矽力*-KY (6415)-凱基-松山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
419.0
漲跌
▼1.0
漲幅
-0.24%
成交量
2,291張
產業
上市半導體類股▲0.48%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	424.00	0	0.00	420.00	0	3,457	0.00%
2024/05/16	0	0.00	2	450.00	450.00	-2	3,426	-0.06%
2024/05/10	0	0.00	0.1	411.00	414.50	-0.1	3,365	0.00%
2024/05/09	0.1	416.40	0	0.00	416.00	0.1	3,365	0.00%
2024/05/08	0	0.00	0.1	407.00	407.00	-0.1	3,393	0.00%
2024/05/07	1	409.01	1	397.50	410.00	0	3,402	0.00%
2024/05/06	0	0.00	0	404.00	404.00	0	3,387	0.00%
2024/05/02	0	0.00	1.1	424.73	426.00	-1.1	3,358	-0.03%
2024/04/30	1	436.50	5	425.00	436.50	-4	3,320	-0.12%
2024/04/25	1	393.50	0	0.00	379.00	1	3,177	0.03%
2024/04/16	2.1	387.05	0	0.00	369.50	2.1	3,134	0.07%
2024/04/15	2	396.75	0	0.00	396.50	2	3,110	0.06%
2024/04/12	0.1	384.50	0	0.00	387.00	0.1	3,031	0.00%
2024/04/11	2	357.00	2	368.50	372.50	0	2,929	0.00%
2024/04/09	0	0.00	1	322.50	328.00	-1	2,868	-0.03%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	1	324.50	1	320.00	319.00	0	3,055	0.00%
2024/04/01	0	0.00	1	337.50	339.00	-1	3,084	-0.03%
2024/03/29	1	327.00	1	333.50	328.00	0	3,090	0.00%
2024/03/28	1	327.50	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1	344.50	1	336.00	336.50	0	3,089	0.00%
2024/03/26	0	0.00	1	354.50	347.50	-1	3,143	-0.03%
2024/03/25	1	355.00	1	351.50	350.00	0	3,220	0.00%
2024/03/22	2	366.00	0	0.00	367.00	2	3,211	0.06%
2024/03/19	1	368.00	1	362.50	361.50	0	3,258	0.00%
2024/03/18	1	368.00	1	370.00	372.50	0	3,267	0.00%
2024/03/14	1	352.00	1	363.50	371.00	0	3,271	0.00%
2024/03/13	1	388.00	2	362.50	352.00	-1	3,252	-0.03%
2024/03/12	1	401.00	1.1	388.77	387.50	-0.1	3,224	0.00%
2024/03/11	1.1	382.05	1	395.00	402.50	0.1	3,249	0.00%
2024/03/08	1	390.00	1.1	384.00	384.00	-0.1	3,294	0.00%
2024/03/07	1	414.00	1.1	390.32	390.00	-0.1	3,284	0.00%
2024/03/05	1	429.00	2	432.25	418.50	-1	3,319	-0.03%
2024/03/04	1	421.00	0.1	421.00	421.00	0.9	3,346	0.03%
2024/03/01	0	0.00	0.1	403.00	401.50	-0.1	3,354	0.00%
2024/02/29	3	412.17	2.3	417.29	417.00	0.7	3,336	0.02%
2024/02/27	0.2	412.30	1	419.00	411.50	-0.8	3,348	-0.02%
2024/02/23	0.2	420.00	0	0.00	410.50	0.2	3,401	0.01%
2024/02/22	1.3	413.07	1	413.00	421.00	0.3	3,434	0.01%
2024/02/21	0	0.00	0.5	407.00	406.00	-0.5	3,465	-0.01%
2024/02/20	0.3	404.00	0	0.00	403.50	0.3	3,594	0.01%
2024/02/19	0.2	404.95	0	0.00	405.50	0.2	3,715	0.01%
2024/01/31	1	396.50	0	0.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	1	398.00	401.00	-1	3,984	-0.03%
2024/01/26	6	408.25	9	400.89	402.00	-3	4,013	-0.07%
2024/01/24	0	0.00	2	404.00	400.50	-2	4,071	-0.05%
2024/01/22	0	411.50	2	408.25	413.50	-2	4,125	-0.05%
2024/01/19	1	408.67	0	0.00	406.00	1	4,138	0.02%
2024/01/18	7	412.64	0	0.00	406.50	7	4,116	0.17%
2024/01/17	0	409.00	0	0.00	405.00	0	4,138	0.00%
2024/01/16	1	415.00	0	0.00	413.00	1	4,127	0.02%
2024/01/15	1	420.56	1	415.00	418.50	0	4,119	0.00%
2024/01/12	1	448.36	0	0.00	444.00	1	4,069	0.03%
2024/01/11	0	0.00	1	457.00	445.50	-1	4,080	-0.02%
2024/01/09	1.1	447.65	0	0.00	431.50	1.1	4,074	0.03%
2024/01/08	5	446.80	5	444.80	441.00	0	4,130	0.00%
2024/01/05	0.1	445.80	0	0.00	438.50	0.1	4,227	0.00%
2024/01/04	2	448.50	0	0.00	437.50	2	4,219	0.05%
2024/01/03	1	441.06	0	0.00	440.00	1	4,204	0.02%
2024/01/02	1	474.76	1	474.50	467.50	0	4,115	0.00%
2023/12/29	9.1	499.67	9	502.00	500.00	0.1	4,074	0.00%
2023/12/28	9	482.73	9	484.83	490.00	0	3,993	0.00%
2023/12/27	2	435.50	2	441.00	452.50	0	3,889	0.00%
2023/12/22	10	439.20	10	434.00	434.00	0	3,805	0.00%
2023/12/21	1	428.00	0	0.00	443.00	1	3,773	0.03%
2023/12/20	0	0.00	2	423.75	431.50	-2	3,710	-0.05%
2023/12/15	0	0.00	2	411.50	412.50	-2	3,642	-0.05%
2023/12/12	1	407.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	2	402.25	0	0.00	400.00	2	3,665	0.05%
2023/12/04	0	0.00	0.2	420.00	417.50	-0.2	3,779	-0.01%
2023/11/30	0	0.00	0.2	422.00	425.00	-0.2	3,763	-0.01%
2023/11/28	0	0.00	1	409.50	410.00	-1	3,734	-0.03%
2023/11/24	1	412.00	1	417.00	412.00	0	3,816	0.00%
2023/11/22	2.1	410.26	0	0.00	410.00	2.1	3,929	0.05%
2023/11/21	0	0.00	2	416.50	422.00	-2	3,917	-0.05%
2023/11/20	1	417.50	1	417.00	413.00	0	3,918	0.00%
2023/11/17	4	401.50	4	404.13	418.50	0	3,974	0.00%
2023/11/16	3	385.33	3	388.83	384.00	0	3,878	0.00%
2023/11/13	1	355.00	0	0.00	354.00	1	3,542	0.03%
2023/11/10	0	0.00	1	338.00	334.00	-1	3,441	-0.03%
2023/10/31	0	0.00	1	287.50	286.50	-1	3,218	-0.03%
2023/10/25	51	297.98	51	292.59	293.00	0	3,175	0.00%
2023/10/23	0	0.00	50	287.36	287.50	-50	3,140	-1.59%
2023/10/20	1	300.50	0	0.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	1	311.50	304.00	-1	3,104	-0.03%
2023/10/18	51	310.95	0	0.00	311.50	51	3,123	1.63%
2023/10/13	1	322.00	0	0.00	321.00	1	3,023	0.03%
2023/10/11	0	0.00	1	297.50	297.50	-1	2,964	-0.03%
2023/10/05	1	300.50	1	294.50	300.50	0	3,140	0.00%
2023/09/13	2	332.00	2	327.00	329.50	0	3,397	0.00%
2023/09/12	0	0.00	1	327.00	327.00	-1	3,360	-0.03%
2023/09/11	0	0.00	2	298.50	297.50	-2	3,298	-0.06%
2023/09/01	1	305.50	0	0.00	305.50	1	3,337	0.03%
2023/08/30	31	269.29	30	284.50	285.00	1	3,199	0.03%
2023/08/29	31	257.21	30	260.73	264.50	1	3,144	0.03%
2023/08/28	30	268.03	30	270.63	262.50	0	3,082	0.00%
2023/08/24	0	0.00	2	261.00	258.00	-2	2,970	-0.07%
2023/08/23	0	261.50	0	0.00	259.50	0	2,944	0.00%
2023/08/17	0	0.00	1	296.50	297.50	-1	2,864	-0.03%
2023/08/10	0	297.50	1	292.50	294.00	-1	3,143	-0.03%
2023/08/07	0	309.00	0	0.00	310.00	0	3,207	0.00%
2023/07/26	0	319.00	0.1	319.00	314.50	0	3,073	0.00%
2023/07/13	0	323.50	0	0.00	317.00	0	2,982	0.00%
2023/07/06	0	0.00	1	382.50	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	1	380.00	380.00	-1	2,808	-0.04%
2023/07/03	0	0.00	1	384.00	375.00	-1	2,777	-0.04%
2023/06/21	0	0.00	1	391.50	377.00	-1	2,670	-0.04%
2023/06/20	0.1	375.51	0	0.00	381.50	0.1	2,630	0.00%
2023/06/19	2.1	389.26	1	389.50	389.50	1.1	2,535	0.04%
2023/06/16	0	358.00	0	0.00	354.50	0	2,490	0.00%
2023/06/14	1	350.00	0	0.00	350.00	1	2,390	0.04%
2023/06/09	1	363.50	0	0.00	360.00	1	2,410	0.04%
2023/06/08	1	378.00	0	0.00	370.00	1	2,433	0.04%
2023/06/07	1	382.50	1	384.50	383.00	0	2,433	0.00%
2023/06/06	1	385.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	382.00	1	390.00	386.50	0	2,434	0.00%
2023/06/02	1	395.00	0	0.00	394.00	1	2,423	0.04%
2023/05/31	1	399.00	2	398.50	400.50	-1	2,444	-0.04%
2023/05/30	1	393.00	1	396.50	397.00	0	2,446	0.00%
2023/05/29	0	0.00	11	396.36	394.50	-11	2,483	-0.44%
2023/05/26	10	383.00	2	382.50	382.00	8	2,465	0.32%
2023/05/25	3	384.33	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	2	392.00	392.00	-2	2,419	-0.08%
2023/05/22	2	373.25	0	0.00	376.00	2	2,387	0.08%
2023/05/19	1	381.00	0	0.00	374.50	1	2,362	0.04%
2023/05/18	5	393.00	4	395.50	388.00	1	2,292	0.04%
2023/05/17	1	389.00	1	404.50	402.00	0	2,235	0.00%
2023/05/15	2	410.00	2	394.00	390.50	0	2,222	0.00%
2023/04/28	1	475.00	1	479.50	480.50	0	2,508	0.00%
2023/04/25	8	469.63	8	462.25	453.00	0	2,510	0.00%
2023/04/21	1	502.00	1	499.00	479.00	0	2,543	0.00%
2023/04/18	6	519.67	7	499.29	503.00	-1	2,573	-0.04%
2023/04/17	1	522.00	0	0.00	514.00	1	2,551	0.04%
2023/04/14	1	493.50	2	497.75	498.00	-1	2,507	-0.04%
2023/04/13	3	490.50	2	490.50	485.00	1	2,497	0.04%
2023/04/07	1	479.00	1	471.00	479.00	0	2,478	0.00%
2023/04/06	4	468.38	4	471.25	472.50	0	2,479	0.00%
2023/03/31	1	480.50	3	487.00	479.50	-2	2,481	-0.08%
2023/03/29	2	483.00	2	488.00	470.00	0	2,493	0.00%
2023/03/28	7	478.64	5	478.80	476.50	2	2,497	0.08%
2023/03/24	2	510.00	0	0.00	512.00	2	2,495	0.08%
2023/03/20	0	0.00	10	508.00	513.00	-10	2,583	-0.39%
2023/03/17	10	501.00	0.5	507.00	499.00	9.5	2,598	0.37%
2023/03/16	17	508.24	0	0.00	500.00	17	2,612	0.65%
2023/03/15	0.3	498.00	1	510.00	503.00	-0.8	2,620	-0.03%
2023/03/14	0	0.00	19	479.50	482.00	-19	2,607	-0.73%
2023/03/13	2	514.50	0	0.00	510.00	2	2,643	0.08%
2023/03/10	0	0.00	1	568.00	566.00	-1	2,639	-0.04%
2023/03/08	0	0.00	0.3	581.00	586.00	-0.3	2,675	-0.01%
2023/03/06	0	0.00	1	592.00	588.00	-1	2,648	-0.04%
2023/02/24	0.1	596.00	0	0.00	582.00	0.1	2,557	0.00%
2023/02/23	18	591.44	0	0.00	584.00	18	2,547	0.71%
2023/02/16	1	588.00	1	588.00	587.00	0	2,627	0.00%
2023/02/14	1	606.00	1	595.00	600.00	0	2,627	0.00%
2023/02/13	1	616.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	2	638.00	1	631.00	631.00	1	2,592	0.04%
2023/02/09	4	663.75	3	667.00	650.00	1	2,592	0.04%
2023/02/08	2.4	637.92	1	654.00	654.00	1.4	2,535	0.06%
2023/02/07	1.1	595.18	0	0.00	595.00	1.1	2,511	0.04%
2023/02/02	1	604.00	1	600.00	594.00	0	2,480	0.00%
2023/02/01	1	602.00	1	587.00	588.00	0	2,476	0.00%
2023/01/30	0	0.00	16	578.00	578.00	-16	2,387	-0.67%
2023/01/17	16	525.00	0	0.00	526.00	16	2,395	0.67%
2023/01/16	0	0.00	1	527.00	519.00	-1	2,404	-0.04%
2023/01/12	0	0.00	1	508.00	500.00	-1	2,443	-0.04%
2023/01/11	1	530.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	0	0.00	1	520.00	519.00	-1	2,413	-0.04%
2023/01/06	1	472.00	0	0.00	484.00	1	2,396	0.04%
2023/01/05	1	459.00	0	0.00	459.00	1	2,397	0.04%
2023/01/03	1	450.00	1	453.00	453.50	0	2,441	0.00%
2022/12/29	1	430.00	1	434.50	432.50	0	2,440	0.00%
2022/12/28	0	0.00	0	436.41	434.50	0	2,471	0.00%
2022/12/26	1	447.50	1	445.00	445.00	0	2,480	0.00%
2022/12/22	1	456.50	1	440.00	439.00	0	2,510	0.00%
2022/12/16	0	0.00	1	500.00	503.00	-1	2,565	-0.04%
2022/12/15	0	0.00	1	520.00	520.00	-1	2,541	-0.04%
2022/12/13	1	506.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	2	478.50	24	487.17	486.00	-22	2,495	-0.88%
2022/12/09	23	473.52	3	474.67	477.00	20	2,548	0.78%
2022/12/08	2	479.50	2	463.50	458.00	0	2,521	0.00%
2022/12/07	1	486.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	538.50	3	529.67	513.00	-1	2,491	-0.04%
2022/12/05	3	564.67	3	560.67	569.00	0	2,483	0.00%
2022/12/02	1	509.00	0	0.00	544.00	1	2,419	0.04%
2022/12/01	3	491.17	4	492.50	495.00	-1	2,392	-0.04%
2022/11/29	1	471.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	2	475.25	1	477.00	478.50	1	2,365	0.04%
2022/11/24	0	0.00	2	496.00	491.00	-2	2,416	-0.08%
2022/11/04	2	392.50	2	389.75	397.50	0	2,483	0.00%
2022/10/28	0	0.00	20	362.10	363.50	-20	2,583	-0.77%
2022/10/27	20	362.50	0	0.00	367.50	20	2,558	0.78%
2022/10/21	0	0.00	19	396.13	390.50	-19	2,561	-0.74%
2022/10/20	19	383.53	0	0.00	387.00	19	2,544	0.75%
2022/10/06	0	0.00	1	456.00	462.00	-1	2,883	-0.03%
2022/09/29	0	0.00	20	417.70	414.00	-20	2,803	-0.71%
2022/09/28	21	404.79	0	0.00	402.50	21	2,778	0.76%
2022/09/21	1	500.00	1	504.00	504.00	0	2,618	0.00%
2022/09/16	0	507.00	0	0.00	521.00	0	2,564	0.00%
2022/09/12	0	508.00	0	0.00	508.00	0	2,418	0.00%
2022/09/08	0	0.00	13	476.00	477.00	-13	2,379	-0.55%
2022/09/07	13	463.04	8	468.50	461.50	5	2,333	0.21%
2022/09/06	8	485.19	8	495.00	481.00	0	2,295	0.00%
2022/09/05	1	495.00	13	503.38	490.50	-12	2,271	-0.53%
2022/09/02	20	510.25	0	0.00	499.00	20	2,258	0.89%
2022/09/01	0	0.00	20	520.00	518.00	-20	2,233	-0.90%
2022/08/30	20	532.50	0	0.00	530.00	20	2,179	0.92%
2022/08/24	1	568.00	0	0.00	562.00	1	2,028	0.05%
2022/08/22	2	606.00	0	0.00	592.00	2	1,974	0.10%
2022/08/19	1	646.00	1	652.00	656.00	0	1,905	0.00%
2022/08/18	1	633.00	1	627.00	638.00	0	1,863	0.00%
2022/08/17	2	648.00	1	654.00	641.00	1	1,845	0.05%
2022/08/16	2	638.00	3	628.33	637.00	-1	1,818	-0.05%
2022/08/15	1	606.00	0	0.00	608.00	1	1,773	0.06%
2022/08/11	3	591.62	4	587.75	588.00	-1	1,731	-0.06%
2022/08/01	1	540.00	0	0.00	542.00	1	1,479	0.07%
2022/07/25	1	595.00	0	0.00	578.00	1	1,324	0.08%
2022/07/22	2	616.50	0	0.00	615.00	2	1,272	0.16%
2022/07/21	1	625.00	1	623.00	623.00	0	1,217	0.00%
2022/07/20	1	595.00	1	607.00	595.00	0	1,125	0.00%
2022/07/18	0	0.00	13	584.00	580.00	-13	986	-1.32%
2022/07/15	2	566.00	3	576.67	574.00	-1	928	-0.11%
2022/07/14	15	540.13	0	0.00	553.00	15	836	1.79%
2022/06/23	0	0.00	1	2435.00	2450.00	-1	715	-0.14%
2022/06/21	0	0.00	4	2380.00	2410.00	-4	702	-0.57%
2022/06/17	4.1	2319.51	0	0.00	2260.00	4.1	690	0.59%
2022/05/17	1	2720.00	1	2750.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	0.00	1	2435.00	2435.00	-1	641	-0.16%
2022/05/06	1	2549.97	0	0.00	2515.00	1	635	0.16%
2022/05/05	1	2815.00	1	2845.00	2790.00	0	637	0.00%
2022/05/03	0	0.00	1	2760.00	2830.00	-1	635	-0.16%
2022/04/29	1	2740.00	0	0.00	2715.00	1	630	0.16%
2022/04/26	0.1	2570.00	0	0.00	2560.00	0.1	624	0.02%
2022/04/12	0.1	2716.89	0	0.00	2735.00	0.1	618	0.02%
2022/04/08	0.1	2875.00	0	0.00	2835.00	0.1	599	0.02%
2022/04/06	0.1	3150.00	0	0.00	3195.00	0.1	569	0.02%
2022/03/25	0.1	3250.00	0	0.00	3250.00	0.1	551	0.02%
2022/03/23	2	3492.50	2	3495.00	3470.00	0	548	0.00%
2022/03/10	1	3540.00	0	0.00	3565.00	1	456	0.22%
2022/02/18	1.1	3771.22	1	3680.00	3775.00	0.1	433	0.02%
2022/01/21	0	0.00	2	3725.00	3650.00	-2	372	-0.54%
2022/01/11	2	3995.00	0	4080.00	3980.00	2	322	0.62%
2022/01/10	0	4200.00	0	4195.00	4220.00	0	311	0.00%
2022/01/04	0	0.00	1	4800.00	4800.00	-1	298	-0.33%
2022/01/03	1	5170.00	0	0.00	5085.00	1	295	0.34%
2021/12/17	0	0.00	0.3	4678.33	4685.00	-0.3	313	-0.10%
2021/12/16	0	4460.00	0	0.00	4550.00	0	307	0.00%
2021/12/14	0.3	4310.00	0	0.00	4265.00	0.3	306	0.10%
2021/11/10	0	0.00	0	4880.00	4880.00	0	282	-0.01%
2021/10/12	2	4055.00	2	3922.50	3880.00	0	278	0.00%
2021/10/08	2	4100.00	2	4007.50	4040.00	0	278	0.00%
2021/10/06	1	3880.00	1	3815.00	3835.00	0	275	0.00%
2021/09/23	0	0.00	1	4260.00	4260.00	-1	269	-0.37%
2021/09/14	2	4220.00	1	4379.65	4375.00	1	270	0.37%
2021/09/13	0	4040.00	0	0.00	4135.00	0	267	0.00%
2021/08/27	2	3655.00	2	3700.00	3750.00	0	265	0.00%
2021/07/12	0	0.00	0	4025.00	4020.00	0	426	0.00%
2021/07/07	0	0.00	2	3855.00	3895.00	-2	432	-0.46%
2021/06/30	2	3905.00	0	0.00	3790.00	2	470	0.42%
2021/06/28	0	0.00	2	3665.00	3650.00	-2	472	-0.42%
2021/06/24	2	3535.00	0	0.00	3585.00	2	474	0.42%
2021/06/21	0	0.00	1	3345.00	3375.00	-1	493	-0.20%
2021/06/18	0	0.00	2	3490.00	3355.00	-2	506	-0.40%
2021/06/16	1	3355.00	0	0.00	3200.00	1	519	0.19%
2021/06/10	1	3240.00	0	0.00	3240.00	1	532	0.19%
2021/06/08	1	3210.00	0	0.00	3215.00	1	534	0.19%
2021/05/31	0	3735.00	0	0.00	3680.00	0	568	0.00%
2021/05/28	2	3500.00	2	3480.00	3495.00	0	565	0.00%
2021/05/24	0	0.00	0	3215.00	3345.00	0	558	0.00%
2021/05/21	3	3085.00	3	3210.00	3045.00	0	557	0.00%
2021/05/11	0	2800.00	1	2755.00	2755.00	-1	560	-0.18%
2021/05/04	0	2950.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	3	3026.67	3030.00	-3	559	-0.54%
2021/04/28	3	2920.00	0	0.00	2870.00	3	560	0.54%
2021/04/27	1	3000.00	1	2895.50	2895.00	0	564	0.00%
2021/04/23	1	2710.00	0	0.00	2785.00	1	558	0.18%
2021/04/22	0	0.00	0	2625.00	2645.00	0	561	0.00%
2021/04/21	0	2560.00	1	2535.00	2535.00	-1	561	-0.18%
2021/04/16	0	0.00	2	2630.00	2640.00	-2	575	-0.35%
2021/04/12	0	0.00	3	2539.98	2545.00	-3	565	-0.53%
2021/04/08	3	2455.00	1	2545.15	2545.00	2	555	0.36%
2021/04/06	1	2445.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	0.00	1	2445.00	2400.00	-1	532	-0.19%
2021/03/31	3	2365.00	0	0.00	2305.00	3	527	0.57%
2021/03/29	0	2360.00	0	0.00	2315.00	0	525	0.00%
2021/03/23	0	2200.00	0	0.00	2210.00	0	510	0.00%
2021/03/16	1	2475.00	1	2510.00	2495.00	0	490	0.00%
2021/03/09	0	0.00	0	2290.00	2255.00	0	469	0.00%
2021/03/05	0	0.00	0	2471.54	2520.00	0	454	-0.01%
2021/02/22	0	2980.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	0	0.00	2	2960.00	2945.00	-2	429	-0.47%
2021/01/27	0	2620.00	0	0.00	2635.00	0	430	0.00%
2021/01/21	0	2675.00	0	0.00	2650.00	0	423	0.00%
2021/01/15	1	2920.00	0	0.00	2740.00	1	413	0.24%
2021/01/14	1	2871.28	0	0.00	2820.00	1	409	0.25%
2021/01/13	1	2955.37	0	0.00	2855.00	1	409	0.25%
2021/01/11	6	2540.00	34	2563.97	2650.00	-28	390	-7.16%
2021/01/08	73	2564.66	45	2554.22	2565.00	28	384	7.28%
2020/12/17	1	2475.00	1	2525.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	2	2495.00	2565.00	-2	401	-0.50%
2020/12/15	2	2400.00	1	2325.00	2335.00	1	404	0.25%
2020/12/09	1	2365.00	0	0.00	2310.00	1	400	0.25%
2020/12/04	0	0.00	1	2355.00	2365.00	-1	396	-0.25%
2020/12/02	1	2315.00	0	0.00	2300.00	1	395	0.25%
2020/12/01	1	2265.00	3	2293.33	2250.00	-2	394	-0.51%
2020/11/30	2	2287.50	0	0.00	2220.00	2	394	0.51%
2020/11/25	1	2390.00	1	2405.00	2345.00	0	405	0.00%
2020/11/24	1	2470.00	1	2490.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	1	2395.00	2505.00	-1	403	-0.25%
2020/11/20	1	2360.00	0	0.00	2280.00	1	402	0.25%
2020/11/19	0	2300.00	0	0.00	2345.00	0	412	0.00%
2020/11/16	1	2330.00	2	2275.00	2290.00	-1	439	-0.23%
2020/11/13	4	2132.50	4	2105.00	2170.00	0	453	0.00%
2020/11/11	1	2225.00	0	0.00	2130.00	1	455	0.22%
2020/11/09	0	0.00	21	2570.00	2255.00	-21	462	-4.54%
2020/11/06	21	2340.00	0	0.00	2340.00	21	450	4.66%
2020/11/05	0	0.00	1	2015.00	2130.00	-1	450	-0.22%
2020/10/22	3	1925.00	2	1875.00	1890.00	1	469	0.21%
2020/10/21	1	1890.00	1	1890.00	1895.00	0	471	0.00%
2020/10/19	2	1835.00	2	1830.00	1825.00	0	470	0.00%
2020/09/10	1	1740.00	1	1750.00	1710.00	0	551	0.00%
2020/08/28	1	1895.00	1	1850.00	1905.00	0	583	0.00%
2020/08/18	0	0.00	1	1555.00	1555.00	-1	706	-0.14%
2020/08/10	0	0.00	0	1800.00	1785.00	0	771	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/06/29	1	1940.00	0	0.00	1865.00	1	854	0.12%
2020/05/29	0	0.00	1	1620.00	1620.00	-1	950	-0.11%
2020/05/28	1	1570.00	1	1520.00	1545.00	0	847	0.00%
2020/05/27	1	1470.00	1	1480.00	1505.00	0	836	0.00%
2020/05/26	1	1465.00	0	0.00	1450.00	1	824	0.12%
2020/05/15	1	1505.00	1	1485.00	1470.00	0	786	0.00%
2020/05/13	0	0.00	1	1315.00	1325.00	-1	751	-0.13%
2020/05/11	1	1285.00	0	0.00	1365.00	1	741	0.13%
2020/05/08	2	1280.00	2	1270.00	1280.00	0	744	0.00%
2020/04/01	0	0.00	1	1025.00	1035.00	-1	802	-0.12%
2020/03/30	1	985.00	0	0.00	989.00	1	803	0.12%
2020/03/25	1	1005.00	1	977.00	988.00	0	785	0.00%
2020/03/19	0	0.00	1	725.00	700.00	-1	758	-0.13%
2020/03/12	0	0.00	1	1025.00	1045.00	-1	680	-0.15%
2020/03/10	2	1040.00	2	1000.00	1050.00	0	666	0.00%
2020/03/06	4	1122.50	4	1130.00	1095.00	0	656	0.00%
2020/02/19	1	1110.00	1	1065.00	1100.00	0	661	0.00%
2020/02/12	0	0.00	2	1092.50	1100.00	-2	695	-0.29%
2020/02/10	2	1110.00	2	1087.50	1080.00	0	690	0.00%
2020/02/06	1	1160.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1160.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	1	1215.00	0	0.00	1240.00	1	689	0.15%
2020/01/20	0	0.00	4	1117.50	1105.00	-4	673	-0.59%
2020/01/17	3	1153.33	0	0.00	1090.00	3	682	0.44%
2020/01/16	4	1161.25	5	1153.00	1135.00	-1	691	-0.14%
2020/01/15	3	1106.67	3	1120.00	1120.00	0	689	0.00%
2020/01/14	6	1132.50	4	1136.25	1130.00	2	689	0.29%
2020/01/13	2	1090.00	2	1110.00	1160.00	0	679	0.00%
2020/01/09	0	0.00	1	992.00	984.00	-1	657	-0.15%
2020/01/02	1	1000.00	0	0.00	1025.00	1	657	0.15%
2019/12/19	0	0.00	1	949.00	948.00	-1	702	-0.14%
2019/12/12	1	1010.00	1	1000.00	1000.00	0	740	0.00%
2019/11/27	0	0.00	1	915.00	909.00	-1	712	-0.14%
2019/11/19	1	906.00	0	0.00	905.00	1	701	0.14%
2019/11/18	1	925.00	1	929.00	925.00	0	718	0.00%
2019/11/14	1	997.00	1	986.00	1015.00	0	699	0.00%
2019/10/25	2	856.00	1	858.00	830.00	1	682	0.15%
2019/10/24	1	835.00	4	810.00	835.00	-3	668	-0.45%
2019/10/22	1	764.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	771.00	0	0.00	773.00	1	644	0.16%
2019/10/18	3	795.33	2	803.00	790.00	1	639	0.16%
2019/10/15	2	821.50	2	821.50	817.00	0	625	0.00%
2019/10/14	5	816.00	5	821.00	816.00	0	620	0.00%
2019/10/09	1	775.00	1	777.00	785.00	0	611	0.00%
2019/09/27	1	763.00	1	769.00	769.00	0	582	0.00%
2019/09/23	1	807.00	1	817.00	806.00	0	567	0.00%
2019/09/19	2	757.00	2	759.50	771.00	0	550	0.00%
2019/09/18	2	701.00	3	701.67	702.00	-1	535	-0.19%
2019/09/17	1	676.00	0	0.00	688.00	1	556	0.18%
2019/09/06	0	0.00	2	690.00	685.00	-2	548	-0.36%
2019/09/05	2	690.00	0	0.00	685.00	2	548	0.36%
2019/08/30	1	681.00	2	684.50	698.00	-1	546	-0.18%
2019/08/29	1	672.00	1	686.00	652.00	0	541	0.00%
2019/08/27	1	686.00	0	0.00	688.00	1	531	0.19%
2019/08/22	3	691.67	3	697.67	692.00	0	520	0.00%
2019/08/21	3	686.00	3	741.33	700.00	0	508	0.00%
2019/08/20	0	0.00	1	660.00	678.00	-1	476	-0.21%
2019/08/19	1	647.00	0	0.00	648.00	1	469	0.21%
2019/08/07	0	0.00	1	668.00	645.00	-1	443	-0.23%
2019/08/06	1	606.00	1	620.00	614.00	0	431	0.00%
2019/08/05	1	600.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	610.00	635.00	-1	406	-0.25%
2019/07/29	1	600.00	0	0.00	599.00	1	391	0.26%
2019/07/19	0	0.00	1	639.00	632.00	-1	384	-0.26%
2019/07/18	1	630.00	0	0.00	630.00	1	381	0.26%
2019/03/20	0	0.00	1	490.00	488.00	-1	332	-0.30%
2019/03/19	1	508.00	0	0.00	497.50	1	332	0.30%
2019/03/15	1	519.00	1	523.00	516.00	0	329	0.00%
2019/03/13	0	0.00	1	498.50	498.00	-1	334	-0.30%
2019/03/06	1	563.00	0	0.00	542.00	1	412	0.24%
2018/02/22	0	0.00	9	643.89	640.00	-9	258	-3.48%
2018/02/02	9	616.67	0	0.00	616.00	9	264	3.41%
2018/01/22	0	0.00	8	645.00	625.00	-8	259	-3.08%
2018/01/16	8	615.00	0	0.00	614.00	8	235	3.40%
2018/01/11	0	0.00	1	672.00	674.00	-1	226	-0.44%
2018/01/09	1	693.00	0	0.00	698.00	1	217	0.46%