矽力*-KY (6415)-凱基-高美館券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	400.50	6.2	418.48	436.50	-5.2	3,320	-0.16%
2024/04/29	1.1	384.13	1.1	390.71	398.00	0	3,196	0.00%
2024/04/26	2.4	379.69	3	380.17	388.00	-0.7	3,173	-0.02%
2024/04/25	5.2	390.80	4.2	395.41	379.00	1	3,177	0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	1	340.50	344.00	-1	3,100	-0.03%
2024/04/19	2	336.03	2	345.00	336.00	0	3,165	0.00%
2024/04/18	1	378.00	0	0.00	373.00	1	3,115	0.03%
2024/04/17	1	371.50	2.2	366.68	368.50	-1.2	3,137	-0.04%
2024/04/16	1.2	370.00	4	379.00	369.50	-2.8	3,134	-0.09%
2024/04/15	2	392.75	13	395.15	396.50	-11	3,110	-0.35%
2024/04/12	4	384.50	0	390.43	387.00	4	3,031	0.13%
2024/04/11	10	364.15	5.1	367.34	372.50	4.9	2,929	0.17%
2024/04/10	2.1	354.05	5.1	346.72	355.50	-3	2,861	-0.11%
2024/04/03	2	319.50	2	318.00	319.50	0	2,961	0.00%
2024/04/02	2.1	325.49	0	0.00	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	2.5	339.60	339.00	-2.5	3,084	-0.08%
2024/03/28	1.5	331.62	0	0.00	327.00	1.5	3,081	0.05%
2024/03/27	2.2	337.74	0	0.00	336.50	2.2	3,089	0.07%
2024/03/26	0	348.50	2.3	347.73	347.50	-2.3	3,143	-0.07%
2024/03/25	2.1	353.71	0	368.50	350.00	2.1	3,220	0.07%
2024/03/22	0	0.00	1	364.01	367.00	-1	3,211	-0.03%
2024/03/21	0	360.67	0	0.00	354.50	0	3,222	0.00%
2024/03/20	1	356.10	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	365.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2.2	369.20	1	370.00	372.50	1.2	3,267	0.04%
2024/03/15	0	0.00	0.1	380.00	378.00	-0.1	3,273	0.00%
2024/03/14	0	345.00	0.1	372.43	371.00	-0.1	3,271	0.00%
2024/03/13	5.2	369.40	12	365.71	352.00	-6.8	3,252	-0.21%
2024/03/12	0.1	393.38	2	392.25	387.50	-1.9	3,224	-0.06%
2024/03/11	3	398.33	3	397.33	402.50	0	3,249	0.00%
2024/03/08	0.2	383.49	1	386.00	384.00	-0.8	3,294	-0.02%
2024/03/07	2.2	402.67	4	405.25	390.00	-1.8	3,284	-0.05%
2024/03/06	4	410.38	1	412.98	412.00	3	3,262	0.09%
2024/03/05	2	434.99	1.2	428.89	418.50	0.9	3,319	0.03%
2024/03/04	6	422.75	7.2	416.23	421.00	-1.1	3,346	-0.03%
2024/03/01	2.6	404.12	0	0.00	401.50	2.6	3,354	0.08%
2024/02/29	0	0.00	1	413.00	417.00	-1	3,336	-0.03%
2024/02/27	1.5	408.86	0	0.00	411.50	1.5	3,348	0.04%
2024/02/26	6.2	419.08	6	420.83	415.50	0.2	3,364	0.01%
2024/02/23	1.2	416.48	0	0.00	410.50	1.2	3,401	0.04%
2024/02/22	1.2	422.34	0.1	422.50	421.00	1.2	3,434	0.03%
2024/02/21	2	406.25	2	407.75	406.00	0	3,465	0.00%
2024/02/20	1	405.00	1	403.00	403.50	0	3,594	0.00%
2024/02/19	3.1	407.43	7	406.57	405.50	-4	3,715	-0.11%
2024/02/16	4.1	398.30	2	402.94	404.00	2	3,843	0.05%
2024/02/15	1.1	377.15	0	390.00	390.00	1.1	3,910	0.03%
2024/02/05	1	387.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	1	395.99	1.2	393.92	390.00	-0.2	4,012	0.00%
2024/02/01	1.2	389.17	1	392.50	393.50	0.2	4,027	0.00%
2024/01/31	1.1	381.37	0	390.00	385.50	1	4,034	0.03%
2024/01/30	0	0.00	3	397.67	401.00	-3	3,984	-0.08%
2024/01/29	1	396.50	1	400.00	396.50	0	4,000	0.00%
2024/01/25	1	405.50	1	400.00	400.50	0	4,013	0.00%
2024/01/23	1	416.00	1	408.50	410.00	0	4,088	0.00%
2024/01/22	3	410.67	3	410.67	413.50	0	4,125	0.00%
2024/01/19	4	399.88	1	396.00	406.00	3	4,138	0.07%
2024/01/18	1	406.50	1	410.00	406.50	0	4,116	0.00%
2024/01/17	2	417.25	2.2	405.50	405.00	-0.2	4,138	0.00%
2024/01/16	3.3	412.85	3	413.33	413.00	0.3	4,127	0.01%
2024/01/15	4.4	421.79	5	429.80	418.50	-0.6	4,119	-0.01%
2024/01/12	1	444.00	1	448.00	444.00	0	4,069	0.00%
2024/01/11	3	452.33	3.7	454.93	445.50	-0.7	4,080	-0.02%
2024/01/10	1	451.50	2.1	442.81	451.50	-1.1	4,051	-0.03%
2024/01/09	0.1	435.50	0	0.00	431.50	0.1	4,074	0.00%
2024/01/08	4	443.50	3	448.67	441.00	1	4,130	0.02%
2024/01/05	6	441.17	7	443.14	438.50	-1	4,227	-0.02%
2024/01/04	2.1	437.05	0	0.00	437.50	2.1	4,219	0.05%
2024/01/03	9	450.05	7	456.64	440.00	2	4,204	0.05%
2024/01/02	6	478.75	6	478.08	467.50	0	4,115	0.00%
2023/12/29	2	494.25	3	498.00	500.00	-1	4,074	-0.02%
2023/12/28	5	485.00	2	489.49	490.00	3	3,993	0.08%
2023/12/27	1	451.52	3	455.61	452.50	-2	3,889	-0.05%
2023/12/25	1	426.50	2	430.50	432.00	-1	3,795	-0.03%
2023/12/22	2	436.75	0	0.00	434.00	2	3,805	0.05%
2023/12/21	8	433.99	3	440.33	443.00	5	3,773	0.13%
2023/12/20	9	423.11	9	421.56	431.50	0	3,710	0.00%
2023/12/19	1	403.00	1	407.00	403.50	0	3,635	0.00%
2023/12/18	2	404.24	0	0.00	398.00	2	3,645	0.05%
2023/12/15	3.2	411.91	6	412.25	412.50	-2.8	3,642	-0.08%
2023/12/14	4	404.25	1	406.50	404.00	3	3,631	0.08%
2023/12/13	0	394.50	0	396.00	390.50	0	3,627	0.00%
2023/12/12	3	402.50	4	401.00	399.50	-1	3,641	-0.03%
2023/12/11	2	408.00	2	408.00	400.00	0	3,665	0.00%
2023/12/08	4	404.75	5.4	410.94	410.50	-1.4	3,784	-0.04%
2023/12/07	0	399.07	0	0.00	394.50	0	3,840	0.00%
2023/12/06	4.4	410.29	1	415.50	405.00	3.4	3,815	0.09%
2023/12/05	0.1	426.00	1	413.00	419.00	-0.9	3,794	-0.02%
2023/12/04	0	0.00	2	419.50	417.50	-2	3,779	-0.05%
2023/12/01	4.6	420.59	1	423.00	419.00	3.6	3,767	0.10%
2023/11/30	2.1	434.15	1.1	433.41	425.00	1	3,763	0.03%
2023/11/29	3	418.17	5	425.30	427.50	-2	3,717	-0.05%
2023/11/28	2.1	401.24	6	406.42	410.00	-3.9	3,734	-0.10%
2023/11/27	1.6	399.75	0	0.00	395.50	1.6	3,764	0.04%
2023/11/24	2	410.25	2	412.00	412.00	0	3,816	0.00%
2023/11/22	2.2	415.39	2	409.50	410.00	0.2	3,929	0.00%
2023/11/21	4	411.00	3	416.00	422.00	1	3,917	0.03%
2023/11/20	5	413.80	11	410.41	413.00	-6	3,918	-0.15%
2023/11/17	11	402.23	14	402.85	418.50	-3	3,974	-0.08%
2023/11/16	8	379.75	4.1	383.08	384.00	3.9	3,878	0.10%
2023/11/15	3.1	370.81	6	376.75	382.00	-2.9	3,782	-0.08%
2023/11/14	7	360.21	5.2	360.17	354.50	1.8	3,640	0.05%
2023/11/13	7	345.07	10	351.15	354.00	-3	3,542	-0.08%
2023/11/10	7	336.43	4	333.64	334.00	3	3,441	0.09%
2023/11/09	0	0.00	1	325.01	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	2	329.00	320.00	-2	3,364	-0.06%
2023/11/07	0	0.00	0	319.50	316.00	0	3,341	0.00%
2023/11/06	2	318.21	4	318.75	319.50	-2	3,352	-0.06%
2023/11/03	0	0.00	0.2	314.44	317.00	-0.2	3,325	0.00%
2023/11/02	1.2	308.77	3	310.00	315.50	-1.8	3,303	-0.06%
2023/11/01	5	301.80	4	300.25	300.00	1	3,239	0.03%
2023/10/31	1	290.50	1	286.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	3	289.50	293.00	-3	3,198	-0.09%
2023/10/27	2	274.93	1	272.00	271.50	1	3,205	0.03%
2023/10/26	3	277.52	0	0.00	271.00	3	3,207	0.09%
2023/10/25	1	287.50	1	294.01	293.00	0	3,175	0.00%
2023/10/24	2	278.51	0	0.00	280.00	2	3,139	0.06%
2023/10/23	1	291.50	0	0.00	287.50	1	3,140	0.03%
2023/10/20	1	294.00	3	294.83	293.00	-2	3,116	-0.06%
2023/10/19	1	310.50	0	0.00	304.00	1	3,104	0.03%
2023/10/16	1	311.00	1	314.00	306.50	0	3,088	0.00%
2023/10/13	1	320.00	3	320.17	321.00	-2	3,023	-0.07%
2023/10/06	0	0.00	0	302.00	298.50	0	3,042	0.00%
2023/10/05	2	293.75	0	300.71	300.50	2	3,140	0.06%
2023/10/04	2	297.25	1	301.00	295.50	1	3,139	0.03%
2023/10/03	1	307.50	0	0.00	306.00	1	3,127	0.03%
2023/09/27	2	306.25	1	306.50	306.00	1	3,193	0.03%
2023/09/26	0	0.00	1	315.50	312.50	-1	3,190	-0.03%
2023/09/25	1	326.88	0	0.00	323.00	1	3,227	0.03%
2023/09/21	1	317.50	1	310.50	310.50	0	3,267	0.00%
2023/09/19	0	329.00	1	323.00	323.00	-1	3,269	-0.03%
2023/09/18	5	333.30	3	332.17	330.00	2	3,288	0.06%
2023/09/15	0	0.00	1	327.98	329.00	-1	3,308	-0.03%
2023/09/14	1	325.59	0	0.00	329.50	1	3,375	0.03%
2023/09/13	5	333.40	6	329.92	329.50	-1	3,397	-0.03%
2023/09/12	1	311.50	0.4	326.90	327.00	0.6	3,360	0.02%
2023/09/11	0	0.00	2	298.00	297.50	-2	3,298	-0.06%
2023/09/08	1	302.92	1	301.00	298.50	0	3,315	0.00%
2023/09/07	3	312.00	3	315.17	310.00	0	3,354	0.00%
2023/09/06	2	305.25	4	307.50	307.50	-2	3,340	-0.06%
2023/09/05	2	304.75	6	302.33	305.00	-4	3,366	-0.12%
2023/09/04	2	306.25	1	304.50	304.00	1	3,363	0.03%
2023/09/01	4	302.03	8	298.82	305.50	-4	3,337	-0.12%
2023/08/31	5	289.50	1	287.00	287.00	4	3,267	0.12%
2023/08/30	0	0.00	3	281.34	285.00	-3	3,199	-0.09%
2023/08/29	5	257.70	2	262.75	264.50	3	3,144	0.10%
2023/08/28	2	257.41	5	264.40	262.50	-3	3,082	-0.10%
2023/08/25	3	251.67	1	250.00	250.00	2	2,989	0.07%
2023/08/24	2	264.25	2	262.75	258.00	0	2,970	0.00%
2023/08/23	6	256.08	5.2	261.74	259.50	0.9	2,944	0.03%
2023/08/22	1	270.03	0.1	275.00	268.50	0.9	2,845	0.03%
2023/08/21	1	282.00	1	283.50	281.00	0	2,853	0.00%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	300.00	0	302.50	303.00	0	3,093	0.00%
2023/08/10	0.1	296.70	1	290.00	294.00	-0.9	3,143	-0.03%
2023/08/09	0	303.42	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0	306.00	0	0.00	305.00	0	3,201	0.00%
2023/08/04	2.1	305.22	2	305.50	305.50	0.1	3,226	0.00%
2023/08/02	3.1	320.05	0	0.00	316.00	3.1	3,192	0.10%
2023/08/01	2	344.66	2	349.68	336.50	0	3,163	0.00%
2023/07/31	1	331.50	5	330.91	330.00	-4	3,119	-0.13%
2023/07/28	1	319.39	1	318.54	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1	322.99	320.00	-1	3,070	-0.03%
2023/07/26	2.1	321.44	0	0.00	314.50	2.1	3,073	0.07%
2023/07/25	1	324.99	0	0.00	324.50	1	3,059	0.03%
2023/07/24	1	328.50	0	0.00	327.00	1	3,074	0.03%
2023/07/21	2.1	325.81	0	328.50	325.00	2	3,079	0.07%
2023/07/20	0	0.00	0	347.00	348.00	0	3,059	0.00%
2023/07/19	0	339.50	0	347.00	340.50	0	3,033	0.00%
2023/07/18	0	0.00	3	350.32	342.00	-3	3,032	-0.10%
2023/07/17	2	342.98	5	343.60	343.00	-3	3,024	-0.10%
2023/07/14	1	330.00	1	331.44	333.00	0	3,012	0.00%
2023/07/13	4.1	321.82	1	332.50	317.00	3.1	2,982	0.11%
2023/07/12	8.1	341.49	1	348.03	334.00	7.1	2,927	0.24%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	1	366.07	0	0.00	367.50	1	2,836	0.04%
2023/07/06	1	380.00	2	380.50	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	2	383.99	380.00	-2	2,808	-0.07%
2023/07/04	3	369.00	0	0.00	370.00	3	2,773	0.11%
2023/07/03	2	379.74	1	394.00	375.00	1	2,777	0.04%
2023/06/29	1	376.00	2.1	379.69	378.50	-1.1	2,713	-0.04%
2023/06/28	0	369.50	0.1	364.00	367.00	0	2,697	0.00%
2023/06/27	1	360.51	0	0.00	359.00	1	2,718	0.04%
2023/06/26	2	366.25	0	0.00	364.00	2	2,709	0.07%
2023/06/21	2	378.00	1	383.50	377.00	1	2,670	0.04%
2023/06/20	0	378.31	0	0.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	2	385.52	389.50	-2	2,535	-0.08%
2023/06/16	1	363.67	1	356.05	354.50	0	2,490	0.00%
2023/06/15	2	350.50	1	355.03	357.00	1	2,404	0.04%
2023/06/14	0.1	352.03	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	1.1	354.92	1	356.04	359.00	0.1	2,385	0.00%
2023/06/12	2	356.01	1	360.00	357.00	1	2,381	0.04%
2023/06/09	0.1	363.72	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	1	371.16	0	0.00	370.00	1	2,433	0.04%
2023/06/07	1	381.00	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0	380.81	0	0.00	382.50	0	2,436	0.00%
2023/06/05	2	387.27	1	387.50	386.50	1	2,434	0.04%
2023/06/02	0	396.50	0	0.00	394.00	0	2,423	0.00%
2023/05/31	0	0.00	0	401.50	400.50	0	2,444	0.00%
2023/05/30	1	397.00	1	393.51	397.00	0	2,446	0.00%
2023/05/29	2	393.25	2	396.25	394.50	0	2,483	0.00%
2023/05/26	1	381.00	4	383.38	382.00	-3	2,465	-0.12%
2023/05/25	7.1	383.49	2	379.11	375.00	5	2,448	0.20%
2023/05/24	0	0.00	2	391.00	392.00	-2	2,419	-0.08%
2023/05/23	1	381.03	0	0.00	383.50	1	2,415	0.04%
2023/05/22	1	371.03	1	375.50	376.00	0	2,387	0.00%
2023/05/19	2.1	374.15	1	380.50	374.50	1.1	2,362	0.05%
2023/05/18	1	392.43	0	0.00	388.00	1	2,292	0.05%
2023/05/17	3	402.00	3	402.50	402.00	0	2,235	0.00%
2023/05/16	4	393.74	4	389.63	388.00	0	2,226	0.00%
2023/05/15	6.1	402.58	4	392.13	390.50	2.1	2,222	0.09%
2023/05/12	1	424.11	1	433.00	433.50	0	2,202	0.00%
2023/05/11	2.3	446.49	0	0.00	440.50	2.3	2,237	0.10%
2023/05/10	0	457.39	0	0.00	451.00	0	2,258	0.00%
2023/05/09	1	471.96	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	3	480.50	478.00	-3	2,279	-0.13%
2023/05/05	0	467.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	471.50	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	474.44	0.1	480.50	477.00	-0.1	2,374	0.00%
2023/05/02	0	0.00	1	480.00	476.50	-1	2,502	-0.04%
2023/04/28	1	470.00	2	477.50	480.50	-1	2,508	-0.04%
2023/04/27	1	458.00	1	461.00	460.00	0	2,511	0.00%
2023/04/26	1.1	443.86	0	0.00	451.50	1.1	2,512	0.04%
2023/04/25	2	452.11	0	0.00	453.00	2	2,510	0.08%
2023/04/24	1	478.00	1	477.00	479.00	0	2,509	0.00%
2023/04/21	3	485.82	1	501.00	479.00	2	2,543	0.08%
2023/04/19	0	0.00	1	509.00	512.00	-1	2,575	-0.04%
2023/04/18	4	507.50	3	500.67	503.00	1	2,573	0.04%
2023/04/17	1	511.00	2	524.46	514.00	-1	2,551	-0.04%
2023/04/14	1	490.00	2.4	496.24	498.00	-1.4	2,507	-0.06%
2023/04/13	3	488.66	2	486.00	485.00	1	2,497	0.04%
2023/04/12	1	496.00	1	496.50	496.00	0	2,499	0.00%
2023/04/11	0	0.00	0	495.00	491.50	0	2,493	0.00%
2023/04/10	0	0.00	0.1	486.70	494.00	-0.1	2,491	0.00%
2023/04/07	1.1	474.59	1	481.00	479.00	0.1	2,478	0.00%
2023/04/06	1.1	472.13	1	471.00	472.50	0.1	2,479	0.00%
2023/03/31	2	480.25	2	480.00	479.50	0	2,481	0.00%
2023/03/30	1	479.00	1	482.50	484.50	0	2,486	0.00%
2023/03/29	2.1	481.29	2	475.50	470.00	0.1	2,493	0.00%
2023/03/28	0.6	485.06	0	0.00	476.50	0.6	2,497	0.02%
2023/03/27	1	516.00	0.2	514.31	502.00	0.8	2,472	0.03%
2023/03/24	0.2	513.32	2	515.50	512.00	-1.8	2,495	-0.07%
2023/03/23	0	507.50	0.1	511.00	512.00	-0.1	2,512	0.00%
2023/03/22	1.1	506.34	2	509.00	508.00	-0.9	2,557	-0.03%
2023/03/21	4	510.49	2	515.00	503.00	2	2,576	0.08%
2023/03/17	1	499.00	1	507.00	499.00	0	2,598	0.00%
2023/03/16	3	500.65	3	505.67	500.00	0	2,612	0.00%
2023/03/15	3.1	507.39	3	507.66	503.00	0.1	2,620	0.00%
2023/03/14	2	492.69	3	483.00	482.00	-1	2,607	-0.04%
2023/03/13	3	510.01	1	510.00	510.00	2	2,643	0.08%
2023/03/10	4	574.25	3	565.00	566.00	1	2,639	0.04%
2023/03/09	3	590.67	4	597.73	592.00	-1	2,655	-0.04%
2023/03/08	4	581.50	5	585.80	586.00	-1	2,675	-0.04%
2023/03/06	2	589.50	1	602.00	588.00	1	2,648	0.04%
2023/03/03	8	612.00	7	616.29	596.00	1	2,629	0.04%
2023/03/02	4	598.75	4	602.50	604.00	0	2,623	0.00%
2023/03/01	1	577.99	2	594.51	600.00	-1	2,608	-0.04%
2023/02/24	1	584.00	0.1	596.10	582.00	0.9	2,557	0.03%
2023/02/23	4	591.50	5.3	588.68	584.00	-1.3	2,547	-0.05%
2023/02/22	3	580.00	2	582.00	580.00	1	2,543	0.04%
2023/02/21	2	585.50	2	598.00	597.00	0	2,540	0.00%
2023/02/20	0.1	582.00	1.1	580.73	588.00	-1	2,580	-0.04%
2023/02/17	0.1	567.07	0	0.00	575.00	0.1	2,600	0.00%
2023/02/16	2	591.50	1	596.00	587.00	1	2,627	0.04%
2023/02/15	1	584.02	1	592.00	588.00	0	2,648	0.00%
2023/02/14	0	599.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1	610.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	5	639.00	4	629.75	631.00	1	2,592	0.04%
2023/02/09	9.1	654.24	6.3	655.80	650.00	2.8	2,592	0.11%
2023/02/08	0.3	620.00	0	635.25	654.00	0.2	2,535	0.01%
2023/02/07	1	593.00	1	597.00	595.00	0	2,511	0.00%
2023/02/06	2	582.99	2	581.00	578.00	0	2,487	0.00%
2023/02/03	1	593.00	2	596.00	593.00	-1	2,484	-0.04%
2023/02/02	3	600.33	3	592.67	594.00	0	2,480	0.00%
2023/02/01	3	586.67	2	586.50	588.00	1	2,476	0.04%
2023/01/31	5.1	586.47	6.2	587.49	601.00	-1.1	2,479	-0.05%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/13	0	0.00	1	515.00	507.00	-1	2,421	-0.04%
2023/01/11	3	523.00	3	521.33	520.00	0	2,428	0.00%
2023/01/10	1	513.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	1	515.00	7.3	529.66	532.00	-6.3	2,389	-0.26%
2023/01/06	0	0.00	3	478.17	484.00	-3	2,396	-0.13%
2023/01/03	0	0.00	0	451.00	453.50	0	2,441	0.00%
2022/12/28	1	434.49	1	435.50	434.50	0	2,471	0.00%
2022/12/27	0.1	453.33	0	456.00	453.50	0.1	2,475	0.00%
2022/12/22	0	440.12	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	448.50	0	0.00	445.00	0	2,529	0.00%
2022/12/20	1	460.10	0	0.00	453.50	1	2,523	0.04%
2022/12/19	3	476.22	2	488.00	471.50	1	2,530	0.04%
2022/12/16	9.1	494.34	11	496.37	503.00	-1.9	2,565	-0.07%
2022/12/15	4.1	521.41	2	521.50	520.00	2.1	2,541	0.08%
2022/12/14	2	511.50	3.2	526.81	532.00	-1.2	2,537	-0.05%
2022/12/13	1	499.00	1	502.99	492.00	0	2,503	0.00%
2022/12/12	2.1	485.92	2	484.50	486.00	0.1	2,495	0.00%
2022/12/09	2	479.00	6	480.16	477.00	-4	2,548	-0.16%
2022/12/08	5	466.19	1	462.04	458.00	4	2,521	0.16%
2022/12/07	2	491.24	2	498.50	483.50	0	2,503	0.00%
2022/12/06	8	525.87	2.2	519.18	513.00	5.8	2,491	0.23%
2022/12/05	4	563.00	1.1	567.85	569.00	2.9	2,483	0.12%
2022/12/02	0.1	539.00	5	538.60	544.00	-4.9	2,419	-0.20%
2022/12/01	1	488.00	4.1	488.41	495.00	-3.1	2,392	-0.13%
2022/11/30	3	451.37	0	0.00	450.00	3	2,371	0.13%
2022/11/29	3	474.16	1	476.00	467.00	2	2,348	0.09%
2022/11/24	0.4	499.75	1	484.57	491.00	-0.6	2,416	-0.03%
2022/11/23	1.1	470.93	0	0.00	465.00	1.1	2,417	0.05%
2022/11/22	0	483.00	0	0.00	482.00	0	2,440	0.00%
2022/11/21	4	493.38	2	497.75	485.50	2	2,472	0.08%
2022/11/18	4	512.25	2	510.00	504.00	2	2,511	0.08%
2022/11/17	1	505.00	2	506.50	504.00	-1	2,520	-0.04%
2022/11/16	0	0.00	2	500.27	497.00	-2	2,524	-0.08%
2022/11/15	3	461.83	2	464.50	467.00	1	2,522	0.04%
2022/11/14	1	452.50	2	460.27	468.00	-1	2,519	-0.04%
2022/11/11	0	0.00	0	442.00	442.50	0	2,483	0.00%
2022/11/08	0	407.50	0	0.00	406.50	0	2,508	0.00%
2022/11/07	1	400.50	1	398.00	400.50	0	2,494	0.00%
2022/11/04	0	0.00	0	391.90	397.50	0	2,483	0.00%
2022/11/03	0	379.39	0	381.00	385.00	0	2,501	0.00%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/11/01	0	388.50	2	384.50	392.50	-2	2,544	-0.08%
2022/10/31	0	372.00	0	374.50	374.00	0	2,561	0.00%
2022/10/28	0	357.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	0	365.42	1	370.00	367.50	-1	2,558	-0.04%
2022/10/26	2	364.03	1	369.50	363.50	1	2,557	0.04%
2022/10/25	2	383.93	0	0.00	374.00	2	2,548	0.08%
2022/10/24	1	403.50	2	408.00	403.50	-1	2,554	-0.04%
2022/10/21	1	390.50	5	398.90	390.50	-4	2,561	-0.16%
2022/10/20	5	387.10	0	0.00	387.00	5	2,544	0.20%
2022/10/19	0	0.00	1	418.00	419.00	-1	2,530	-0.04%
2022/10/18	1	418.96	3	419.00	422.00	-2	2,569	-0.08%
2022/10/17	1	382.16	1	398.00	402.00	0	2,600	0.00%
2022/10/13	1	419.43	0	0.00	401.00	1	2,727	0.04%
2022/10/11	4	421.25	3	419.33	420.00	1	2,783	0.04%
2022/10/07	0	0.00	2	463.50	460.00	-2	2,818	-0.07%
2022/10/06	2	455.25	3	460.50	462.00	-1	2,883	-0.03%
2022/10/05	2	452.50	0	0.00	450.50	2	2,913	0.07%
2022/10/04	1	441.00	1	447.50	442.50	0	2,878	0.00%
2022/10/03	1	420.00	1	425.00	424.50	0	2,857	0.00%
2022/09/30	1	420.93	2	410.75	421.00	-1	2,844	-0.03%
2022/09/29	0	0.00	0.1	413.00	414.00	-0.1	2,803	0.00%
2022/09/28	1	408.65	1	413.50	402.50	0	2,778	0.00%
2022/09/27	0.1	428.71	1	427.57	430.00	-0.9	2,739	-0.03%
2022/09/26	1	428.03	1	428.26	428.00	0	2,720	0.00%
2022/09/23	7	458.44	5	454.10	450.00	2	2,686	0.08%
2022/09/22	0	488.00	0	498.00	499.50	0	2,634	0.00%
2022/09/21	2	501.48	2	495.31	504.00	0	2,618	0.00%
2022/09/20	1.1	517.60	1.1	510.90	509.00	0	2,599	0.00%
2022/09/19	4	508.77	3	507.32	505.00	1	2,579	0.04%
2022/09/16	1	515.06	1.4	520.71	521.00	-0.4	2,564	-0.01%
2022/09/15	1	525.90	2	519.03	521.00	-1	2,484	-0.04%
2022/09/14	2	499.75	2	512.50	516.00	0	2,467	0.00%
2022/09/13	1	522.00	2	532.49	524.00	-1	2,450	-0.04%
2022/09/12	1	508.00	1	505.00	508.00	0	2,418	0.00%
2022/09/07	0	463.00	1	463.03	461.50	-1	2,333	-0.04%
2022/09/06	0	482.00	1	486.92	481.00	-1	2,295	-0.04%
2022/09/05	0.1	496.82	0	500.00	490.50	0	2,271	0.00%
2022/09/02	1.3	500.73	0	0.00	499.00	1.3	2,258	0.06%
2022/09/01	0.2	520.77	0	0.00	518.00	0.2	2,233	0.01%
2022/08/31	0	527.86	0	0.00	533.00	0	2,192	0.00%
2022/08/30	1.1	539.50	1	530.00	530.00	0.1	2,179	0.00%
2022/08/29	0.4	542.49	0	0.00	540.00	0.4	2,158	0.02%
2022/08/26	4	571.75	2	562.50	565.00	2	2,120	0.09%
2022/08/25	6	569.17	6	572.17	579.00	0	2,075	0.00%
2022/08/24	2.2	573.55	1	576.00	562.00	1.2	2,028	0.06%
2022/08/23	3	582.99	2	579.50	581.00	1	2,007	0.05%
2022/08/22	2.1	609.24	0	0.00	592.00	2.1	1,974	0.10%
2022/08/19	0	0.00	0.1	652.00	656.00	-0.1	1,905	0.00%
2022/08/18	1.2	619.81	1	624.00	638.00	0.2	1,863	0.01%
2022/08/17	2	647.00	3.7	644.81	641.00	-1.7	1,845	-0.09%
2022/08/16	1.1	622.27	3	628.33	637.00	-1.9	1,818	-0.10%
2022/08/15	1	609.00	2	600.00	608.00	-1	1,773	-0.06%
2022/08/12	2	581.50	1	582.00	579.00	1	1,741	0.06%
2022/08/11	0	584.00	0	584.00	588.00	0	1,731	0.00%
2022/08/10	1	563.00	1	564.00	562.00	0	1,709	0.00%
2022/08/09	2	568.50	2	575.00	574.00	0	1,681	0.00%
2022/08/08	1	561.00	2	560.51	576.00	-1	1,670	-0.06%
2022/08/05	1	542.00	1	550.00	550.00	0	1,633	0.00%
2022/08/04	1	529.00	1	536.99	527.00	0	1,591	0.00%
2022/08/02	2	516.49	1	514.03	524.00	1	1,530	0.07%
2022/08/01	2.4	547.74	0	560.00	542.00	2.4	1,479	0.16%
2022/07/29	9	573.09	10.1	567.88	556.00	-1	1,444	-0.07%
2022/07/28	1.1	572.71	6	579.67	564.00	-5	1,412	-0.35%
2022/07/27	1.1	554.45	2	557.50	564.00	-0.9	1,383	-0.07%
2022/07/26	4	570.75	2	575.00	562.00	2	1,354	0.15%
2022/07/25	6	582.65	2	580.00	578.00	4	1,324	0.30%
2022/07/22	9	612.67	6	616.17	615.00	3	1,272	0.24%
2022/07/21	7.1	616.91	9	618.33	623.00	-2	1,217	-0.16%
2022/07/20	6.3	595.38	13	598.46	595.00	-6.7	1,125	-0.60%
2022/07/19	5.1	578.46	0	570.00	552.00	5.1	1,027	0.50%
2022/07/18	4	572.75	3	575.33	580.00	1	986	0.10%
2022/07/15	9	559.92	8.1	560.53	574.00	1	928	0.11%
2022/07/14	4.1	540.63	4	544.61	553.00	0	836	0.00%
2022/07/13	1	560.24	0	0.00	560.00	1	767	0.14%
2022/07/05	1	2565.00	1	2445.00	2485.00	0	724	0.00%
2022/07/01	0	2290.00	0	2290.00	2250.00	0	741	0.00%
2022/06/30	3	2468.33	3	2446.67	2395.00	0	742	0.00%
2022/06/29	4	2562.50	4	2571.25	2515.00	0	738	0.00%
2022/06/28	3	2628.33	3	2608.33	2670.00	0	738	0.00%
2022/06/27	2	2547.50	2	2517.50	2525.00	0	733	0.00%
2022/06/24	2	2432.50	2	2430.00	2430.00	0	725	0.00%
2022/06/23	3	2453.33	3	2411.67	2450.00	0	715	0.00%
2022/06/22	3	2418.33	3	2405.00	2435.00	0	712	0.00%
2022/06/21	2	2410.00	2	2330.00	2410.00	0	702	0.00%
2022/06/20	1	2314.97	1	2300.00	2315.00	0	697	0.00%
2022/06/17	1	2260.35	1	2325.00	2260.00	0	690	0.00%
2022/06/16	2	2534.69	2	2482.50	2400.00	0	679	0.00%
2022/06/15	1	2544.55	1	2595.00	2490.00	0	700	0.00%
2022/06/14	2	2577.50	2	2605.00	2590.00	0	695	0.00%
2022/06/10	1	2705.00	1	2750.00	2795.00	0	733	0.00%
2022/06/09	1	2800.00	1	2850.00	2790.00	0	740	0.00%
2022/06/08	1	2940.00	1	2840.00	2840.00	0	746	0.00%
2022/06/07	1	2830.00	1	2805.00	2835.00	0	748	0.00%
2022/06/06	1	2740.00	2	2750.08	2870.00	-1	750	-0.13%
2022/06/02	1	2940.00	1	2935.00	2940.00	0	749	0.00%
2022/06/01	2	3027.50	1	2935.00	2935.00	1	747	0.13%
2022/05/31	1	2915.00	2	2963.07	3040.00	-1	742	-0.14%
2022/05/27	1	2700.00	1	2725.00	2775.00	0	719	0.00%
2022/05/26	2	2547.50	2	2572.50	2545.00	0	719	0.00%
2022/05/25	2	2552.51	2	2547.50	2575.00	0	715	0.00%
2022/05/24	1	2640.00	1	2670.00	2600.00	0	706	0.00%
2022/05/23	1	2855.00	1	2900.00	2860.00	0	695	0.00%
2022/05/19	1	2775.00	1	2800.00	2870.00	0	693	0.00%
2022/05/18	2	2917.50	2	2910.00	2925.00	0	687	0.00%
2022/05/17	2	2815.00	2	2727.48	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2620.10	2720.00	-1	657	-0.15%
2022/05/13	1	2470.00	1	2500.00	2475.00	0	657	0.00%
2022/05/12	1	2495.00	1	2475.00	2520.00	0	653	0.00%
2022/05/11	1	2440.00	1	2460.00	2530.00	0	652	0.00%
2022/05/10	1	2345.05	1	2375.00	2415.00	0	651	0.00%
2022/05/09	1	2420.11	1	2460.00	2435.00	0	641	0.00%
2022/05/06	2	2515.00	1	2575.00	2515.00	1	635	0.16%
2022/05/05	2	2835.00	2	2855.05	2790.00	0	637	0.00%
2022/05/04	1	2734.77	1	2750.00	2680.00	0	633	0.00%
2022/05/03	1	2775.00	1	2795.00	2830.00	0	635	0.00%
2022/04/29	1	2655.00	1	2670.00	2715.00	0	630	0.00%
2022/04/28	2	2532.50	2	2555.00	2610.00	0	630	0.00%
2022/04/27	2	2487.50	2	2460.00	2560.00	0	632	0.00%
2022/04/26	2	2550.00	2	2620.00	2560.00	0	624	0.00%
2022/04/25	2	2795.00	2	2737.50	2795.00	0	615	0.00%
2022/04/22	1	2765.00	1	2730.00	2765.00	0	612	0.00%
2022/04/19	1	2770.00	1	2790.00	2720.00	0	620	0.00%
2022/04/18	1	2785.00	1	2721.01	2810.00	0	622	0.00%
2022/04/15	1	2764.53	1	2795.00	2665.00	0	622	0.00%
2022/04/14	1	2910.00	1	2855.56	2910.00	0	622	0.00%
2022/04/13	0	2708.57	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2734.81	1	2730.00	2735.00	0	618	0.00%
2022/04/11	2	2819.99	2	2720.00	2720.00	0	611	0.00%
2022/04/08	2	2867.50	2	2900.00	2835.00	0	599	0.00%
2022/04/07	4	3146.20	4	3107.50	3050.00	0	580	0.00%
2022/04/06	1	3195.00	1	3160.00	3195.00	0	569	0.00%
2022/04/01	2	3312.50	2	3355.00	3315.00	0	563	0.00%
2022/03/31	2	3499.85	2	3537.50	3430.00	0	561	0.00%
2022/03/30	0	3400.00	0	0.00	3440.00	0	554	0.00%
2022/03/23	1	3554.15	1	3470.00	3470.00	0	548	0.00%
2022/03/22	1	3415.00	1	3410.00	3410.00	0	548	0.00%
2022/03/21	1	3355.00	1	3300.00	3355.00	0	547	0.00%
2022/03/18	2	3260.00	3	3261.67	3300.00	-1	543	-0.18%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.03%
2022/03/16	1	2660.00	1	2715.00	2875.00	0	512	0.00%
2022/03/15	0	2771.46	0	2770.00	2770.00	0	476	0.01%
2022/03/14	3.1	3173.30	2	3200.00	3075.00	1.1	467	0.24%
2022/03/11	3	3461.67	3	3500.00	3415.00	0	464	0.00%
2022/03/10	2	3560.00	2	3514.69	3565.00	0	456	-0.01%
2022/03/09	2	3247.72	2	3250.68	3255.00	0	452	0.00%
2022/03/08	3	3356.69	3	3368.33	3255.00	0	443	0.00%
2022/03/07	2	3465.09	2	3547.50	3430.00	0	435	0.00%
2022/03/04	1.1	3730.86	1	3755.00	3700.00	0.1	435	0.02%
2022/03/03	2	3852.50	2	3890.00	3900.00	0	434	0.00%
2022/03/02	2	3785.00	2	3812.50	3780.00	0	432	0.00%
2022/03/01	2	3815.00	2	3793.38	3855.00	0	434	-0.01%
2022/02/25	2	3625.07	2	3657.50	3640.00	0	433	0.00%
2022/02/24	1	3625.00	1	3659.86	3655.00	0	435	0.00%
2022/02/23	3	3651.67	3	3626.67	3640.00	0	435	0.00%
2022/02/22	2	3637.13	2	3590.00	3600.00	0	433	0.00%
2022/02/21	3	3788.33	3	3723.33	3700.00	0	431	0.00%
2022/02/18	1	3775.00	1	3655.00	3775.00	0	433	0.00%
2022/02/17	1	3810.00	1	3829.56	3780.00	0	436	0.00%
2022/02/16	2	3875.00	2	3917.50	3805.00	0	435	0.00%
2022/02/15	2	3792.50	2	3830.00	3775.00	0	436	0.00%
2022/02/14	3	3706.56	3	3685.00	3825.00	0	432	0.00%
2022/02/10	2	4070.00	2	4057.50	4080.00	0	423	0.00%
2022/02/09	2	3872.52	2	3910.00	3910.00	0	417	0.00%
2022/02/08	0	0.00	0	3886.25	3870.00	0	414	0.00%
2022/02/07	0	0.00	0	3877.50	3795.00	0	407	0.00%
2022/01/26	1	3689.95	1.2	3673.33	3630.00	-0.2	389	-0.05%
2022/01/25	1.2	3591.48	1	3585.00	3565.00	0.2	383	0.05%
2022/01/21	3	3706.66	3	3733.33	3650.00	0	372	0.01%
2022/01/20	2	3780.01	2	3802.50	3800.00	0	365	0.00%
2022/01/19	2	3890.00	2	3847.50	3820.00	0	358	0.00%
2022/01/17	1	3855.00	1	3870.00	3855.00	0	352	0.00%
2022/01/14	1	3705.00	1.1	3727.27	3850.00	-0.1	347	-0.03%
2022/01/13	1	3885.00	1	3910.40	3900.00	0	334	0.00%
2022/01/12	1	3950.01	1	3984.80	3915.00	0	329	0.00%
2022/01/11	0	4203.89	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4380.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.01%
2022/01/04	0	4840.00	0	0.00	4800.00	0	298	0.00%
2021/12/07	0.1	4230.00	0	4300.00	4205.00	0.1	299	0.03%
2021/11/25	0	4615.00	0	0.00	4495.00	0	291	0.00%
2021/11/05	0	0.00	0	4955.00	4950.00	0	283	0.00%
2021/10/28	0	0.00	0	4550.00	4515.00	0	277	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/21	0	4125.00	0	0.00	4100.00	0	279	0.00%
2021/10/13	0	3945.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3925.00	0	0.00	3880.00	0	278	0.00%
2021/10/05	1	3835.00	1	3860.00	3950.00	0	279	0.00%
2021/09/29	1	4270.00	1	4195.00	4145.00	0	274	0.00%
2021/09/22	2	4175.00	2	4125.00	4175.00	0	272	0.00%
2021/09/14	0	0.00	0	4305.00	4375.00	0	270	0.00%
2021/09/13	1	4165.00	1	4090.00	4135.00	0	267	0.00%
2021/09/09	0	4000.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0	4235.00	4095.00	0	268	0.00%
2021/09/07	0	3995.00	0	0.00	4025.00	0	266	0.00%
2021/09/01	4	4165.00	4	4203.75	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3933.67	3965.00	0	264	-0.01%
2021/08/27	2	3660.00	3	3706.37	3750.00	-1	265	-0.38%
2021/08/26	1	3728.20	0	0.00	3580.00	1	269	0.38%
2021/08/24	0	3630.00	0	3600.00	3600.00	0	291	0.00%
2021/08/20	0	0.00	0	3600.00	3535.00	0	304	0.00%
2021/08/18	0	3499.00	0	0.00	3490.00	0	318	0.00%
2021/08/16	0	3680.00	0	0.00	3645.00	0	326	0.00%
2021/08/06	0	0.00	1	4095.00	4090.00	-1	349	-0.29%
2021/07/27	0	0.00	0	3700.00	3650.00	0	385	0.00%
2021/07/26	0	3855.00	0	0.00	3785.00	0	387	0.00%
2021/07/13	1	4050.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	1	4120.00	4020.00	-1	426	-0.23%
2021/07/06	1	3730.00	1	3740.00	3740.00	0	437	0.00%
2021/07/05	1	3950.00	0	0.00	3815.00	1	447	0.22%
2021/06/29	0	0.00	1	3820.00	3820.00	-1	472	-0.21%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	3	3573.33	3	3595.00	3585.00	0	474	0.00%
2021/06/23	0	0.00	0	3440.00	3405.00	0	476	0.00%
2021/06/18	2	3477.50	3	3375.00	3355.00	-1	506	-0.20%
2021/06/17	1	3380.00	1	3380.00	3370.00	0	514	0.00%
2021/06/11	0	0.00	1	3275.00	3245.00	-1	528	-0.19%
2021/06/10	1	3290.00	0	3300.00	3240.00	1	532	0.19%
2021/06/09	0	3195.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3280.00	0	0.00	3215.00	0	534	0.00%
2021/06/04	0	3455.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3705.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	3	3445.00	3	3491.67	3555.00	0	566	0.00%
2021/05/31	1	3695.00	1	3720.00	3680.00	0	568	0.00%
2021/05/28	1	3590.00	2	3600.00	3495.00	-1	565	-0.18%
2021/05/27	3	3455.00	4	3553.75	3510.00	-1	571	-0.18%
2021/05/25	3	3611.67	0	0.00	3490.00	3	566	0.53%
2021/05/24	2	3200.00	3	3296.62	3345.00	-1	558	-0.18%
2021/05/21	1	3050.00	1	3115.00	3045.00	0	557	0.00%
2021/05/20	1	3020.00	0	0.00	2975.00	1	553	0.18%
2021/05/18	0	0.00	1.1	2893.17	2905.00	-1.1	564	-0.19%
2021/05/17	0.1	2745.00	1	2690.00	2755.00	-0.9	567	-0.16%
2021/05/13	2	2690.00	1	2705.00	2660.00	1	562	0.18%
2021/05/12	1	2800.00	1	2631.29	2655.00	0	560	0.00%
2021/05/11	0	2835.00	0	2850.00	2755.00	0	560	0.00%
2021/05/10	0	3040.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	3265.00	0	3295.00	3300.00	0	561	0.00%
2021/05/06	0	2987.81	0	3070.46	3095.00	0	560	0.00%
2021/05/05	1	2995.00	0	3025.00	2995.00	1	556	0.18%
2021/05/04	0	0.00	1	2935.00	2940.00	-1	558	-0.18%
2021/05/03	0	2935.00	0	3018.41	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2903.33	2925.00	0	558	0.00%
2021/04/28	0	2910.00	0	2850.00	2870.00	0	560	0.00%
2021/04/27	0	0.00	0	2915.00	2895.00	0	564	0.00%
2021/04/26	0	2755.00	0	2856.25	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2755.83	2785.00	0	558	0.00%
2021/04/22	1	2640.00	1	2660.05	2645.00	0	561	0.00%
2021/04/20	0	0.00	0	2660.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	1	2690.12	2675.00	-1	573	-0.18%
2021/04/16	1	2604.81	0	2635.00	2640.00	1	575	0.17%
2021/04/15	0	2515.00	1	2500.06	2595.00	-1	579	-0.17%
2021/04/14	0	0.00	0	2485.00	2540.00	0	577	0.00%
2021/04/12	0	0.00	0	2550.00	2545.00	0	565	0.00%
2021/04/09	1	2555.00	2	2500.00	2525.00	-1	563	-0.18%
2021/04/08	4	2513.75	4	2522.50	2545.00	0	555	0.00%
2021/04/07	3	2410.00	3	2437.11	2445.00	0	549	0.00%
2021/04/06	2	2444.32	2	2380.19	2395.00	0	538	0.00%
2021/04/01	2	2421.79	2	2414.88	2400.00	0	532	0.00%
2021/03/31	0	2330.00	0	2350.00	2305.00	0	527	0.00%
2021/03/30	2	2312.16	2	2295.12	2300.00	0	525	0.00%
2021/03/29	1	2350.37	1	2360.00	2315.00	0	525	0.00%
2021/03/26	2	2302.50	2.1	2328.20	2315.00	-0.1	521	-0.01%
2021/03/25	2	2245.19	2	2190.62	2245.00	0	516	0.00%
2021/03/24	2	2172.50	1	2200.00	2210.00	1	511	0.20%
2021/03/23	1	2217.93	1	2259.63	2210.00	0	510	0.00%
2021/03/22	1	2234.52	1	2302.07	2165.00	0	510	0.00%
2021/03/19	1.1	2320.53	1	2280.00	2300.00	0.1	502	0.01%
2021/03/18	1	2453.41	1	2377.07	2385.00	0	495	0.00%
2021/03/17	1	2522.93	0	2535.00	2415.00	1	493	0.20%
2021/03/16	2	2494.82	2	2495.37	2495.00	0	490	0.00%
2021/03/15	1	2560.00	1	2500.00	2420.00	0	488	0.00%
2021/03/12	0	2615.00	0	2524.04	2530.00	0	489	0.00%
2021/03/11	1	2578.42	1	2525.85	2615.00	0	489	0.00%
2021/03/10	1	2440.00	2	2462.51	2480.00	-1	473	-0.21%
2021/03/09	1	2394.80	1	2240.49	2255.00	0	469	0.00%
2021/03/05	1	2444.89	1	2457.68	2520.00	0	454	0.00%
2021/03/04	0	2599.81	0	2550.00	2550.00	0	447	0.00%
2021/03/03	0	2700.00	0	2700.00	2700.00	0	443	0.00%
2021/03/02	1	2765.72	1	2800.61	2605.00	0	439	0.00%
2021/02/26	1	2790.66	0	0.00	2680.00	1	431	0.24%
2021/02/25	1	3009.82	0	0.00	2945.00	1	425	0.24%
2021/02/22	0	2930.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	2930.00	0	3020.00	3020.00	0	436	0.00%
2021/02/18	0	0.00	2	3014.89	3035.00	-2	429	-0.47%
2021/02/17	0	0.00	0	2945.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2815.00	2820.00	0	429	0.00%
2021/02/04	0	2817.57	0	2770.00	2755.00	0	437	0.00%
2021/02/03	1	2928.65	2	2897.54	2900.00	-1	437	-0.23%
2021/02/02	1	2929.32	0	2895.00	2875.00	1	436	0.23%
2021/02/01	0	0.00	1	2844.90	2845.00	-1	440	-0.23%
2021/01/29	0	2660.00	0	2650.00	2615.00	0	433	0.00%
2021/01/28	0	2575.00	0	2580.00	2575.00	0	434	0.00%
2021/01/27	1	2634.32	1	2626.18	2635.00	0	430	0.00%
2021/01/26	1	2670.00	1	2690.00	2615.00	0	428	0.00%
2021/01/22	1	2670.00	0	0.00	2650.00	1	427	0.23%
2021/01/21	0	2660.00	0	2665.00	2650.00	0	423	0.00%
2021/01/20	1	2650.00	1	2665.00	2600.00	0	419	0.00%
2021/01/19	0	2735.00	0	2745.00	2745.00	0	414	0.00%
2021/01/18	0	2640.31	0	0.00	2725.00	0	413	0.01%
2021/01/15	0	2740.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	3	2891.67	1	2815.00	2820.00	2	409	0.49%
2021/01/13	2	2865.00	3	2910.00	2855.00	-1	409	-0.24%
2021/01/12	1	2665.00	1	2690.00	2740.00	0	399	0.00%
2021/01/11	2	2552.50	2	2537.50	2650.00	0	390	0.00%
2020/12/24	1	2395.00	1	2350.00	2350.00	0	409	0.00%
2020/12/23	0	0.00	1	2365.01	2355.00	-1	408	-0.25%
2020/12/21	0	2446.67	0	0.00	2485.00	0	411	0.00%
2020/12/18	2	2472.50	1	2495.00	2470.00	1	411	0.24%
2020/12/17	1	2490.00	1	2585.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2485.00	2565.00	-1	401	-0.25%
2020/12/08	1	2315.00	0	0.00	2330.00	1	398	0.25%
2020/12/01	1	2295.00	1	2265.00	2250.00	0	394	0.00%
2020/11/30	0	0.00	1	2380.00	2220.00	-1	394	-0.25%
2020/11/27	1	2285.00	1	2295.00	2285.00	0	392	0.00%
2020/11/26	1	2365.00	0	0.00	2345.00	1	393	0.25%
2020/11/25	1	2410.00	1	2385.00	2345.00	0	405	0.00%
2020/11/24	1	2435.00	2	2470.00	2450.00	-1	404	-0.25%
2020/11/23	1	2505.00	1	2505.00	2505.00	0	403	0.00%
2020/11/20	0	0.00	0	2290.00	2280.00	0	402	0.00%
2020/11/19	0	0.00	1	2335.00	2345.00	-1	412	-0.24%
2020/11/18	1	2170.00	1	2235.30	2275.00	0	416	0.00%
2020/11/16	0	0.00	4	2203.75	2290.00	-4	439	-0.91%
2020/11/12	3	2041.67	4	2072.50	2100.00	-1	459	-0.22%
2020/11/11	3	2220.00	1	2290.00	2130.00	2	455	0.44%
2020/11/10	1	2175.00	1	2195.00	2205.00	0	463	0.00%
2020/11/09	4	2333.71	0.1	2255.00	2255.00	3.9	462	0.84%
2020/11/06	1	2340.00	0	0.00	2340.00	1	450	0.22%
2020/11/05	0.1	2130.00	2	2130.00	2130.00	-1.9	450	-0.42%
2020/10/20	1	1870.00	0	0.00	1835.00	1	470	0.21%
2020/10/13	1	2020.00	0	0.00	1990.00	1	484	0.21%
2020/10/08	2	2034.57	2	2070.00	2040.00	0	487	0.01%
2020/10/07	1	2055.00	0	0.00	2015.00	1	494	0.20%
2020/10/06	1	2020.00	2	2045.00	2060.00	-1	489	-0.20%
2020/09/04	0	0.00	1	1805.00	1800.00	-1	572	-0.17%
2020/08/25	0	0.00	1	1925.00	1930.00	-1	610	-0.16%
2020/08/21	2	1815.00	0	0.00	1775.00	2	719	0.28%
2020/08/20	1	1735.00	2	1762.50	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	1	1630.00	1630.00	-1	713	-0.14%
2020/08/18	1	1560.00	1	1555.00	1555.00	0	706	0.00%
2020/08/05	1	1885.00	0	0.00	1850.00	1	824	0.12%
2020/07/31	1	1775.00	1	1755.00	1755.00	0	835	0.00%
2020/07/22	1	1825.00	1	1825.00	1740.00	0	860	0.00%
2020/07/02	1	1980.00	1	1940.00	1980.00	0	866	0.00%
2020/07/01	1	1950.00	0	0.00	1960.00	1	866	0.12%
2020/06/30	0	0.00	1	1935.00	1920.00	-1	862	-0.12%
2020/06/29	0	0.00	1	1940.00	1865.00	-1	854	-0.12%
2020/06/24	2	1882.50	1	1885.00	1885.00	1	840	0.12%
2020/06/23	1	1850.00	0	0.00	1850.00	1	848	0.12%
2020/06/18	0	0.00	1	1835.00	1770.00	-1	854	-0.12%
2020/06/10	2	1670.00	1	1650.00	1645.00	1	942	0.11%
2020/06/09	0	0.00	1	1640.00	1640.00	-1	943	-0.11%
2020/06/08	0	0.00	2	1595.00	1640.00	-2	953	-0.21%
2020/06/05	3	1573.33	1	1580.00	1570.00	2	964	0.21%
2020/06/04	2	1595.00	1	1600.00	1600.00	1	965	0.10%
2020/06/03	1	1560.00	0	0.00	1690.00	1	960	0.10%
2020/06/02	0	0.00	1	1560.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	1	1655.00	1550.00	0	961	0.00%
2020/05/27	1	1480.00	1	1490.00	1505.00	0	836	0.00%
2020/05/26	1	1470.00	1	1440.00	1450.00	0	824	0.00%
2020/05/22	3	1466.49	3	1415.00	1370.00	0	813	0.00%
2020/05/18	0	1435.00	0	0.00	1450.00	0	798	0.00%
2020/05/15	2	1447.50	2	1425.00	1470.00	0	786	0.00%
2020/05/14	3	1361.67	3	1368.33	1370.00	0	772	0.00%
2020/05/13	2	1325.00	2	1335.00	1325.00	0	751	0.00%
2020/05/12	3	1311.67	2	1312.50	1300.00	1	739	0.14%
2020/05/11	1	1305.00	1	1335.00	1365.00	0	741	0.00%
2020/05/08	2	1250.00	3	1263.33	1280.00	-1	744	-0.13%
2020/05/07	1	1150.00	1	1195.00	1200.00	0	737	0.00%
2020/05/05	0	1165.00	0	0.00	1170.00	0	730	0.00%
2020/04/28	2	1232.50	2	1227.50	1275.00	0	746	0.00%
2020/04/27	2	1197.50	2	1210.00	1210.00	0	752	0.00%
2020/04/24	1	1245.00	1	1255.00	1210.00	0	751	0.00%
2020/04/22	1	1180.00	1	1195.00	1195.00	0	749	0.00%
2020/04/21	1	1240.00	0	0.00	1230.00	1	749	0.13%
2020/04/17	0	0.00	1	1190.00	1200.00	-1	772	-0.13%
2020/04/16	1	1135.00	0	0.00	1150.00	1	778	0.13%
2020/04/14	1	1095.00	1	1150.00	1150.00	0	777	0.00%
2020/04/07	0	0.00	0	1100.00	1130.00	0	812	0.00%
2020/03/27	1	973.00	2	991.50	1005.00	-1	804	-0.12%
2020/03/25	1	999.00	0	0.00	988.00	1	785	0.13%
2020/03/23	1	796.00	1	806.00	847.00	0	764	0.00%
2020/03/19	7	703.29	7	708.00	700.00	0	758	0.00%
2020/03/17	0	778.00	1	781.00	778.00	-1	715	-0.14%
2020/03/16	2	893.50	0	0.00	864.00	2	705	0.28%
2020/03/13	0	0.00	1	950.00	960.00	-1	689	-0.15%
2020/03/10	2	1032.50	2	1020.00	1050.00	0	666	0.00%
2020/03/09	0	0.00	1	1045.00	1010.00	-1	661	-0.15%
2020/02/24	4	1038.75	3	1046.67	1030.00	1	643	0.16%
2020/02/21	2	1102.50	2	1112.50	1100.00	0	645	0.00%
2020/02/20	10	1105.50	10	1105.00	1100.00	0	650	0.00%
2020/02/19	1	1045.00	5	1057.00	1100.00	-4	661	-0.60%
2020/02/18	3	1025.00	2	1030.00	1010.00	1	662	0.15%
2020/02/17	3	1063.33	2	1077.50	1030.00	1	672	0.15%
2020/02/14	3	1115.00	3	1115.00	1105.00	0	677	0.00%
2020/02/13	4	1096.25	5	1100.00	1090.00	-1	687	-0.15%
2020/02/12	4	1090.00	5	1089.00	1100.00	-1	695	-0.14%
2020/02/11	3	1056.67	2	1042.50	1055.00	1	695	0.14%
2020/02/10	3	1083.33	3	1085.00	1080.00	0	690	0.00%
2020/02/07	2	1102.50	1	1115.00	1100.00	1	690	0.14%
2020/02/06	1	1170.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	4	1205.00	5	1172.00	1185.00	-1	692	-0.14%
2020/02/04	1	1175.00	0	0.00	1240.00	1	689	0.15%
2020/01/31	1	1110.00	1	1130.00	1105.00	0	681	0.00%
2020/01/17	5	1145.00	4	1115.00	1090.00	1	682	0.15%
2020/01/16	5	1155.00	5	1158.00	1135.00	0	691	0.00%
2020/01/15	2	1107.50	2	1117.50	1120.00	0	689	0.00%
2020/01/14	5	1111.00	5	1129.00	1130.00	0	689	0.00%
2020/01/13	1	1095.00	1	1115.00	1160.00	0	679	0.00%
2020/01/06	0	0.00	1	961.00	970.00	-1	660	-0.15%
2020/01/03	1	988.00	1	998.00	981.00	0	658	0.00%
2020/01/02	1	1025.00	0	0.00	1025.00	1	657	0.15%
2019/12/13	2	1009.50	2	1010.00	995.00	0	749	0.00%
2019/12/12	2	1002.50	3	1004.67	1000.00	-1	740	-0.14%
2019/12/06	1	954.00	1	916.00	920.00	0	715	0.00%
2019/12/05	1	925.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	912.00	915.00	-1	701	-0.14%
2019/12/02	1	901.00	1	897.00	903.00	0	701	0.00%
2019/11/29	1	893.00	1	899.00	888.00	0	701	0.00%
2019/11/26	1	903.00	2	877.00	900.00	-1	712	-0.14%
2019/11/25	3	876.00	2	868.00	861.00	1	708	0.14%
2019/11/22	3	897.00	3	896.00	893.00	0	706	0.00%
2019/11/20	4	906.25	4	903.00	905.00	0	699	0.00%
2019/11/19	2	915.00	3	923.33	905.00	-1	701	-0.14%
2019/11/18	4	949.00	4	934.00	925.00	0	718	0.00%
2019/11/15	2	996.50	0	0.00	970.00	2	710	0.28%
2019/11/14	7	1006.29	7	980.57	1015.00	0	699	0.00%
2019/11/13	7	963.14	7	970.57	964.00	0	687	0.00%
2019/11/12	2	922.50	2	929.00	961.00	0	673	0.00%
2019/11/11	4	894.25	4	906.00	916.00	0	685	0.00%
2019/11/05	1	871.00	2	873.00	874.00	-1	675	-0.15%
2019/10/31	0	0.00	1	837.00	858.00	-1	677	-0.15%
2019/10/30	2	837.00	0	0.00	818.00	2	675	0.30%
2019/10/28	0	0.00	1	851.00	860.00	-1	684	-0.15%
2019/10/24	1	778.00	1	808.00	835.00	0	668	0.00%
2019/10/17	1	835.00	0	0.00	800.00	1	640	0.16%
2019/10/16	2	825.00	2	828.00	830.00	0	633	0.00%
2019/10/14	1	801.00	1	823.00	816.00	0	620	0.00%
2019/10/04	1	800.00	1	800.00	780.00	0	599	0.00%
2019/09/27	1	766.00	1	766.00	769.00	0	582	0.00%
2019/09/24	2	796.50	2	783.00	791.00	0	568	0.00%
2019/09/23	5	815.60	6	799.17	806.00	-1	567	-0.18%
2019/09/20	3	772.00	2	772.00	779.00	1	562	0.18%
2019/09/19	2	755.50	2	755.00	771.00	0	550	0.00%
2019/09/11	1	702.00	1	700.00	695.00	0	551	0.00%
2019/09/02	1	700.00	1	695.00	705.00	0	553	0.00%
2019/08/30	1	674.00	1	674.00	698.00	0	546	0.00%
2019/08/28	1	661.00	1	690.00	661.00	0	539	0.00%
2019/08/22	4	692.00	4	695.50	692.00	0	520	0.00%
2019/08/21	2	682.00	2	693.00	700.00	0	508	0.00%
2019/08/16	1	653.00	1	655.00	649.00	0	473	0.00%
2019/08/14	2	680.50	2	685.00	652.00	0	468	0.00%
2019/08/08	6	659.00	6	644.00	659.00	0	440	0.00%
2019/08/07	1	637.00	1	644.00	645.00	0	443	0.00%
2019/08/02	1	646.00	1	647.00	633.00	0	418	0.00%
2019/07/31	1	652.00	1	649.00	635.00	0	406	0.00%
2019/07/15	1	648.00	1	651.00	650.00	0	377	0.00%
2019/07/11	1	643.00	1	642.00	629.00	0	370	0.00%
2019/07/09	0	0.00	1	641.00	641.00	-1	366	-0.27%
2019/07/05	1	626.00	1	628.00	638.00	0	356	0.00%
2019/07/02	1	594.00	1	597.00	595.00	0	353	0.00%
2019/07/01	1	593.00	1	592.00	594.00	0	355	0.00%
2019/06/25	1	585.00	1	593.00	594.00	0	341	0.00%
2019/06/24	3	532.67	3	534.00	562.00	0	332	0.00%
2019/06/20	1	505.00	1	514.00	507.00	0	320	0.00%
2019/06/03	1	447.00	1	443.00	444.00	0	318	0.00%
2019/05/29	1	448.00	1	448.00	448.00	0	323	0.00%
2019/05/24	2	466.00	2	468.50	468.00	0	329	0.00%
2019/05/10	1	501.00	1	501.00	501.00	0	309	0.00%
2019/05/07	1	520.00	1	515.00	515.00	0	317	0.00%
2019/05/06	1	520.00	1	531.00	525.00	0	318	0.00%
2019/05/03	2	531.00	3	529.33	552.00	-1	323	-0.31%
2019/04/18	3	509.00	2	497.00	495.00	1	378	0.26%
2019/04/11	0	0.00	3	491.50	475.00	-3	379	-0.79%
2019/04/08	1	501.00	1	505.00	491.50	0	387	0.00%
2019/04/03	1	486.50	0	0.00	480.50	1	380	0.26%
2019/03/27	2	452.50	0	0.00	444.00	2	356	0.56%
2019/03/26	11	451.14	16	450.00	450.00	-5	358	-1.39%
2019/03/25	5	444.10	0	0.00	439.00	5	361	1.38%
2019/03/05	1	570.00	1	564.00	550.00	0	432	0.00%
2019/03/04	1	568.00	1	554.00	556.00	0	435	0.00%
2019/02/12	0	0.00	1	500.00	498.00	-1	461	-0.22%
2019/02/11	1	486.00	1	473.00	485.50	0	460	0.00%
2019/01/29	1	448.00	0	0.00	443.50	1	454	0.22%
2019/01/25	1	512.00	1	491.00	488.50	0	453	0.00%
2019/01/22	0	0.00	1	480.00	460.00	-1	442	-0.23%
2019/01/11	2	438.50	1	445.00	445.00	1	435	0.23%
2019/01/08	2	442.25	2	445.00	445.00	0	436	0.00%
2019/01/02	3	460.00	3	467.33	463.50	0	449	0.00%
2018/12/20	1	483.00	1	480.00	476.00	0	452	0.00%
2018/12/19	1	508.00	0	0.00	489.00	1	453	0.22%
2018/11/30	1	464.50	1	469.00	487.50	0	383	0.00%
2018/11/29	1	450.00	1	450.00	443.50	0	367	0.00%
2018/11/28	1	430.00	1	444.00	436.50	0	332	0.00%
2018/11/21	2	400.00	2	400.75	405.50	0	314	0.00%
2018/11/20	2	407.00	2	406.50	402.00	0	310	0.00%
2018/11/19	2	411.00	2	410.00	407.50	0	314	0.00%
2018/11/14	1	460.00	1	459.50	470.00	0	299	0.00%
2018/11/12	2	466.50	2	465.00	477.00	0	291	0.00%
2018/10/23	1	412.00	1	411.50	415.50	0	244	0.00%
2018/10/22	1	419.00	1	422.50	419.00	0	240	0.00%
2018/10/18	1	414.50	1	417.50	417.50	0	235	0.00%
2018/10/17	1	400.50	1	403.00	400.00	0	228	0.00%
2018/07/17	1	660.00	1	667.00	667.00	0	187	0.00%
2018/04/20	0	0.00	1	630.00	630.00	-1	201	-0.50%
2018/04/12	1	620.00	0	0.00	614.00	1	221	0.45%
2018/02/06	1	601.00	1	591.00	591.00	0	269	0.00%
2018/02/01	1	629.00	1	624.00	624.00	0	261	0.00%
2018/01/30	1	623.00	1	620.00	620.00	0	258	0.00%
2018/01/22	0	0.00	1	640.00	625.00	-1	259	-0.39%
2018/01/16	1	632.00	0	0.00	614.00	1	235	0.42%
2018/01/03	1	690.00	1	687.00	687.00	0	214	0.00%