矽力*-KY (6415)-凱基-東港券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	415.75	416.00	-2	3,365	-0.06%
2024/05/08	1	402.50	2	405.00	407.00	-1	3,393	-0.03%
2024/05/07	1	408.00	4	404.75	410.00	-3	3,402	-0.09%
2024/05/06	1	407.00	2	411.50	404.00	-1	3,387	-0.03%
2024/05/03	4	427.74	6	421.17	423.00	-2	3,406	-0.06%
2024/05/02	1	423.00	0	0.00	426.00	1	3,358	0.03%
2024/04/30	2	415.78	4	421.71	436.50	-2	3,320	-0.06%
2024/04/29	13	393.88	10	390.30	398.00	3	3,196	0.09%
2024/04/26	2	382.50	1	379.50	388.00	1	3,173	0.03%
2024/04/25	3	398.00	0	0.00	379.00	3	3,177	0.09%
2024/04/23	1	345.00	0	0.00	344.00	1	3,100	0.03%
2024/04/19	0	339.00	0	0.00	336.00	0	3,165	0.00%
2024/04/17	0	0.00	1	368.50	368.50	-1	3,137	-0.03%
2024/04/16	1	389.00	5	368.20	369.50	-4	3,134	-0.13%
2024/04/15	0	0.00	1	393.00	396.50	-1	3,110	-0.03%
2024/04/12	6	383.92	4	387.13	387.00	2	3,031	0.07%
2024/04/11	5	364.70	1.2	367.44	372.50	3.8	2,929	0.13%
2024/04/10	1	350.00	2	349.75	355.50	-1	2,861	-0.03%
2024/04/02	0	323.16	0	0.00	319.00	0	3,055	0.00%
2024/03/27	1	337.02	0	0.00	336.50	1	3,089	0.03%
2024/03/25	0.2	355.50	0	0.00	350.00	0.2	3,220	0.01%
2024/03/19	0	365.00	0	0.00	361.50	0	3,258	0.00%
2024/03/15	5	366.00	5	370.40	378.00	0	3,273	0.00%
2024/03/13	0	357.14	0	0.00	352.00	0	3,252	0.00%
2024/03/08	11	383.00	10	392.70	384.00	1	3,294	0.03%
2024/03/07	0	392.75	0	0.00	390.00	0	3,284	0.00%
2024/03/05	0	0.00	0.1	419.00	418.50	-0.1	3,319	0.00%
2024/03/04	4	408.50	0	0.00	421.00	4	3,346	0.12%
2024/02/29	0	417.00	0	0.00	417.00	0	3,336	0.00%
2024/02/27	2	421.50	0	0.00	411.50	2	3,348	0.06%
2024/02/26	0	414.00	0	0.00	415.50	0	3,364	0.00%
2024/02/23	0	420.50	0	0.00	410.50	0	3,401	0.00%
2024/02/22	0	422.00	0	0.00	421.00	0	3,434	0.00%
2024/02/21	0	407.00	0	0.00	406.00	0	3,465	0.00%
2024/02/19	0	405.00	1	414.00	405.50	-1	3,715	-0.03%
2024/02/02	0	399.50	0	0.00	390.00	0	4,012	0.00%
2024/01/31	1	382.01	1	393.00	385.50	0	4,034	0.00%
2024/01/30	0	399.50	0	0.00	401.00	0	3,984	0.00%
2024/01/24	1	404.50	0	0.00	400.50	1	4,071	0.02%
2024/01/23	0	0.00	1	406.50	410.00	-1	4,088	-0.02%
2024/01/22	0	411.50	0	0.00	413.50	0	4,125	0.00%
2024/01/19	2	400.73	2	400.25	406.00	0	4,138	0.00%
2024/01/18	1	410.50	0	0.00	406.50	1	4,116	0.02%
2024/01/17	2	410.75	1	411.50	405.00	1	4,138	0.02%
2024/01/16	0	414.52	1	413.50	413.00	-1	4,127	-0.02%
2024/01/15	2	424.25	1	434.50	418.50	1	4,119	0.02%
2024/01/12	2	443.00	1	443.50	444.00	1	4,069	0.02%
2024/01/11	2	450.75	3	454.67	445.50	-1	4,080	-0.02%
2024/01/10	0	0.00	2	440.00	451.50	-2	4,051	-0.05%
2024/01/09	2	433.75	1	436.00	431.50	1	4,074	0.02%
2024/01/08	0	446.50	1	449.00	441.00	-1	4,130	-0.02%
2024/01/05	2	440.75	2	445.25	438.50	0	4,227	0.00%
2024/01/04	1	443.00	0	0.00	437.50	1	4,219	0.02%
2024/01/03	3	443.83	1.1	459.26	440.00	1.9	4,204	0.05%
2024/01/02	1	474.47	1	476.50	467.50	0	4,115	0.00%
2023/12/29	2	499.50	3	498.00	500.00	-1	4,074	-0.02%
2023/12/28	3	484.17	1	487.50	490.00	2	3,993	0.05%
2023/12/27	0	0.00	1	438.50	452.50	-1	3,889	-0.03%
2023/12/25	1	432.00	1	429.00	432.00	0	3,795	0.00%
2023/12/22	1	432.52	1	435.50	434.00	0	3,805	0.00%
2023/12/18	1	406.00	1	405.50	398.00	0	3,645	0.00%
2023/12/13	1	392.16	1	391.00	390.50	0	3,627	0.00%
2023/12/07	1	400.49	1.1	402.86	394.50	-0.1	3,840	0.00%
2023/12/06	1	415.47	1	420.48	405.00	0	3,815	0.00%
2023/12/05	0	0.00	2	421.50	419.00	-2	3,794	-0.05%
2023/12/04	0	0.00	1	419.50	417.50	-1	3,779	-0.03%
2023/11/30	0	430.50	1	440.50	425.00	-1	3,763	-0.03%
2023/11/29	1	428.00	0	430.00	427.50	1	3,717	0.03%
2023/11/27	0	0.00	0	398.00	395.50	0	3,764	0.00%
2023/11/22	0	0.00	1	413.50	410.00	-1	3,929	-0.03%
2023/11/20	1	413.50	1	413.00	413.00	0	3,918	0.00%
2023/11/17	2	406.50	1	402.50	418.50	1	3,974	0.03%
2023/11/16	0	0.00	0.1	384.50	384.00	-0.1	3,878	0.00%
2023/11/15	1	368.00	0	382.50	382.00	1	3,782	0.03%
2023/11/14	1	363.00	1	353.50	354.50	0	3,640	0.00%
2023/11/13	1	352.00	1	353.50	354.00	0	3,542	0.00%
2023/11/10	0.1	336.50	0	0.00	334.00	0.1	3,441	0.00%
2023/10/31	0	292.00	0	0.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	3	291.00	293.00	-3	3,198	-0.09%
2023/10/27	0	0.00	5	275.50	271.50	-5	3,205	-0.16%
2023/10/26	3	275.33	5	277.50	271.00	-2	3,207	-0.06%
2023/10/25	0	0.00	3	289.33	293.00	-3	3,175	-0.09%
2023/10/24	4	281.00	0	0.00	280.00	4	3,139	0.13%
2023/10/20	0	295.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	5	306.00	5	308.50	304.00	0	3,104	0.00%
2023/10/18	0	0.00	1	311.50	311.50	-1	3,123	-0.03%
2023/10/16	1	313.99	0	0.00	306.50	1	3,088	0.03%
2023/10/13	2	305.25	0	0.00	321.00	2	3,023	0.07%
2023/10/12	0	0.00	1	297.00	297.00	-1	2,929	-0.03%
2023/10/11	0	0.00	1	298.50	297.50	-1	2,964	-0.03%
2023/10/05	10	300.50	10	295.05	300.50	0	3,140	0.00%
2023/10/04	1	292.00	1	296.50	295.50	0	3,139	0.00%
2023/09/21	0	0.00	0.5	314.15	310.50	-0.5	3,267	-0.02%
2023/09/20	3	323.50	3	319.50	319.50	0	3,263	0.00%
2023/09/18	3	333.50	1	331.50	330.00	2	3,288	0.06%
2023/09/15	2	329.50	0	0.00	329.00	2	3,308	0.06%
2023/09/13	2.5	328.96	0	0.00	329.50	2.5	3,397	0.07%
2023/09/12	0	0.00	1	313.34	327.00	-1	3,360	-0.03%
2023/09/11	1	298.00	0	0.00	297.50	1	3,298	0.03%
2023/09/07	2	310.00	0	0.00	310.00	2	3,354	0.06%
2023/08/31	0.1	289.75	0	0.00	287.00	0.1	3,267	0.00%
2023/08/30	0	0.00	3	280.50	285.00	-3	3,199	-0.09%
2023/08/29	1	255.00	2	257.75	264.50	-1	3,144	-0.03%
2023/08/28	1	267.50	0	0.00	262.50	1	3,082	0.03%
2023/08/25	0	0.00	0.2	253.64	250.00	-0.2	2,989	-0.01%
2023/08/24	1	260.50	1	267.50	258.00	0	2,970	0.00%
2023/08/23	0	255.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	3	273.15	0	0.00	268.50	3	2,845	0.11%
2023/08/21	5	281.00	0	0.00	281.00	5	2,853	0.18%
2023/08/17	0	0.00	1	297.00	297.50	-1	2,864	-0.03%
2023/08/15	1	289.00	0	0.00	288.50	1	2,990	0.03%
2023/08/11	0.1	300.00	0	0.00	303.00	0.1	3,093	0.00%
2023/08/10	0	288.00	0	0.00	294.00	0	3,143	0.00%
2023/08/08	4	305.00	0	0.00	305.00	4	3,201	0.12%
2023/08/07	1	308.50	0	0.00	310.00	1	3,207	0.03%
2023/08/04	1	305.48	0	0.00	305.50	1	3,226	0.03%
2023/08/02	0	318.00	0	0.00	316.00	0	3,192	0.00%
2023/07/27	0	0.00	1	321.00	320.00	-1	3,070	-0.03%
2023/07/26	1	314.50	0	0.00	314.50	1	3,073	0.03%
2023/07/21	0	327.00	0	0.00	325.00	0	3,079	0.00%
2023/07/18	0	346.00	0	0.00	342.00	0	3,032	0.00%
2023/07/17	0.1	346.00	0	0.00	343.00	0.1	3,024	0.00%
2023/07/14	0	0.00	2	327.25	333.00	-2	3,012	-0.07%
2023/07/13	2	316.77	0	330.00	317.00	2	2,982	0.07%
2023/07/12	0.1	341.37	0	0.00	334.00	0.1	2,927	0.00%
2023/07/05	0	0.00	0	385.50	380.00	0	2,808	0.00%
2023/07/03	0	379.50	0.1	384.00	375.00	-0.1	2,777	0.00%
2023/06/27	0	0.00	1	364.00	359.00	-1	2,718	-0.04%
2023/06/20	0.1	376.49	2	380.25	381.50	-1.9	2,630	-0.07%
2023/06/14	1	351.99	0	0.00	350.00	1	2,390	0.04%
2023/06/12	0	355.50	0	0.00	357.00	0	2,381	0.00%
2023/06/08	0	371.88	0	0.00	370.00	0	2,433	0.00%
2023/05/29	0	0.00	1	395.00	394.50	-1	2,483	-0.04%
2023/05/18	2	393.95	0	0.00	388.00	2	2,292	0.09%
2023/05/16	1	388.17	0	0.00	388.00	1	2,226	0.05%
2023/05/15	0	395.75	0	0.00	390.50	0	2,222	0.00%
2023/05/11	0	440.16	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	453.00	0	0.00	451.00	0	2,258	0.00%
2023/04/25	0	458.00	0	0.00	453.00	0	2,510	0.00%
2023/04/13	0	0.00	1	485.00	485.00	-1	2,497	-0.04%
2023/03/31	1	479.50	0	0.00	479.50	1	2,481	0.04%
2023/03/28	0	483.33	0	0.00	476.50	0	2,497	0.00%
2023/03/17	0	504.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	0	498.25	0	0.00	500.00	0	2,612	0.00%
2023/03/14	0	489.00	0	0.00	482.00	0	2,607	0.00%
2023/03/13	0	511.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	0	572.57	0	0.00	566.00	0	2,639	0.00%
2023/02/17	0	560.00	0	0.00	575.00	0	2,600	0.00%
2023/02/15	0	590.00	0	0.00	588.00	0	2,648	0.00%
2023/02/13	0	610.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0	635.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	0	665.00	0	0.00	650.00	0	2,592	0.00%
2023/02/01	0	0.00	1	586.00	588.00	-1	2,476	-0.04%
2023/01/09	0	0.00	2	532.00	532.00	-2	2,389	-0.08%
2023/01/06	0	0.00	1	472.50	484.00	-1	2,396	-0.04%
2023/01/03	0	0.00	0	454.50	453.50	0	2,441	0.00%
2022/12/28	0	441.00	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	452.50	453.50	0	2,475	0.00%
2022/12/26	0	0.00	0	445.00	445.00	0	2,480	0.00%
2022/12/22	0	440.42	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	448.50	0	0.00	445.00	0	2,529	0.00%
2022/12/20	1	458.00	0	0.00	453.50	1	2,523	0.04%
2022/12/19	2	484.00	0	0.00	471.50	2	2,530	0.08%
2022/12/14	1	515.00	3.1	519.68	532.00	-2.1	2,537	-0.08%
2022/12/08	0	463.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	2	494.00	0	0.00	483.50	2	2,503	0.08%
2022/12/01	0	0.00	2	482.00	495.00	-2	2,392	-0.08%
2022/11/30	2	450.00	0	0.00	450.00	2	2,371	0.08%
2022/11/29	0	470.00	0	0.00	467.00	0	2,348	0.00%
2022/11/01	0	390.50	0	0.00	392.50	0	2,544	0.00%
2022/09/26	2	426.50	2	431.50	428.00	0	2,720	0.00%
2022/09/23	0	473.00	0	455.00	450.00	0	2,686	0.00%
2022/09/22	0	488.00	0	0.00	499.50	0	2,634	0.00%
2022/09/20	0	511.00	0	0.00	509.00	0	2,599	0.00%
2022/09/08	0	0.00	0	466.50	477.00	0	2,379	0.00%
2022/09/07	0	469.50	0	0.00	461.50	0	2,333	0.00%
2022/09/02	0	0.00	0	512.00	499.00	0	2,258	0.00%
2022/09/01	0	524.00	0	0.00	518.00	0	2,233	0.00%
2022/08/25	0	0.00	0	561.00	579.00	0	2,075	0.00%
2022/08/24	1	570.00	0	588.00	562.00	1	2,028	0.05%
2022/08/22	0	623.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	0.00	0	651.00	656.00	0	1,905	0.00%
2022/08/18	0	630.25	0	634.00	638.00	0	1,863	0.00%
2022/08/17	7	654.28	8	639.13	641.00	-1	1,845	-0.05%
2022/08/16	0	0.00	0	613.00	637.00	0	1,818	0.00%
2022/08/15	0	597.00	0	0.00	608.00	0	1,773	0.00%
2022/08/11	1	585.00	0	0.00	588.00	1	1,731	0.06%
2022/08/05	0	0.00	0	552.00	550.00	0	1,633	0.00%
2022/08/03	0	0.00	0	523.00	520.00	0	1,547	0.00%
2022/08/02	0	524.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	0	567.00	0	582.00	556.00	0	1,444	0.00%
2022/07/28	0	576.00	0	588.00	564.00	0	1,412	0.00%
2022/07/27	0	0.00	0	566.00	564.00	0	1,383	0.00%
2022/07/25	1	581.00	1	581.00	578.00	0	1,324	0.00%
2022/07/22	0	616.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	1	617.00	3	619.00	623.00	-2	1,217	-0.16%
2022/07/20	1	597.00	0	589.50	595.00	1	1,125	0.09%
2022/07/19	2	575.97	2	581.50	552.00	0	1,027	0.00%
2022/07/18	0.1	574.00	1	580.00	580.00	-1	986	-0.10%
2022/07/15	3	565.67	3	565.33	574.00	0	928	0.00%
2022/07/14	3	549.65	1	555.00	553.00	2	836	0.24%
2022/06/28	1	2670.00	1	2610.00	2670.00	0	738	0.00%
2022/06/23	0	0.00	1	2450.00	2450.00	-1	715	-0.14%
2022/06/17	1	2280.00	0	0.00	2260.00	1	690	0.14%
2022/06/10	1	2795.00	1	2785.00	2795.00	0	733	0.00%
2022/06/06	1	2870.00	1	2765.00	2870.00	0	750	0.00%
2022/06/01	0	0.00	0.1	3010.00	2935.00	-0.1	747	-0.01%
2022/05/31	0.1	2915.00	0	0.00	3040.00	0.1	742	0.01%
2022/05/04	0	2720.00	0	0.00	2680.00	0	633	0.00%
2022/04/08	0	2850.00	0	0.00	2835.00	0	599	0.00%
2022/02/07	0	0.00	0	3890.00	3795.00	0	407	0.00%
2022/01/19	0	3805.00	0	0.00	3820.00	0	358	0.00%
2022/01/07	0	0.00	0	4450.00	4380.00	0	307	0.00%
2022/01/06	0	4485.00	0	0.00	4430.00	0	304	0.00%
2021/09/14	0	0.00	0	4380.00	4375.00	0	270	0.00%
2021/06/04	0	3500.00	0	0.00	3375.00	0	552	0.00%
2021/05/03	0	0.00	0.1	2959.55	3030.00	-0.1	559	-0.02%
2021/04/13	0	0.00	0	2500.00	2435.00	0	568	0.00%
2021/03/08	0	2450.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	1	2700.00	1	2580.00	2550.00	0	447	0.00%
2021/03/03	1	2685.00	1	2680.00	2700.00	0	443	0.00%
2021/03/02	1	2685.00	1	2800.00	2605.00	0	439	0.00%
2021/02/24	1	2945.00	1	2900.00	2945.00	0	428	0.00%
2021/02/05	1	2825.00	1	2790.00	2820.00	0	429	0.00%
2021/02/04	1	2755.00	1	2830.00	2755.00	0	437	0.00%
2021/02/03	1	2870.00	1	2890.00	2900.00	0	437	0.00%
2021/01/28	0.1	2550.00	0	0.00	2575.00	0.1	434	0.02%
2021/01/27	1	2655.00	1	2630.00	2635.00	0	430	0.00%
2021/01/22	1	2680.00	1	2620.00	2650.00	0	427	0.00%
2021/01/21	1	2670.00	1	2650.00	2650.00	0	423	0.00%
2021/01/18	1	2705.00	1	2690.00	2725.00	0	413	0.00%
2021/01/14	1	2895.00	1	2965.00	2820.00	0	409	0.00%
2020/12/18	1	2470.00	1	2500.00	2470.00	0	411	0.00%
2020/12/17	1	2475.00	1	2585.00	2560.00	0	409	0.00%
2020/12/16	1	2455.00	1	2495.00	2565.00	0	401	0.00%
2020/12/01	1	2215.00	1	2270.00	2250.00	0	394	0.00%
2020/11/12	1	2045.00	1	2090.00	2100.00	0	459	0.00%
2020/11/09	1	2285.00	1	2415.00	2255.00	0	462	0.00%
2020/01/10	1	1050.00	1	1025.00	1080.00	0	664	0.00%
2020/01/09	0	0.00	1	1010.00	984.00	-1	657	-0.15%
2020/01/07	1	970.00	0	0.00	955.00	1	659	0.15%
2020/01/06	1	954.00	1	966.00	970.00	0	660	0.00%
2020/01/03	0	0.00	1	1010.00	981.00	-1	658	-0.15%
2019/12/31	1	954.00	0	0.00	950.00	1	652	0.15%
2019/12/24	0	0.00	1	937.00	926.00	-1	687	-0.15%
2019/12/18	1	969.00	0	0.00	952.00	1	711	0.14%
2019/12/06	1	956.00	1	942.00	920.00	0	715	0.00%
2019/10/31	0	0.00	1	845.00	858.00	-1	677	-0.15%
2019/10/30	1	820.00	0	0.00	818.00	1	675	0.15%
2019/08/29	0	0.00	1	685.00	652.00	-1	541	-0.18%
2019/08/28	1	663.00	0	0.00	661.00	1	539	0.19%
2019/08/27	0	0.00	1	696.00	688.00	-1	531	-0.19%
2019/08/23	1	688.00	0	0.00	688.00	1	524	0.19%
2019/08/07	0	0.00	1	635.00	645.00	-1	443	-0.23%
2019/08/05	1	608.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	614.00	635.00	-1	406	-0.25%
2019/07/30	1	598.00	0	0.00	600.00	1	391	0.26%
2019/04/01	0	0.00	1	476.00	478.50	-1	368	-0.27%
2019/03/22	1	463.00	0	0.00	460.00	1	350	0.29%
2019/03/15	0	0.00	1	525.00	516.00	-1	329	-0.30%
2019/03/11	1	511.00	0	0.00	517.00	1	343	0.29%
2019/01/11	1	459.50	1	449.00	445.00	0	435	0.00%
2018/12/21	1	478.00	1	473.00	470.00	0	451	0.00%
2018/11/16	2	407.00	4	408.00	403.50	-2	312	-0.64%
2018/11/15	2	445.75	0	0.00	425.00	2	305	0.66%