454.13	452.50	-4.6	3,889	-0.12%
2023/12/26	2	444.75	4	441.00	437.00	-2	3,819	-0.05%
2023/12/25	3	428.50	5	429.20	432.00	-2	3,795	-0.05%
2023/12/22	10.5	436.42	8	434.00	434.00	2.5	3,805	0.07%
2023/12/21	1	425.00	2	436.00	443.00	-1	3,773	-0.03%
2023/12/20	10.1	424.91	9.2	423.84	431.50	0.9	3,710	0.02%
2023/12/19	0	0.00	3	406.00	403.50	-3	3,635	-0.08%
2023/12/18	7	401.07	3	402.83	398.00	4	3,645	0.11%
2023/12/15	5	414.50	2	415.00	412.50	3	3,642	0.08%
2023/12/14	1	407.50	2	403.50	404.00	-1	3,631	-0.03%
2023/12/13	2	395.71	0	0.00	390.50	2	3,627	0.06%
2023/12/12	0	399.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	0	0.00	1	417.50	400.00	-1	3,665	-0.03%
2023/12/08	4	411.50	1	414.00	410.50	3	3,784	0.08%
2023/12/07	4.2	395.89	4	397.50	394.50	0.2	3,840	0.00%
2023/12/05	5	414.20	5	418.01	419.00	0	3,794	0.00%
2023/12/01	6	420.58	0	0.00	419.00	6	3,767	0.16%
2023/11/30	4.2	427.94	5.1	429.70	425.00	-0.9	3,763	-0.02%
2023/11/29	2	429.50	7	411.36	427.50	-5	3,717	-0.13%
2023/11/27	0.1	394.40	3.1	398.48	395.50	-3	3,764	-0.08%
2023/11/24	1	417.00	1	407.50	412.00	0	3,816	0.00%
2023/11/22	0	0.00	1.2	417.17	410.00	-1.2	3,929	-0.03%
2023/11/21	2	416.75	1.1	416.23	422.00	0.9	3,917	0.02%
2023/11/20	1	410.00	1	409.16	413.00	0	3,918	0.00%
2023/11/17	5	403.00	6.1	405.12	418.50	-1.1	3,974	-0.03%
2023/11/16	10.2	377.37	10	383.40	384.00	0.2	3,878	0.01%
2023/11/15	6	375.70	10.2	377.01	382.00	-4.1	3,782	-0.11%
2023/11/14	6.1	366.02	13	355.62	354.50	-6.9	3,640	-0.19%
2023/11/13	16	350.31	13	343.92	354.00	3	3,542	0.08%
2023/11/10	7	333.64	5	334.60	334.00	2	3,441	0.06%
2023/11/09	4	329.38	2	328.00	328.00	2	3,393	0.06%
2023/11/08	3	326.50	2.1	317.00	320.00	0.9	3,364	0.03%
2023/11/06	0	0.00	0.1	320.91	319.50	-0.1	3,352	0.00%
2023/11/03	1	317.00	3	316.67	317.00	-2	3,325	-0.06%
2023/11/02	0	0.00	3.5	309.58	315.50	-3.5	3,303	-0.11%
2023/11/01	2.5	301.30	1.3	299.15	300.00	1.2	3,239	0.04%
2023/10/31	0	0.00	2	293.25	286.50	-2	3,218	-0.06%
2023/10/30	1	284.00	6	289.67	293.00	-5	3,198	-0.16%
2023/10/27	0.1	270.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	11.1	280.00	4	272.00	271.00	7.1	3,207	0.22%
2023/10/25	1	282.50	0	0.00	293.00	1	3,175	0.03%
2023/10/24	3.1	276.36	2.1	279.88	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	288.50	287.50	-1	3,140	-0.03%
2023/10/20	0	0.00	2	295.00	293.00	-2	3,116	-0.06%
2023/10/18	2	310.75	1	314.51	311.50	1	3,123	0.03%
2023/10/17	2	314.25	2	316.75	314.00	0	3,124	0.00%
2023/10/16	0.1	314.50	1.1	327.09	306.50	-1	3,088	-0.03%
2023/10/13	2	325.75	3.1	321.02	321.00	-1.1	3,023	-0.04%
2023/10/12	0.1	298.00	0	0.00	297.00	0.1	2,929	0.00%
2023/10/05	2	300.50	2	299.50	300.50	0	3,140	0.00%
2023/10/04	2	293.25	1	293.50	295.50	1	3,139	0.03%
2023/09/28	2	313.00	2	308.50	304.50	0	3,162	0.00%
2023/09/26	1	318.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	327.50	1	331.00	323.00	0	3,227	0.00%
2023/09/22	1	309.50	1	312.50	313.00	0	3,245	0.00%
2023/09/20	1	317.50	3	320.00	319.50	-2	3,263	-0.06%
2023/09/19	1	330.50	0.1	325.50	323.00	0.9	3,269	0.03%
2023/09/18	2	333.25	1	333.00	330.00	1	3,288	0.03%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	323.00	2	324.25	329.50	-1	3,375	-0.03%
2023/09/13	3	336.50	3	329.67	329.50	0	3,397	0.00%
2023/09/12	4.1	315.56	5	321.60	327.00	-0.9	3,360	-0.03%
2023/09/11	3	298.33	1	299.50	297.50	2	3,298	0.06%
2023/09/08	1	303.00	0	0.00	298.50	1	3,315	0.03%
2023/09/07	3	313.33	2	307.50	310.00	1	3,354	0.03%
2023/09/06	1	305.50	3	305.17	307.50	-2	3,340	-0.06%
2023/09/05	3	298.67	0	0.00	305.00	3	3,366	0.09%
2023/09/04	5	308.40	5	305.20	304.00	0	3,363	0.00%
2023/09/01	4	293.00	4	299.13	305.50	0	3,337	0.00%
2023/08/31	5	290.90	3	293.67	287.00	2	3,267	0.06%
2023/08/30	2	277.00	2.1	281.72	285.00	-0.1	3,199	0.00%
2023/08/29	4	257.13	3	257.50	264.50	1	3,144	0.03%
2023/08/28	2	253.00	2	255.75	262.50	0	3,082	0.00%
2023/08/25	1.1	254.28	10	250.20	250.00	-8.9	2,989	-0.30%
2023/08/24	4	267.00	4	262.00	258.00	0	2,970	0.00%
2023/08/23	10	259.13	4.1	258.63	259.50	5.9	2,944	0.20%
2023/08/22	7	272.21	2	270.00	268.50	5	2,845	0.18%
2023/08/21	0.1	283.50	0.2	282.50	281.00	-0.1	2,853	0.00%
2023/08/15	0	291.50	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	0.00	1	294.00	295.00	-1	3,061	-0.03%
2023/08/11	0	297.00	0.1	303.50	303.00	-0.1	3,093	0.00%
2023/08/10	0.2	295.51	0	0.00	294.00	0.2	3,143	0.01%
2023/08/09	1	306.50	1	301.50	303.00	0	3,171	0.00%
2023/08/04	0	306.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0.1	315.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	0	0.00	3	339.50	336.50	-3	3,163	-0.09%
2023/07/28	1	317.50	0	0.00	321.00	1	3,085	0.03%
2023/07/26	1.2	315.92	0	0.00	314.50	1.2	3,073	0.04%
2023/07/25	0.1	325.64	0	0.00	324.50	0.1	3,059	0.00%
2023/07/24	4	326.00	1	331.00	327.00	3	3,074	0.10%
2023/07/21	14	332.64	14	325.39	325.00	0	3,079	0.00%
2023/07/19	0	0.00	0.1	347.50	340.50	-0.1	3,033	0.00%
2023/07/17	2	343.25	2	343.50	343.00	0	3,024	0.00%
2023/07/14	1.1	319.55	1	332.00	333.00	0.1	3,012	0.00%
2023/07/13	11.2	317.28	14	317.75	317.00	-2.8	2,982	-0.10%
2023/07/12	9.3	345.40	7	348.57	334.00	2.3	2,927	0.08%
2023/07/11	2	360.00	1	363.00	366.00	1	2,845	0.04%
2023/07/10	1	360.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1.1	370.12	0	0.00	367.50	1.1	2,836	0.04%
2023/07/05	0	383.50	0	383.00	380.00	0	2,808	0.00%
2023/07/04	0.1	369.00	0	0.00	370.00	0.1	2,773	0.00%
2023/07/03	0.2	378.07	0	0.00	375.00	0.2	2,777	0.01%
2023/06/30	1	380.00	2	383.00	385.00	-1	2,736	-0.04%
2023/06/29	3	379.50	2.3	378.69	378.50	0.7	2,713	0.03%
2023/06/28	1	371.00	1	366.00	367.00	0	2,697	0.00%
2023/06/27	0.3	361.00	0	0.00	359.00	0.3	2,718	0.01%
2023/06/26	1	365.00	0	0.00	364.00	1	2,709	0.04%
2023/06/21	2	376.50	0	0.00	377.00	2	2,670	0.07%
2023/06/20	5	376.70	5	379.90	381.50	0	2,630	0.00%
2023/06/19	1.1	379.05	3.5	388.31	389.50	-2.4	2,535	-0.09%
2023/06/16	1	350.50	0	0.00	354.50	1	2,490	0.04%
2023/06/14	0	0.00	2	351.00	350.00	-2	2,390	-0.08%
2023/06/13	5.3	354.81	1	354.00	359.00	4.3	2,385	0.18%
2023/06/12	0.1	357.00	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	4.1	361.90	4	361.50	360.00	0.1	2,410	0.00%
2023/06/08	1.1	370.40	0.2	378.00	370.00	0.9	2,433	0.04%
2023/06/06	1.3	381.00	1	379.01	382.50	0.3	2,436	0.01%
2023/06/05	1	387.00	1.1	387.27	386.50	-0.1	2,434	0.00%
2023/06/01	1	400.50	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	0.00	0.1	400.00	400.50	-0.1	2,444	0.00%
2023/05/30	0	394.24	0	0.00	397.00	0	2,446	0.00%
2023/05/29	3.1	395.54	3.2	394.75	394.50	-0.1	2,483	-0.01%
2023/05/25	8	382.25	8	375.00	375.00	0	2,448	0.00%
2023/05/24	1	393.00	0	0.00	392.00	1	2,419	0.04%
2023/05/23	1	381.00	1	381.50	383.50	0	2,415	0.00%
2023/05/22	0	0.00	1	376.00	376.00	-1	2,387	-0.04%
2023/05/19	4	380.13	6	379.59	374.50	-2	2,362	-0.09%
2023/05/18	6.7	390.26	1	390.00	388.00	5.7	2,292	0.25%
2023/05/17	4	394.63	2	400.50	402.00	2	2,235	0.09%
2023/05/16	0.1	396.00	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	0.1	390.50	0	391.16	390.50	0.1	2,222	0.00%
2023/05/12	0	0.00	1	429.50	433.50	-1	2,202	-0.05%
2023/05/11	1	444.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	15	459.40	13	450.00	451.00	2	2,258	0.09%
2023/05/09	5	469.30	5	472.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	4	480.38	478.00	-4	2,279	-0.18%
2023/05/05	1.1	466.22	0	0.00	466.50	1.1	2,295	0.05%
2023/05/04	6	473.08	6	470.75	471.00	0	2,328	0.00%
2023/05/03	3	476.50	2	478.50	477.00	1	2,374	0.04%
2023/05/02	6	481.08	5	476.00	476.50	1	2,502	0.04%
2023/04/25	1.6	463.14	1	451.00	453.00	0.6	2,510	0.02%
2023/04/24	2	477.75	2	480.50	479.00	0	2,509	0.00%
2023/04/21	0.2	487.00	5	477.00	479.00	-4.8	2,543	-0.19%
2023/04/20	6	509.00	6	502.83	501.00	0	2,567	0.00%
2023/04/19	2	501.00	3	512.33	512.00	-1	2,575	-0.04%
2023/04/18	9	509.00	4	501.00	503.00	5	2,573	0.19%
2023/04/17	4.1	516.20	2	521.00	514.00	2.1	2,551	0.08%
2023/04/13	1	489.98	1	493.00	485.00	0	2,497	0.00%
2023/04/12	1	498.50	0	0.00	496.00	1	2,499	0.04%
2023/04/11	0.1	492.54	0	0.00	491.50	0.1	2,493	0.00%
2023/04/10	0	487.50	0	0.00	494.00	0	2,491	0.00%
2023/04/06	2.2	464.11	2	468.00	472.50	0.2	2,479	0.01%
2023/03/31	0.1	482.00	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	1.2	481.00	1	480.00	484.50	0.2	2,486	0.01%
2023/03/29	1	472.44	1	473.50	470.00	0	2,493	0.00%
2023/03/28	3	486.17	3	480.50	476.50	0	2,497	0.00%
2023/03/24	0	0.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/23	0.2	508.50	0	0.00	512.00	0.2	2,512	0.01%
2023/03/22	3	506.00	2	510.00	508.00	1	2,557	0.04%
2023/03/21	4.1	509.71	4	514.00	503.00	0.1	2,576	0.00%
2023/03/20	0	0.00	0.1	515.00	513.00	-0.1	2,583	0.00%
2023/03/17	0	0.00	1	501.00	499.00	-1	2,598	-0.04%
2023/03/16	1	498.00	0	0.00	500.00	1	2,612	0.04%
2023/03/15	5	513.20	1	496.00	503.00	4	2,620	0.15%
2023/03/14	0.1	484.00	0	0.00	482.00	0.1	2,607	0.00%
2023/03/13	0.3	512.33	0	0.00	510.00	0.3	2,643	0.01%
2023/03/10	2	583.38	0	0.00	566.00	2	2,639	0.08%
2023/03/09	0	0.00	0.3	595.00	592.00	-0.3	2,655	-0.01%
2023/03/08	5.1	579.83	5	585.00	586.00	0.1	2,675	0.00%
2023/03/06	1	597.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1	623.00	1	596.00	596.00	0	2,629	0.00%
2023/03/02	1	593.00	2	599.50	604.00	-1	2,623	-0.04%
2023/03/01	3.2	586.03	1.1	600.05	600.00	2.1	2,608	0.08%
2023/02/24	0.1	594.00	0	0.00	582.00	0.1	2,557	0.00%
2023/02/23	0	590.00	0	0.00	584.00	0	2,547	0.00%
2023/02/21	0	0.00	1	600.00	597.00	-1	2,540	-0.04%
2023/02/20	1	597.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	1	579.00	2	578.50	575.00	-1	2,600	-0.04%
2023/02/14	1	602.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	1.1	616.48	1	605.00	606.00	0.1	2,627	0.00%
2023/02/10	1	641.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	4	647.25	2	663.00	650.00	2	2,592	0.08%
2023/02/08	1	629.00	2.4	653.42	654.00	-1.4	2,535	-0.06%
2023/02/07	1	592.00	0	0.00	595.00	1	2,511	0.04%
2023/02/06	2	572.00	2	583.50	578.00	0	2,487	0.00%
2023/02/03	3	586.33	3	593.33	593.00	0	2,484	0.00%
2023/02/02	2	599.50	3	590.67	594.00	-1	2,480	-0.04%
2023/02/01	4	588.25	5	586.00	588.00	-1	2,476	-0.04%
2023/01/31	2	584.00	3.1	584.96	601.00	-1.1	2,479	-0.05%
2023/01/30	0	578.00	4	578.00	578.00	-4	2,387	-0.17%
2023/01/17	0	0.00	1	526.00	526.00	-1	2,395	-0.04%
2023/01/16	1	525.88	2	521.00	519.00	-1	2,404	-0.04%
2023/01/13	1	510.94	1	512.00	507.00	0	2,421	0.00%
2023/01/12	16.1	508.91	14	500.14	500.00	2.1	2,443	0.09%
2023/01/11	2	523.00	2	519.00	520.00	0	2,428	0.00%
2023/01/10	10	517.60	10.2	518.76	519.00	-0.2	2,413	-0.01%
2023/01/09	1	516.00	2	522.00	532.00	-1	2,389	-0.04%
2023/01/06	2	483.00	1	484.00	484.00	1	2,396	0.04%
2023/01/03	1	444.50	1	452.00	453.50	0	2,441	0.00%
2022/12/28	0	436.00	0	0.00	434.50	0	2,471	0.00%
2022/12/26	0	0.00	0.1	445.00	445.00	-0.1	2,480	0.00%
2022/12/20	1	480.00	0	0.00	453.50	1	2,523	0.04%
2022/12/19	1.1	484.67	0	0.00	471.50	1.1	2,530	0.04%
2022/12/15	2	528.00	0	0.00	520.00	2	2,541	0.08%
2022/12/14	9	511.78	13.2	524.89	532.00	-4.2	2,537	-0.16%
2022/12/13	6	499.67	7	502.43	492.00	-1	2,503	-0.04%
2022/12/12	2	490.25	1	486.00	486.00	1	2,495	0.04%
2022/12/09	2	480.75	1	477.00	477.00	1	2,548	0.04%
2022/12/07	3	490.67	1	492.00	483.50	2	2,503	0.08%
2022/12/06	5	526.60	1	518.00	513.00	4	2,491	0.16%
2022/12/05	5	561.00	6	567.32	569.00	-1	2,483	-0.04%
2022/12/02	0	530.00	2.1	537.66	544.00	-2.1	2,419	-0.09%
2022/12/01	1.1	485.38	1	495.00	495.00	0.1	2,392	0.00%
2022/11/30	1	466.38	1	450.00	450.00	0	2,371	0.00%
2022/11/23	0	0.00	1	474.00	465.00	-1	2,417	-0.04%
2022/11/21	1	492.50	0	0.00	485.50	1	2,472	0.04%
2022/11/18	0.2	511.00	0	0.00	504.00	0.2	2,511	0.01%
2022/11/17	1	504.87	0	0.00	504.00	1	2,520	0.04%
2022/11/16	0.1	498.00	0	0.00	497.00	0.1	2,524	0.00%
2022/11/15	0.2	465.00	0	0.00	467.00	0.2	2,522	0.01%
2022/11/14	3	459.53	3.1	454.66	468.00	-0.1	2,519	0.00%
2022/11/11	0	0.00	1	444.00	442.50	-1	2,483	-0.04%
2022/11/08	0.1	405.54	1	412.00	406.50	-0.9	2,508	-0.04%
2022/11/07	3	402.50	2	400.98	400.50	1	2,494	0.04%
2022/11/04	1	390.00	1	393.50	397.50	0	2,483	0.00%
2022/11/02	1	390.00	1	391.50	389.50	0	2,505	0.00%
2022/11/01	3	392.50	8	389.44	392.50	-5	2,544	-0.20%
2022/10/28	0	355.00	0	0.00	363.50	0	2,583	0.00%
2022/10/26	3.1	367.26	1	362.50	363.50	2.1	2,557	0.08%
2022/10/25	5.1	384.40	1	372.50	374.00	4.1	2,548	0.16%
2022/10/24	6	415.69	6	408.92	403.50	0	2,554	0.00%
2022/10/21	0	398.00	2	394.00	390.50	-2	2,561	-0.08%
2022/10/20	2	383.50	0	0.00	387.00	2	2,544	0.08%
2022/10/18	0	0.00	1	413.00	422.00	-1	2,569	-0.04%
2022/10/17	1.1	394.32	0	0.00	402.00	1.1	2,600	0.04%
2022/10/04	0	446.50	0	0.00	442.50	0	2,878	0.00%
2022/09/29	0	0.00	4	414.50	414.00	-4	2,803	-0.14%
2022/09/28	5	409.10	1	406.00	402.50	4	2,778	0.14%
2022/09/19	0	509.00	0	0.00	505.00	0	2,579	0.00%
2022/09/15	0	528.11	0	0.00	521.00	0	2,484	0.00%
2022/09/14	0	0.00	0	507.00	516.00	0	2,467	0.00%
2022/09/12	0	505.00	2	510.00	508.00	-2	2,418	-0.08%
2022/09/08	0	461.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	0	0.00	3	470.00	461.50	-3	2,333	-0.13%
2022/09/06	3	482.86	0.1	489.50	481.00	3	2,295	0.13%
2022/09/05	0.1	504.94	0	0.00	490.50	0.1	2,271	0.00%
2022/09/02	3	505.33	0	0.00	499.00	3	2,258	0.13%
2022/09/01	0	515.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	1	535.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0.1	540.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/25	0	0.00	0	559.00	579.00	0	2,075	0.00%
2022/08/24	1	570.00	0	0.00	562.00	1	2,028	0.05%
2022/08/22	0.2	617.98	0	0.00	592.00	0.2	1,974	0.01%
2022/08/19	0	650.00	2.2	655.66	656.00	-2.2	1,905	-0.11%
2022/08/18	5.1	629.83	6	621.17	638.00	-0.9	1,863	-0.05%
2022/08/17	1	653.98	2	640.50	641.00	-1	1,845	-0.05%
2022/08/16	3	631.67	1.1	619.05	637.00	2	1,818	0.11%
2022/08/15	1.1	609.67	1	607.00	608.00	0.1	1,773	0.00%
2022/08/12	1	579.00	1	580.00	579.00	0	1,741	0.00%
2022/08/11	1	583.00	1	588.00	588.00	0	1,731	0.00%
2022/08/09	0	565.00	1	566.00	574.00	-1	1,681	-0.06%
2022/08/08	2	570.50	1	572.00	576.00	1	1,670	0.06%
2022/08/05	1	549.98	2	549.50	550.00	-1	1,633	-0.06%
2022/08/04	0	0.00	1	533.00	527.00	-1	1,591	-0.06%
2022/08/03	2	519.50	0	0.00	520.00	2	1,547	0.13%
2022/08/02	0.1	520.00	0	0.00	524.00	0.1	1,530	0.00%
2022/08/01	1	555.00	2	544.00	542.00	-1	1,479	-0.07%
2022/07/29	1	581.00	1	586.00	556.00	0	1,444	0.00%
2022/07/28	2	586.50	2	576.50	564.00	0	1,412	0.00%
2022/07/26	2	577.00	1	567.00	562.00	1	1,354	0.07%
2022/07/25	2.1	579.24	2	588.50	578.00	0.1	1,324	0.01%
2022/07/22	1	623.00	5	611.00	615.00	-4	1,272	-0.31%
2022/07/21	2	615.00	0	625.00	623.00	2	1,217	0.16%
2022/07/20	2	591.50	2	603.50	595.00	0	1,125	0.00%
2022/07/19	5	558.05	2	562.00	552.00	3	1,027	0.29%
2022/07/18	2	577.00	1	580.00	580.00	1	986	0.10%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.02%
2022/06/24	0	0.00	0	2450.00	2430.00	0	725	0.00%
2022/06/20	0	2350.00	0	0.00	2315.00	0	697	0.00%
2022/06/16	0	2505.67	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2567.14	0	0.00	2490.00	0	700	0.00%
2022/06/13	0.1	2631.42	0	0.00	2605.00	0.1	722	0.01%
2022/06/06	0	0.00	0	2785.00	2870.00	0	750	-0.01%
2022/05/30	0	2917.88	0	0.00	2870.00	0	729	0.01%
2022/05/25	1	2570.00	1	2575.49	2575.00	0	715	0.00%
2022/05/24	0	2620.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2845.00	0	0.00	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2900.00	2925.00	0	687	0.00%
2022/05/17	1	2730.00	1	2695.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2478.50	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2470.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	0	2425.00	0	0.00	2530.00	0	652	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2715.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	1	2815.00	2830.00	-1	635	-0.16%
2022/04/28	1	2575.35	0	0.00	2610.00	1	630	0.16%
2022/04/27	0	0.00	0	2489.00	2560.00	0	632	0.00%
2022/04/26	0	0.00	1	2520.00	2560.00	-1	624	-0.16%
2022/04/15	0	2805.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	1	2899.91	1	2909.61	2910.00	0	622	0.00%
2022/04/13	0	2763.33	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2760.00	0	0.00	2735.00	1	618	0.16%
2022/04/11	1	2710.00	1	2740.00	2720.00	0	611	0.00%
2022/04/08	0	2877.00	0	0.00	2835.00	0	599	0.00%
2022/03/25	0	3242.50	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	3385.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3340.00	3355.00	0	547	0.00%
2022/03/18	0	3300.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	1	2789.98	0	0.00	2875.00	1	512	0.20%
2022/03/15	0	2771.19	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3097.69	0	0.00	3075.00	0	467	0.00%
2022/03/11	1	3485.00	1	3405.00	3415.00	0	464	0.00%
2022/03/09	0	3245.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3350.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3494.44	0	0.00	3430.00	0	435	0.01%
2022/03/04	0	0.00	0	3755.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3855.00	3855.00	0	434	0.00%
2022/02/22	0	3563.33	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3815.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3800.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3871.67	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3845.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3705.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4050.00	0	0.00	4080.00	0	423	0.00%
2022/01/26	0	3687.50	0	0.00	3630.00	0	389	0.00%
2022/01/21	0	3670.00	0	0.00	3650.00	0	372	0.01%
2022/01/19	0	3820.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	4005.00	0	3940.00	3900.00	0	358	0.00%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3800.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	1	3900.00	1	3890.00	3900.00	0	334	0.00%
2022/01/12	0	3946.67	0	0.00	3915.00	0	329	0.00%
2022/01/10	0	4205.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4460.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/03	0	5070.00	0	0.00	5085.00	0	295	0.00%
2021/12/28	0	5045.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	4926.95	5030.00	0	308	-0.01%
2021/12/23	0	4810.00	0	0.00	4800.00	0	311	0.00%
2021/12/22	0	0.00	0	4840.00	4865.00	0	313	0.00%
2021/12/21	1	4789.60	1	4749.83	4790.00	0	316	0.00%
2021/12/20	0	4670.00	0	4655.00	4630.00	0	314	0.00%
2021/12/17	1	4685.00	1	4640.00	4685.00	0	313	0.00%
2021/12/16	0	4505.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	1	4340.00	1	4365.00	4385.00	0	304	0.00%
2021/12/14	0	4270.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	1	4205.29	1	4220.00	4205.00	0	299	0.01%
2021/12/02	1	4835.00	1	4750.00	4835.00	0	289	0.00%
2021/11/30	1	4600.05	1	4620.00	4690.00	0	289	0.00%
2021/11/26	0	4480.00	0	0.00	4445.00	0	290	0.00%
2021/11/24	0	4580.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4705.00	1	4755.00	4705.00	0	286	0.00%
2021/11/11	1	4870.00	1	4880.00	4885.00	0	281	0.00%
2021/11/05	0	0.00	0	4918.81	4950.00	0	283	-0.01%
2021/11/01	0	0.00	0	4453.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4545.00	4515.00	0	277	0.00%
2021/10/26	1	4380.00	1	4390.00	4445.00	0	275	0.00%
2021/10/25	1	4280.00	1	4295.00	4295.00	0	275	0.00%
2021/10/21	0	0.00	0	4110.00	4100.00	0	279	0.00%
2021/10/18	0	4050.00	0	0.00	4000.00	0	279	0.00%
2021/10/12	0	3890.00	0	0.00	3880.00	0	278	0.00%
2021/10/07	0	3970.00	0	0.00	4030.00	0	278	0.00%
2021/10/06	0	3860.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3900.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4145.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4200.00	0	0.00	4145.00	0	274	0.01%
2021/09/24	0	4400.00	0	0.00	4415.00	0	268	0.01%
2021/09/23	0	4235.00	0	4285.00	4260.00	0	269	-0.01%
2021/09/17	0	4030.00	0	0.00	4130.00	0	272	0.00%
2021/09/16	1	4080.30	1	4185.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	1	4225.00	4375.00	-1	270	-0.37%
2021/09/10	1	4065.00	0	0.00	4085.00	1	265	0.38%
2021/09/08	1	4095.00	1	4195.00	4095.00	0	268	0.00%
2021/09/03	0	4125.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	4345.00	0	4290.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4160.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3890.00	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3737.50	3750.00	0	265	0.00%
2021/08/24	0	3600.00	0	0.00	3600.00	0	291	0.00%
2021/08/19	0	3435.00	0	0.00	3385.00	0	314	0.00%
2021/08/18	1	3470.25	1	3485.00	3490.00	0	318	0.00%
2021/08/17	0	3546.25	0	0.00	3485.00	0	324	0.00%
2021/08/13	0	3770.00	0	0.00	3755.00	0	330	0.00%
2021/08/03	0	0.00	0	3780.00	3710.00	0	369	-0.01%
2021/08/02	0	0.00	0	3820.00	3765.00	0	375	0.00%
2021/07/30	0	0.00	0	3825.00	3765.00	0	383	0.00%
2021/07/29	0	0.00	0	3800.00	3720.00	0	385	0.00%
2021/07/28	0	3650.00	0	0.00	3655.00	0	386	0.00%
2021/07/27	0	3696.50	0	3765.00	3650.00	0	385	0.00%
2021/07/26	0	3814.77	0	0.00	3785.00	0	387	0.01%
2021/07/23	0	3850.00	0	0.00	3880.00	0	388	0.00%
2021/07/16	0	0.00	0	3933.60	3925.00	0	407	-0.01%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.01%
2021/07/12	0	0.00	0	3905.00	4020.00	0	426	0.00%
2021/07/09	0	3735.00	0	3850.00	3750.00	0	421	0.00%
2021/07/08	0	3770.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0	3828.82	3895.00	0	432	0.00%
2021/07/06	0	3755.00	0	0.00	3740.00	0	437	0.00%
2021/07/05	0	3825.83	0	0.00	3815.00	0	447	0.00%
2021/07/02	0	0.00	0	3880.00	3815.00	0	456	0.00%
2021/07/01	0	3755.00	0.1	3750.00	3710.00	0	465	-0.01%
2021/06/30	0	3835.00	0	3815.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3795.00	3820.00	0	472	0.00%
2021/06/28	0	3590.00	0	0.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3647.00	3660.00	0	471	0.00%
2021/06/24	0.1	3590.00	1	3500.33	3585.00	-1	474	-0.21%
2021/06/23	0	3410.00	0.1	3441.82	3405.00	0	476	-0.01%
2021/06/22	0	3410.00	0	3445.00	3370.00	0	482	0.00%
2021/06/21	0	0.00	0	3500.00	3375.00	0	493	0.00%
2021/06/18	0	0.00	3	3511.67	3355.00	-3	506	-0.59%
2021/06/17	0	0.00	3	3390.03	3370.00	-3	514	-0.58%
2021/06/11	0	3300.00	1	3320.00	3245.00	-1	528	-0.19%
2021/06/10	0	3240.00	0	0.00	3240.00	0	532	0.00%
2021/06/08	2	3221.69	0	3500.00	3215.00	2	534	0.38%
2021/06/07	1	3290.19	0	0.00	3365.00	1	546	0.18%
2021/06/04	4	3396.24	0	0.00	3375.00	4	552	0.73%
2021/06/03	1	3600.00	2	3690.00	3475.00	-1	565	-0.18%
2021/06/02	0	0.00	0	3550.00	3555.00	0	566	0.00%
2021/06/01	2	3524.76	0	0.00	3420.00	2	571	0.35%
2021/05/25	0	3600.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	1	3330.00	1	3184.88	3345.00	0	558	0.00%
2021/05/21	0	0.00	0.4	3030.00	3045.00	-0.4	557	-0.08%
2021/05/20	0	0.00	0	2980.00	2975.00	0	553	0.00%
2021/05/19	0	2825.00	0	2940.00	2880.00	0	560	0.00%
2021/05/18	0	2775.00	1	2860.00	2905.00	-1	564	-0.18%
2021/05/14	0	0.00	0	2777.50	2700.00	0	566	-0.01%
2021/05/13	0	0.00	0	2725.00	2660.00	0	562	0.00%
2021/05/11	2	2804.98	1	2845.00	2755.00	1	560	0.18%
2021/05/10	0	3093.29	0	0.00	3060.00	0	560	0.01%
2021/05/07	0	0.00	0	3260.00	3300.00	0	561	0.00%
2021/05/06	0	3070.00	0	3165.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	0	3007.50	2995.00	0	556	0.00%
2021/05/04	0	2925.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	3038.93	3030.00	0	559	0.00%
2021/04/29	0	2897.94	0	2935.00	2925.00	0	558	0.00%
2021/04/27	0	2875.00	0	0.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2899.75	2925.00	0	562	0.00%
2021/04/23	0	0.00	0.1	2737.00	2785.00	-0.1	558	-0.01%
2021/04/22	1	2687.28	1	2738.74	2645.00	0	561	0.00%
2021/04/19	0	2652.50	1	2695.10	2675.00	-1	573	-0.17%
2021/04/16	1	2630.00	1	2640.00	2640.00	0	575	0.00%
2021/04/14	1	2535.00	0	0.00	2540.00	1	577	0.17%
2021/04/13	0	0.00	3	2435.00	2435.00	-3	568	-0.53%
2021/04/12	1	2575.00	1	2560.00	2545.00	0	565	0.00%
2021/04/08	1	2550.00	0	2525.00	2545.00	1	555	0.18%
2021/04/07	0	2400.00	0	0.00	2445.00	0	549	0.00%
2021/03/30	0	0.00	0	2310.00	2300.00	0	525	0.00%
2021/03/25	0	0.00	0	2240.00	2245.00	0	516	0.00%
2021/03/17	0	0.00	0	2550.00	2415.00	0	493	0.00%
2021/03/16	0	2520.00	0	0.00	2495.00	0	490	0.00%
2021/03/15	0	2488.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	0.00	0	2573.82	2530.00	0	489	0.00%
2021/03/11	0	2553.59	1	2690.00	2615.00	-1	489	-0.20%
2021/03/05	0	2455.00	0	2510.00	2520.00	0	454	0.00%
2021/03/04	1	2570.00	0	0.00	2550.00	1	447	0.22%
2021/03/02	0	2710.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2860.00	0	3169.57	2680.00	0	431	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/22	0.1	2962.00	0	0.00	2920.00	0.1	432	0.01%
2021/02/18	2	3035.00	2	3030.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2970.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2835.00	2820.00	0	429	0.00%
2021/02/01	0	0.00	0	2755.00	2845.00	0	440	0.00%
2021/01/29	0	2610.00	0	0.00	2615.00	0	433	0.00%
2021/01/27	0	2623.50	0	0.00	2635.00	0	430	0.00%
2021/01/25	1	2790.00	1	2764.55	2685.00	0	425	0.00%
2021/01/22	0	0.00	0	2690.00	2650.00	0	427	0.00%
2021/01/21	1	2705.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	0	2675.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	1	2730.00	1	2750.05	2745.00	0	414	0.00%
2021/01/18	0	2635.00	0	2950.00	2725.00	0	413	0.00%
2021/01/15	0	2781.77	0	0.00	2740.00	0	413	0.00%
2021/01/14	1	2985.00	0	0.00	2820.00	1	409	0.24%
2021/01/13	1	2915.00	2	2992.50	2855.00	-1	409	-0.24%
2021/01/12	1	2650.00	1	2720.00	2740.00	0	399	0.00%
2021/01/08	1	2515.00	1	2565.00	2565.00	0	384	0.00%
2021/01/07	0	0.00	0	2470.00	2335.00	0	375	0.00%
2021/01/06	1	2399.33	0	0.00	2335.00	1	381	0.27%
2020/12/31	0	0.00	0	2405.00	2410.00	0	383	0.00%
2020/12/29	0	0.00	0	2380.00	2340.00	0	397	0.00%
2020/12/28	0	2325.00	0	0.00	2330.00	0	403	0.00%
2020/12/24	0	0.00	0	2460.00	2350.00	0	409	0.00%
2020/12/23	0	2375.00	0	0.00	2355.00	0	408	0.00%
2020/12/22	0	2430.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	0	0.00	0.2	2474.61	2470.00	-0.2	411	-0.05%
2020/12/17	1	2505.00	1	2540.00	2560.00	0	409	0.00%
2020/12/16	1	2555.00	2	2487.89	2565.00	-1	401	-0.25%
2020/12/15	0	2310.00	0	2405.00	2335.00	0	404	0.00%
2020/12/14	0	0.00	0	2350.00	2370.00	0	403	0.00%
2020/12/11	0	2350.00	2	2362.34	2335.00	-2	406	-0.49%
2020/12/10	0	2275.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	0	2307.69	0	0.00	2310.00	0	400	0.01%
2020/12/08	0	0.00	0	2350.00	2330.00	0	398	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/04	0	2285.00	0	0.00	2365.00	0	396	0.00%
2020/12/03	0.1	2360.00	0	2360.00	2360.00	0.1	395	0.01%
2020/12/02	1	2300.00	0	2320.00	2300.00	1	395	0.25%
2020/12/01	0	2265.79	0	0.00	2250.00	0	394	0.00%
2020/11/30	1.1	2233.40	0	2345.00	2220.00	1.1	394	0.28%
2020/11/27	0	2298.92	0	2560.00	2285.00	0	392	0.01%
2020/11/26	0	2350.00	0	0.00	2345.00	0	393	0.00%
2020/11/25	1	2465.00	0	2410.00	2345.00	1	405	0.24%
2020/11/23	0	0.00	1	2500.00	2505.00	-1	403	-0.25%
2020/11/20	2	2320.00	1	2345.00	2280.00	1	402	0.25%
2020/11/19	0	0.00	1	2345.00	2345.00	-1	412	-0.24%
2020/11/17	0	2205.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	0	0.00	0	2252.94	2290.00	0	439	0.00%
2020/11/13	1	2155.14	1	2179.93	2170.00	0	453	0.00%
2020/11/12	1	2035.56	1	2100.00	2100.00	0	459	0.00%
2020/11/11	1	2289.03	0	0.00	2130.00	1	455	0.22%
2020/11/09	0	0.00	0.1	2340.00	2255.00	-0.1	462	-0.01%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	0.00	2	2012.50	2130.00	-2	450	-0.44%
2020/11/04	0	0.00	1	1940.00	1940.00	-1	441	-0.23%
2020/10/29	1	1825.00	2	1800.00	1800.00	-1	450	-0.22%
2020/10/27	1	1835.00	1	1850.00	1855.00	0	457	0.00%
2020/10/22	1	1900.00	0	0.00	1890.00	1	469	0.21%
2020/10/21	0.1	1885.00	1	1885.00	1895.00	-0.9	471	-0.20%
2020/10/14	3	1930.00	1	1880.00	1880.00	2	487	0.41%
2020/10/13	1	1975.00	1	2010.00	1990.00	0	484	0.00%
2020/10/12	1	2015.00	0	0.00	1990.00	1	484	0.21%
2020/10/08	1	2060.00	0	0.00	2040.00	1	487	0.21%
2020/10/07	0	2265.00	1.1	2038.76	2015.00	-1.1	494	-0.22%
2020/10/06	1.1	2060.00	1	2020.00	2060.00	0.1	489	0.02%
2020/10/05	0	0.00	1	1860.12	1875.00	-1	483	-0.21%
2020/09/07	2	1772.50	1	1755.00	1735.00	1	567	0.18%
2020/08/31	0	0.00	1	1955.00	1865.00	-1	583	-0.17%
2020/08/28	1	1905.00	1	1860.00	1905.00	0	583	0.00%
2020/08/26	1	1910.00	0	0.00	1900.00	1	600	0.17%
2020/08/25	1	1930.00	1	1915.00	1930.00	0	610	0.00%
2020/08/21	1	1850.00	1	1810.00	1775.00	0	719	0.00%
2020/08/19	1	1605.00	2	1565.00	1630.00	-1	713	-0.14%
2020/08/17	0	0.00	1	1725.00	1725.00	-1	708	-0.14%
2020/08/14	1	1655.00	0	0.00	1740.00	1	710	0.14%
2020/08/13	0	0.00	0	1830.00	1755.00	0	715	0.00%
2020/08/11	0	0.00	1	1755.00	1750.00	-1	744	-0.13%
2020/08/07	2	1837.50	0	0.00	1805.00	2	799	0.25%
2020/08/05	0	0.00	1	1850.00	1850.00	-1	824	-0.12%
2020/08/04	0	0.00	0	1880.00	1780.00	0	821	0.00%
2020/07/31	0	1775.00	0	0.00	1755.00	0	835	0.00%
2020/07/28	0	0.00	1	1775.00	1670.00	-1	847	-0.12%
2020/07/24	1	1745.00	1	1740.00	1735.00	0	852	0.00%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/22	0	0.00	1	1750.00	1740.00	-1	860	-0.12%
2020/07/21	1	1725.00	0	0.00	1750.00	1	864	0.12%
2020/07/17	0	0.00	1	1770.00	1735.00	-1	868	-0.12%
2020/07/16	1	1760.00	0	0.00	1750.00	1	870	0.11%
2020/07/13	1	1915.00	1	1940.00	1875.00	0	867	0.00%
2020/07/08	2	1992.50	1	2015.00	2005.00	1	872	0.11%
2020/07/07	0	0.00	2	2015.00	2015.00	-2	868	-0.23%
2020/07/06	1	1965.00	0	0.00	1985.00	1	866	0.12%
2020/07/03	2	1992.50	1	2020.00	1985.00	1	865	0.12%
2020/06/30	1	1925.00	1	1935.00	1920.00	0	862	0.00%
2020/06/29	1	1910.00	1	1925.00	1865.00	0	854	0.00%
2020/06/24	1	1880.00	0	0.00	1885.00	1	840	0.12%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/16	0	0.00	2	1687.50	1670.00	-2	854	-0.23%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/12	1	1645.00	0	0.00	1675.00	1	914	0.11%
2020/06/11	1	1625.00	2	1665.00	1605.00	-1	931	-0.11%
2020/06/04	2	1632.50	0	1855.00	1600.00	2	965	0.20%
2020/06/03	1	1555.00	2	1625.00	1690.00	-1	960	-0.10%
2020/06/02	2	1572.50	3	1566.67	1580.00	-1	962	-0.10%
2020/06/01	2	1560.00	0	0.00	1550.00	2	961	0.21%
2020/05/29	2	1597.50	3	1586.67	1620.00	-1	950	-0.11%
2020/05/28	1	1549.96	2	1580.00	1545.00	-1	847	-0.12%
2020/05/27	1	1485.00	0	0.00	1505.00	1	836	0.12%
2020/05/25	0	0.00	1	1460.00	1475.00	-1	820	-0.12%
2020/05/22	1	1450.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	0	0.00	2	1435.00	1480.00	-2	809	-0.25%
2020/05/19	3	1501.67	2	1495.00	1485.00	1	801	0.12%
2020/05/18	2	1482.50	0	0.00	1450.00	2	798	0.25%
2020/05/15	0	0.00	3	1436.67	1470.00	-3	786	-0.38%
2020/05/14	1	1360.00	0	0.00	1370.00	1	772	0.13%
2020/05/13	1	1315.00	1	1360.00	1325.00	0	751	0.00%
2020/05/12	1	1330.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	1	1306.02	2	1322.50	1365.00	-1	741	-0.13%
2020/05/08	2	1265.00	3	1258.33	1280.00	-1	744	-0.13%
2020/05/07	2	1165.00	1	1175.00	1200.00	1	737	0.14%
2020/04/30	1	1205.00	1	1245.00	1195.00	0	747	0.00%
2020/04/29	2	1227.50	1	1240.00	1240.00	1	745	0.13%
2020/04/28	1	1275.00	2	1250.00	1275.00	-1	746	-0.13%
2020/04/24	1	1265.00	0	0.00	1210.00	1	751	0.13%
2020/04/23	0	0.00	1	1205.00	1225.00	-1	746	-0.13%
2020/04/22	1	1185.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	1	1220.00	0	1210.00	1230.00	1	749	0.13%
2020/04/17	0	0.00	1	1180.00	1200.00	-1	772	-0.13%
2020/04/15	1	1150.00	0	0.00	1150.00	1	784	0.13%
2020/04/14	0	0.00	1	1165.00	1150.00	-1	777	-0.13%
2020/04/07	1	1130.00	1	1150.00	1130.00	0	812	0.00%
2020/04/01	1	1035.00	0	0.00	1035.00	1	802	0.12%
2020/03/27	0	0.00	1	995.00	1005.00	-1	804	-0.12%
2020/03/26	3	969.33	2	976.50	994.00	1	792	0.13%
2020/03/25	1	981.00	3	998.67	988.00	-2	785	-0.25%
2020/03/24	1	931.00	0	0.00	931.00	1	770	0.13%
2020/03/20	0	0.00	2	770.00	770.00	-2	757	-0.26%
2020/03/19	3	719.00	2	717.45	700.00	1	758	0.13%
2020/03/18	1	766.00	1	767.00	712.00	0	720	0.00%
2020/03/17	1	778.00	1	778.00	778.00	0	715	0.00%
2020/03/16	1	956.00	1	901.00	864.00	0	705	0.00%
2020/03/13	0	0.00	1	943.00	960.00	-1	689	-0.15%
2020/03/12	1	1020.00	0	0.00	1045.00	1	680	0.15%
2020/03/11	0	0.00	1	1095.00	1080.00	-1	678	-0.15%
2020/03/10	1	1020.00	0	0.00	1050.00	1	666	0.15%
2020/03/09	1	1010.00	2	1045.00	1010.00	-1	661	-0.15%
2020/03/06	2	1107.50	2	1085.00	1095.00	0	656	0.00%
2020/03/05	1	1100.00	1	1105.00	1085.00	0	646	0.00%
2020/03/04	1	1055.00	0	0.00	1045.00	1	636	0.16%
2020/03/02	0	0.00	1	1100.00	1070.00	-1	635	-0.16%
2020/02/26	1	1050.00	0	0.00	1045.00	1	637	0.16%
2020/02/25	0	0.00	2	1055.00	1075.00	-2	639	-0.31%
2020/02/24	1	1025.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1155.00	1100.00	-1	645	-0.15%
2020/02/11	2	1072.50	0	0.00	1055.00	2	695	0.29%
2020/02/05	2	1195.00	0	0.00	1185.00	2	692	0.29%
2020/02/04	0	0.00	2	1210.00	1240.00	-2	689	-0.29%
2020/01/20	1	1120.00	0	0.00	1105.00	1	673	0.15%
2020/01/16	0	0.00	1	1175.00	1135.00	-1	691	-0.14%
2020/01/15	2	1127.50	0	0.00	1120.00	2	689	0.29%
2020/01/13	1	1100.50	2	1117.50	1160.00	-1	679	-0.15%
2020/01/10	0	0.00	2	1047.76	1080.00	-2	664	-0.30%
2020/01/09	0	978.00	0	0.00	984.00	0	657	0.00%
2020/01/08	1	961.00	1	975.00	958.00	0	657	0.00%
2020/01/07	1	956.00	0	0.00	955.00	1	659	0.15%
2020/01/02	0	0.00	2	989.50	1025.00	-2	657	-0.30%
2019/12/31	2	948.00	3	958.00	950.00	-1	652	-0.15%
2019/12/24	1	936.00	0	0.00	926.00	1	687	0.15%
2019/12/18	3	968.67	0	0.00	952.00	3	711	0.42%
2019/12/17	0	0.00	0.2	985.00	985.00	-0.2	727	-0.03%
2019/12/16	1	985.00	0	0.00	993.00	1	747	0.13%
2019/12/12	0	0.00	3	989.71	1000.00	-3	740	-0.41%
2019/12/11	0	0.00	1	942.00	951.00	-1	722	-0.14%
2019/12/10	1	912.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	936.00	0	0.00	917.00	1	720	0.14%
2019/12/06	0	0.00	1	937.00	920.00	-1	715	-0.14%
2019/12/05	1	914.00	1	930.00	908.00	0	701	0.00%
2019/11/29	1	894.00	0	0.00	888.00	1	701	0.14%
2019/11/25	0	861.00	0	0.00	861.00	0	708	0.00%
2019/11/21	0	0.00	0	894.00	894.00	0	704	0.00%
2019/11/18	2	945.50	0	0.00	925.00	2	718	0.28%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.00%
2019/11/14	0	0.00	1	1000.00	1015.00	-1	699	-0.14%
2019/11/13	1	965.00	0	0.00	964.00	1	687	0.15%
2019/11/12	0	0.00	1	940.00	961.00	-1	673	-0.15%
2019/11/11	0	0.00	1	920.00	916.00	-1	685	-0.15%
2019/11/08	2	857.50	1	867.00	882.00	1	672	0.15%
2019/11/07	2	857.00	1	868.00	862.00	1	669	0.15%
2019/11/06	0	0.00	1	885.00	885.00	-1	665	-0.15%
2019/11/05	0	0.00	1	877.00	874.00	-1	675	-0.15%
2019/11/04	1	836.00	0	0.00	831.00	1	672	0.15%
2019/10/29	1	860.00	0	0.00	846.00	1	687	0.15%
2019/10/28	0	0.00	2	854.00	860.00	-2	684	-0.29%
2019/10/25	1	835.00	1	843.00	830.00	0	682	0.00%
2019/10/24	0	0.00	1	817.00	835.00	-1	668	-0.15%
2019/10/22	1	774.00	0	0.00	767.00	1	649	0.15%
2019/10/21	0	0.00	1	777.00	773.00	-1	644	-0.16%
2019/10/17	2	819.00	0	0.00	800.00	2	640	0.31%
2019/10/16	0	0.00	1	829.00	830.00	-1	633	-0.16%
2019/10/15	0	0.00	1	826.00	817.00	-1	625	-0.16%
2019/10/14	2	815.00	1	820.00	816.00	1	620	0.16%
2019/10/07	1	778.00	1	773.00	766.00	0	603	0.00%
2019/10/03	0	0.00	1	793.00	800.00	-1	591	-0.17%
2019/09/25	1	778.00	0	0.00	770.00	1	569	0.18%
2019/09/23	1	798.00	0	0.00	806.00	1	567	0.18%
2019/09/20	1	770.00	1	773.00	779.00	0	562	0.00%
2019/09/19	1	735.00	2	746.00	771.00	-1	550	-0.18%
2019/09/17	1	683.00	0	0.00	688.00	1	556	0.18%
2019/09/03	1	708.00	0	0.00	699.00	1	552	0.18%
2019/09/02	1	686.00	1	707.00	705.00	0	553	0.00%
2019/08/30	0	0.00	1	699.00	698.00	-1	546	-0.18%
2019/08/27	1	681.00	0	0.00	688.00	1	531	0.19%
2019/08/20	0	0.00	1	675.00	678.00	-1	476	-0.21%
2019/08/14	1	655.00	1	673.00	652.00	0	468	0.00%
2019/08/12	1	642.00	0	0.00	641.00	1	445	0.22%
2019/08/07	1	614.00	1	640.00	645.00	0	443	0.00%
2019/08/06	0	0.00	1	620.00	614.00	-1	431	-0.23%
2019/08/05	2	601.00	1	603.00	594.00	1	424	0.24%
2019/07/29	0	0.00	1	599.00	599.00	-1	391	-0.26%
2019/07/26	1	619.00	0	0.00	615.00	1	393	0.25%
2019/07/04	0	0.00	1	620.00	614.00	-1	352	-0.28%
2019/07/01	1	592.00	0	0.00	594.00	1	355	0.28%
2019/06/20	0	0.00	1	510.00	507.00	-1	320	-0.31%
2019/06/19	0	0.00	1	487.50	492.00	-1	331	-0.30%
2019/06/18	1	468.00	0	0.00	467.00	1	334	0.30%
2019/06/11	1	465.50	3	475.83	463.00	-2	339	-0.59%
2019/06/10	2	439.50	2	442.00	439.50	0	331	0.00%
2019/05/29	1	448.00	0	0.00	448.00	1	323	0.31%
2019/05/23	0	0.00	1	490.00	480.00	-1	325	-0.31%
2019/05/21	0	0.00	1	463.00	465.00	-1	321	-0.31%
2019/05/20	2	442.00	0	0.00	443.50	2	322	0.62%
2019/05/16	1	481.00	0	0.00	478.00	1	314	0.32%
2019/05/15	1	457.50	1	487.50	485.00	0	312	0.00%
2019/05/06	1	516.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	1	533.00	552.00	-1	323	-0.31%
2019/04/23	0	0.00	1	520.00	520.00	-1	354	-0.28%
2019/04/17	1	497.00	2	501.00	503.00	-1	377	-0.26%
2019/03/29	1	463.00	1	459.00	460.00	0	361	0.00%
2019/03/27	1	450.50	1	458.00	444.00	0	356	0.00%
2019/03/26	1	451.50	0	0.00	450.00	1	358	0.28%
2019/03/25	2	440.50	2	445.25	439.00	0	361	0.00%
2019/03/22	1	463.00	0	0.00	460.00	1	350	0.29%
2019/03/12	1	524.00	0	0.00	512.00	1	335	0.30%
2019/03/07	0	0.00	1	560.00	541.00	-1	377	-0.26%
2019/03/06	1	562.00	0	0.00	542.00	1	412	0.24%
2019/02/27	0	0.00	1	530.00	554.00	-1	431	-0.23%
2019/02/26	0	0.00	1	515.00	504.00	-1	425	-0.23%
2019/02/21	1	502.00	0	0.00	501.00	1	434	0.23%
2019/02/18	0	0.00	1	480.00	480.00	-1	446	-0.22%
2019/02/14	1	494.00	0	0.00	493.50	1	458	0.22%
2019/02/13	1	501.00	0	0.00	501.00	1	461	0.22%
2019/02/12	0	0.00	1	500.00	498.00	-1	461	-0.22%
2019/01/30	1	451.50	0	0.00	454.00	1	454	0.22%
2019/01/22	0	0.00	2	469.50	460.00	-2	442	-0.45%
2019/01/21	1	462.00	0	0.00	462.00	1	433	0.23%
2019/01/17	1	430.00	0	0.00	430.50	1	440	0.23%
2019/01/11	0	0.00	1	448.00	445.00	-1	435	-0.23%
2019/01/07	0	0.00	1	436.00	439.00	-1	436	-0.23%
2018/12/19	2	495.25	0	0.00	489.00	2	453	0.44%
2018/12/18	0	0.00	1	521.00	491.00	-1	449	-0.22%
2018/12/14	1	475.00	0	0.00	485.50	1	439	0.23%
2018/12/13	0	0.00	1	490.00	487.00	-1	441	-0.23%
2018/12/05	1	483.00	0	0.00	478.50	1	416	0.24%
2018/11/30	1	458.00	2	480.75	487.50	-1	383	-0.26%
2018/11/14	1	454.00	0	0.00	470.00	1	299	0.33%
2018/10/26	0	0.00	1	381.50	383.00	-1	263	-0.38%
2018/10/25	0	0.00	1	369.00	369.00	-1	256	-0.39%
2018/10/18	0	0.00	1	422.00	417.50	-1	235	-0.42%
2018/10/04	1	518.00	0	0.00	520.00	1	204	0.49%
2018/08/15	1	660.00	0	0.00	648.00	1	198	0.50%
2018/07/27	1	695.00	0	0.00	704.00	1	207	0.48%
2018/07/19	0	0.00	1	719.00	696.00	-1	200	-0.50%
2018/07/13	1	678.00	0	0.00	679.00	1	182	0.55%
2018/07/12	1	686.00	0	0.00	694.00	1	181	0.55%
2018/07/10	1	726.00	0	0.00	737.00	1	175	0.57%
2018/06/28	1	740.00	0	0.00	739.00	1	173	0.58%
2018/06/22	0	0.00	1	723.00	730.00	-1	147	-0.68%
2018/06/21	0	0.00	1	709.00	707.00	-1	145	-0.69%
2018/06/19	2	681.50	0	0.00	685.00	2	147	1.36%
2018/06/07	0	0.00	1	701.00	695.00	-1	143	-0.70%
2018/05/31	1	666.00	0	0.00	686.00	1	146	0.68%
2018/05/23	0	0.00	1	648.00	659.00	-1	150	-0.67%
2018/05/18	1	640.00	0	0.00	636.00	1	160	0.62%
2018/05/16	0	0.00	1	643.00	644.00	-1	160	-0.62%
2018/05/15	1	635.00	0	0.00	627.00	1	162	0.62%
2018/05/14	0	0.00	5	650.20	661.00	-5	166	-3.01%
2018/04/30	0	0.00	1	622.00	622.00	-1	164	-0.61%
2018/04/11	1	625.00	0	0.00	620.00	1	222	0.45%
2018/04/09	3	634.33	0	0.00	632.00	3	225	1.33%
2018/03/27	0	0.00	1	650.00	656.00	-1	230	-0.43%
2018/03/22	0	0.00	1	655.00	654.00	-1	230	-0.43%
2018/03/21	0	0.00	1	665.00	665.00	-1	229	-0.44%
2018/03/20	1	672.00	0	0.00	670.00	1	228	0.44%
2018/03/16	1	655.00	0	0.00	654.00	1	229	0.44%
2018/03/15	0	0.00	1	680.00	680.00	-1	227	-0.44%
2018/03/13	0	0.00	1	661.00	662.00	-1	227	-0.44%
2018/03/07	1	613.00	0	0.00	612.00	1	237	0.42%
2018/03/02	1	632.00	0	0.00	629.00	1	238	0.42%
2018/03/01	2	641.00	0	0.00	645.00	2	240	0.83%
2018/02/27	0	0.00	1	651.00	650.00	-1	242	-0.41%
2018/02/23	1	644.00	0	0.00	642.00	1	251	0.40%
2018/02/21	0	0.00	2	655.00	648.00	-2	263	-0.76%
2018/02/06	2	590.50	0	0.00	591.00	2	269	0.74%
2018/01/30	0	0.00	1	622.00	620.00	-1	258	-0.39%
2018/01/29	0	0.00	2	609.00	609.00	-2	257	-0.78%
2018/01/26	1	611.00	0	0.00	609.00	1	258	0.39%
2018/01/25	0	0.00	2	630.00	629.00	-2	256	-0.78%
2018/01/22	0	0.00	1	642.00	625.00	-1	259	-0.39%
2018/01/15	3	635.00	0	0.00	632.00	3	230	1.30%
2018/01/10	2	699.00	0	0.00	704.00	2	221	0.90%
2018/01/02	1	688.00	0	0.00	687.00	1	212	0.47%