矽力*-KY (6415)-凱基-虎尾券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	402.00	407.00	-7	3,393	-0.21%
2024/05/02	0	0.00	1	419.50	426.00	-1	3,358	-0.03%
2024/04/30	2	417.25	4.1	405.26	436.50	-2.1	3,320	-0.06%
2024/04/29	1	391.00	1	390.50	398.00	0	3,196	0.00%
2024/04/26	1	378.00	0	0.00	388.00	1	3,173	0.03%
2024/04/23	1	333.50	0	0.00	344.00	1	3,100	0.03%
2024/04/22	4	330.88	1	339.50	330.50	3	3,116	0.10%
2024/04/19	2	354.25	2	336.25	336.00	0	3,165	0.00%
2024/04/16	3	369.17	0	0.00	369.50	3	3,134	0.10%
2024/04/15	0	0.00	1	387.50	396.50	-1	3,110	-0.03%
2024/04/12	0	0.00	6	388.62	387.00	-6	3,031	-0.20%
2024/04/11	5	359.50	6	357.08	372.50	-1	2,929	-0.03%
2024/04/10	7	353.21	2	350.50	355.50	5	2,861	0.17%
2024/04/02	2	325.75	3	334.00	319.00	-1	3,055	-0.03%
2024/04/01	3	340.17	0	0.00	339.00	3	3,084	0.10%
2024/03/25	0.1	352.00	1	363.00	350.00	-0.9	3,220	-0.03%
2024/03/22	1	362.00	0	0.00	367.00	1	3,211	0.03%
2024/03/15	0	0.00	5	369.70	378.00	-5	3,273	-0.15%
2024/03/14	5	370.60	0	0.00	371.00	5	3,271	0.15%
2024/03/08	1	381.50	0	0.00	384.00	1	3,294	0.03%
2024/03/07	0	396.50	0	0.00	390.00	0	3,284	0.00%
2024/03/06	1	418.50	2	411.00	412.00	-1	3,262	-0.03%
2024/03/05	1	434.00	7	425.64	418.50	-6	3,319	-0.18%
2024/03/04	7	421.93	1	423.00	421.00	6	3,346	0.18%
2024/02/23	0	0.00	2	417.00	410.50	-2	3,401	-0.06%
2024/02/22	2	420.25	0	0.00	421.00	2	3,434	0.06%
2024/02/19	0	0.00	2	411.00	405.50	-2	3,715	-0.05%
2024/02/16	2	405.00	0	0.00	404.00	2	3,843	0.05%
2024/02/02	1	398.00	0	0.00	390.00	1	4,012	0.02%
2024/01/11	20	453.00	21	446.33	445.50	-1	4,080	-0.02%
2024/01/10	7	450.14	6	450.50	451.50	1	4,051	0.02%
2024/01/08	0	0.00	2	442.00	441.00	-2	4,130	-0.05%
2024/01/05	3	448.00	1	444.00	438.50	2	4,227	0.05%
2023/12/29	0	0.00	2	499.00	500.00	-2	4,074	-0.05%
2023/12/28	2	488.75	0	0.00	490.00	2	3,993	0.05%
2023/12/21	0	0.00	4	423.75	443.00	-4	3,773	-0.11%
2023/12/20	4	429.50	1	418.00	431.50	3	3,710	0.08%
2023/12/19	1	402.50	0	0.00	403.50	1	3,635	0.03%
2023/12/18	1	406.00	3	403.33	398.00	-2	3,645	-0.05%
2023/12/15	2	413.50	3	403.00	412.50	-1	3,642	-0.03%
2023/12/14	3	405.17	0	0.00	404.00	3	3,631	0.08%
2023/12/11	10	417.00	10	400.50	400.00	0	3,665	0.00%
2023/12/04	10	423.00	10	419.00	417.50	0	3,779	0.00%
2023/11/29	4	418.25	8	418.13	427.50	-4	3,717	-0.11%
2023/11/28	7	407.29	4	411.38	410.00	3	3,734	0.08%
2023/11/21	1	419.00	0	0.00	422.00	1	3,917	0.03%
2023/11/20	0	0.00	1	415.50	413.00	-1	3,918	-0.03%
2023/11/17	2	411.25	6	415.67	418.50	-4	3,974	-0.10%
2023/11/16	4	369.50	4	373.88	384.00	0	3,878	0.00%
2023/11/15	4	384.25	0.2	380.50	382.00	3.8	3,782	0.10%
2023/11/14	0	0.00	4	367.50	354.50	-4	3,640	-0.11%
2023/11/10	0	0.00	3	332.00	334.00	-3	3,441	-0.09%
2023/11/09	3	327.67	0	0.00	328.00	3	3,393	0.09%
2023/11/03	0	0.00	2	318.00	317.00	-2	3,325	-0.06%
2023/11/02	2	312.50	2	310.00	315.50	0	3,303	0.00%
2023/11/01	0	0.00	1	305.00	300.00	-1	3,239	-0.03%
2023/10/31	0	0.00	1	289.00	286.50	-1	3,218	-0.03%
2023/10/30	2	286.00	1	283.00	293.00	1	3,198	0.03%
2023/10/27	1	273.00	0	0.00	271.50	1	3,205	0.03%
2023/10/24	1	283.50	1	277.50	280.00	0	3,139	0.00%
2023/10/19	2	301.50	0	0.00	304.00	2	3,104	0.06%
2023/10/18	0	0.00	1	311.00	311.50	-1	3,123	-0.03%
2023/10/17	5	315.20	1	316.50	314.00	4	3,124	0.13%
2023/10/16	1	306.50	2	323.00	306.50	-1	3,088	-0.03%
2023/10/13	2	321.50	1	307.50	321.00	1	3,023	0.03%
2023/10/12	1	300.00	0	0.00	297.00	1	2,929	0.03%
2023/10/03	0	0.00	1	306.00	306.00	-1	3,127	-0.03%
2023/10/02	1	310.00	0	0.00	310.00	1	3,141	0.03%
2023/09/26	2	317.00	2	314.00	312.50	0	3,190	0.00%
2023/09/15	2	331.50	0	0.00	329.00	2	3,308	0.06%
2023/09/07	2	314.50	2	311.00	310.00	0	3,354	0.00%
2023/09/04	0	0.00	2	308.75	304.00	-2	3,363	-0.06%
2023/09/01	2	305.00	1	305.50	305.50	1	3,337	0.03%
2023/08/31	2.1	294.67	9	289.11	287.00	-6.9	3,267	-0.21%
2023/08/30	4	284.38	0	0.00	285.00	4	3,199	0.13%
2023/08/29	3	258.83	1	261.00	264.50	2	3,144	0.06%
2023/08/25	0	0.00	1	253.50	250.00	-1	2,989	-0.03%
2023/08/23	2	254.75	1	260.50	259.50	1	2,944	0.03%
2023/08/22	3	273.33	3	270.50	268.50	0	2,845	0.00%
2023/08/21	2	285.00	3	281.83	281.00	-1	2,853	-0.04%
2023/08/17	0	0.00	1	290.50	297.50	-1	2,864	-0.03%
2023/08/16	1	297.00	0	0.00	296.50	1	2,906	0.03%
2023/08/15	1	289.50	0	0.00	288.50	1	2,990	0.03%
2023/08/08	0	0.00	1	305.00	305.00	-1	3,201	-0.03%
2023/08/07	0	0.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	1	304.00	1	306.50	305.50	0	3,226	0.00%
2023/08/02	2	325.00	0	0.00	316.00	2	3,192	0.06%
2023/08/01	0	0.00	1	340.50	336.50	-1	3,163	-0.03%
2023/07/31	1	331.00	0	0.00	330.00	1	3,119	0.03%
2023/07/28	2	315.00	2	320.50	321.00	0	3,085	0.00%
2023/07/27	1	319.00	1	319.50	320.00	0	3,070	0.00%
2023/07/26	1	318.50	1	320.50	314.50	0	3,073	0.00%
2023/07/21	2	333.75	2	325.00	325.00	0	3,079	0.00%
2023/07/18	0	0.00	0.1	350.00	342.00	-0.1	3,032	0.00%
2023/07/17	0.1	338.50	0	0.00	343.00	0.1	3,024	0.00%
2023/07/14	0	0.00	2	331.50	333.00	-2	3,012	-0.07%
2023/07/13	2	318.50	2	316.25	317.00	0	2,982	0.00%
2023/07/12	8	345.00	6	342.25	334.00	2	2,927	0.07%
2023/07/11	0	0.00	1	367.50	366.00	-1	2,845	-0.04%
2023/07/10	2	359.75	2	362.00	362.00	0	2,840	0.00%
2023/07/07	1	368.00	0	0.00	367.50	1	2,836	0.04%
2023/07/06	0	0.00	2	378.00	380.00	-2	2,818	-0.07%
2023/07/05	0	0.00	1	381.50	380.00	-1	2,808	-0.04%
2023/07/04	3	369.83	2	371.00	370.00	1	2,773	0.04%
2023/06/30	0	384.00	0	0.00	385.00	0	2,736	0.00%
2023/06/27	2	362.50	0	0.00	359.00	2	2,718	0.07%
2023/06/26	2	364.00	2	367.00	364.00	0	2,709	0.00%
2023/06/21	1	377.50	1	378.00	377.00	0	2,670	0.00%
2023/06/20	2	379.50	2	381.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	3	367.50	389.50	-3	2,535	-0.12%
2023/06/16	2	350.75	1	352.50	354.50	1	2,490	0.04%
2023/06/15	1	348.50	2	357.75	357.00	-1	2,404	-0.04%
2023/06/14	2	351.50	0	0.00	350.00	2	2,390	0.08%
2023/06/13	3	353.50	2	356.50	359.00	1	2,385	0.04%
2023/06/12	1	354.50	0	0.00	357.00	1	2,381	0.04%
2023/06/07	0	0.00	2	385.00	383.00	-2	2,433	-0.08%
2023/05/30	0	0.00	4	391.50	397.00	-4	2,446	-0.16%
2023/05/29	2	397.00	1	396.00	394.50	1	2,483	0.04%
2023/05/26	0	0.00	3	382.67	382.00	-3	2,465	-0.12%
2023/05/25	4	383.75	1	383.50	375.00	3	2,448	0.12%
2023/05/24	0	0.00	1	392.00	392.00	-1	2,419	-0.04%
2023/05/22	0	0.00	1	377.50	376.00	-1	2,387	-0.04%
2023/05/19	4	380.88	0	0.00	374.50	4	2,362	0.17%
2023/05/18	2	391.50	3	394.50	388.00	-1	2,292	-0.04%
2023/05/17	1	403.50	0	0.00	402.00	1	2,235	0.04%
2023/05/15	0.1	396.00	0	0.00	390.50	0.1	2,222	0.00%
2023/05/10	1	459.50	0	0.00	451.00	1	2,258	0.04%
2023/05/08	0	0.00	1	481.00	478.00	-1	2,279	-0.04%
2023/05/05	1	463.50	0	0.00	466.50	1	2,295	0.04%
2023/05/03	1	481.50	2	474.75	477.00	-1	2,374	-0.04%
2023/05/02	1	492.50	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	1	475.00	480.50	-1	2,508	-0.04%
2023/04/27	1	470.50	0	0.00	460.00	1	2,511	0.04%
2023/04/20	0	0.00	1	515.00	501.00	-1	2,567	-0.04%
2023/04/19	1	516.00	0	0.00	512.00	1	2,575	0.04%
2023/04/11	0	0.00	4	498.50	491.50	-4	2,493	-0.16%
2023/04/10	4	490.00	0	0.00	494.00	4	2,491	0.16%
2023/03/27	0	0.00	0.1	519.00	502.00	-0.1	2,472	0.00%
2023/03/21	0	0.00	1	518.00	503.00	-1	2,576	-0.04%
2023/03/20	1.1	512.27	0	0.00	513.00	1.1	2,583	0.04%
2023/03/15	1	495.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	1	482.50	1	485.00	482.00	0	2,607	0.00%
2023/02/17	0	0.00	0.1	580.00	575.00	-0.1	2,600	0.00%
2023/02/08	0	0.00	1	611.00	654.00	-1	2,535	-0.04%
2023/02/07	1	599.00	0	0.00	595.00	1	2,511	0.04%
2023/02/03	0	0.00	0	593.00	593.00	0	2,484	0.00%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/16	1	515.00	0	0.00	519.00	1	2,404	0.04%
2023/01/12	0.1	508.00	0	0.00	500.00	0.1	2,443	0.00%
2023/01/10	0.1	514.00	0	0.00	519.00	0.1	2,413	0.00%
2023/01/09	0	0.00	1	510.00	532.00	-1	2,389	-0.04%
2023/01/06	1	473.00	0	0.00	484.00	1	2,396	0.04%
2022/12/20	1	478.00	1	475.50	453.50	0	2,523	0.00%
2022/12/15	0	0.00	1	526.00	520.00	-1	2,541	-0.04%
2022/12/14	1	523.00	0	0.00	532.00	1	2,537	0.04%
2022/12/12	0	0.00	1	477.00	486.00	-1	2,495	-0.04%
2022/12/09	1	479.00	1	483.00	477.00	0	2,548	0.00%
2022/12/08	2	465.75	1	459.50	458.00	1	2,521	0.04%
2022/12/07	2	492.50	3	495.83	483.50	-1	2,503	-0.04%
2022/12/05	3	558.33	0	0.00	569.00	3	2,483	0.12%
2022/11/11	2	450.00	2	445.50	442.50	0	2,483	0.00%
2022/10/31	0	0.00	2	371.00	374.00	-2	2,561	-0.08%
2022/10/28	2	357.00	2	361.75	363.50	0	2,583	0.00%
2022/10/27	2	364.00	0	0.00	367.50	2	2,558	0.08%
2022/10/26	2	363.50	2	363.00	363.50	0	2,557	0.00%
2022/10/21	0	0.00	1	405.50	390.50	-1	2,561	-0.04%
2022/10/20	1	387.00	0	0.00	387.00	1	2,544	0.04%
2022/10/19	0	0.00	1	418.00	419.00	-1	2,530	-0.04%
2022/10/18	1	419.50	0	0.00	422.00	1	2,569	0.04%
2022/09/06	1	499.98	1	494.00	481.00	0	2,295	0.00%
2022/09/05	1	503.00	1	499.00	490.50	0	2,271	0.00%
2022/08/26	1	577.00	2	579.00	565.00	-1	2,120	-0.05%
2022/08/25	3	571.67	2	572.00	579.00	1	2,075	0.05%
2022/08/23	2	588.50	4	582.25	581.00	-2	2,007	-0.10%
2022/08/22	3	609.00	1	600.00	592.00	2	1,974	0.10%
2022/08/19	1	654.00	1	662.00	656.00	0	1,905	0.00%
2022/08/18	1	628.99	1	615.00	638.00	0	1,863	0.00%
2022/08/17	0	0.00	1	646.00	641.00	-1	1,845	-0.05%
2022/08/16	1	640.00	0	0.00	637.00	1	1,818	0.05%
2022/08/15	1	604.00	1	596.00	608.00	0	1,773	0.00%
2022/08/12	0	0.00	1	593.00	579.00	-1	1,741	-0.06%
2022/08/11	2	591.50	1	591.00	588.00	1	1,731	0.06%
2022/08/09	1	568.00	1	573.00	574.00	0	1,681	0.00%
2022/08/02	1	512.00	1	522.00	524.00	0	1,530	0.00%
2022/08/01	1	546.00	2	542.50	542.00	-1	1,479	-0.07%
2022/07/29	1	557.00	0	0.00	556.00	1	1,444	0.07%
2022/07/27	1	565.99	1	555.00	564.00	0	1,383	0.00%
2022/07/26	0	0.00	1	575.00	562.00	-1	1,354	-0.07%
2022/07/25	2	584.00	1	589.00	578.00	1	1,324	0.08%
2022/07/21	1	600.00	1	623.00	623.00	0	1,217	0.00%
2022/07/20	1	569.00	2	599.00	595.00	-1	1,125	-0.09%
2022/07/19	1	578.00	1	553.00	552.00	0	1,027	0.00%
2022/07/18	2	577.00	1	580.00	580.00	1	986	0.10%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/28	0	0.00	0	2600.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2545.68	2525.00	0	733	-0.01%
2022/06/21	0	0.00	0	2365.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2310.00	2315.00	0	697	0.00%
2022/06/14	0	2550.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2634.23	0	0.00	2605.00	0	722	0.01%
2022/06/10	0	2720.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/06	0	0.00	0	2785.00	2870.00	0	750	0.00%
2022/05/31	0	0.00	0	2975.00	3040.00	0	742	0.00%
2022/05/30	0	2870.00	0	0.00	2870.00	0	729	0.00%
2022/05/25	0	2570.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2755.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2885.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2890.00	2870.00	0	695	0.00%
2022/05/19	0	2800.00	0	0.00	2870.00	0	693	0.00%
2022/05/17	0	2745.00	0	2730.00	2815.00	0	674	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/03/10	0	0.00	0	3535.00	3565.00	0	456	0.00%
2022/03/07	0	3470.00	0	0.00	3430.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	-0.01%
2022/02/24	0	0.00	0	3680.00	3655.00	0	435	0.00%
2022/02/16	0	3880.00	0	0.00	3805.00	0	435	0.00%
2022/01/11	0	4125.00	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4175.00	0	0.00	4220.00	0	311	0.01%
2021/12/27	1	5025.00	1	4980.00	5030.00	0	308	0.00%
2021/12/24	1	4830.00	1	4950.00	4800.00	0	308	0.00%
2021/12/20	1	4640.00	1	4720.00	4630.00	0	314	0.00%
2021/12/16	0	0.00	0	4495.00	4550.00	0	307	-0.01%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.01%
2021/12/08	0	0.00	0	4450.00	4385.00	0	307	0.00%
2021/12/07	0	4245.00	0	0.00	4205.00	0	299	0.00%
2021/11/12	1	5170.00	1	5250.00	5150.00	0	281	0.00%
2021/06/01	0	0.00	1	3625.00	3420.00	-1	571	-0.17%
2021/05/31	3	3638.33	2	3662.50	3680.00	1	568	0.18%
2021/05/24	0	0.00	1	3205.00	3345.00	-1	558	-0.18%
2021/05/10	1	3100.00	0	0.00	3060.00	1	560	0.18%
2021/05/05	2	3005.00	2	2980.00	2995.00	0	556	0.00%
2021/05/04	1	2930.00	1	2960.00	2940.00	0	558	0.00%
2021/05/03	2	3060.00	2	3002.50	3030.00	0	559	0.00%
2021/04/22	0	0.00	2	2645.00	2645.00	-2	561	-0.36%
2021/04/21	2	2590.00	0	0.00	2535.00	2	561	0.36%
2021/04/20	2	2702.50	2	2660.00	2690.00	0	567	0.00%
2021/04/19	1	2685.00	1	2720.00	2675.00	0	573	0.00%
2021/04/15	0	0.00	1	2505.00	2595.00	-1	579	-0.17%
2021/04/14	1	2545.00	1	2505.00	2540.00	0	577	0.00%
2021/04/08	1	2565.00	1	2475.00	2545.00	0	555	0.00%
2021/03/23	0	0.00	1	2220.00	2210.00	-1	510	-0.20%
2021/03/22	1	2175.00	0	0.00	2165.00	1	510	0.20%
2021/03/18	0	0.00	1	2375.00	2385.00	-1	495	-0.20%
2021/03/17	1	2420.00	0	0.00	2415.00	1	493	0.20%
2021/03/11	0	0.00	1	2615.00	2615.00	-1	489	-0.20%
2021/02/26	1	2675.00	0	0.00	2680.00	1	431	0.23%
2021/02/22	0	0.00	0	2995.00	2920.00	0	432	0.00%
2021/02/05	0	0.00	0	2850.00	2820.00	0	429	0.00%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	0.00%
2021/01/21	0	2645.46	0	0.00	2650.00	0	423	0.00%
2021/01/18	0	2680.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	0	2830.00	0	0.00	2740.00	0	413	0.00%
2020/09/15	1	1765.00	1	1775.00	1750.00	0	518	0.00%
2020/09/11	1	1755.00	1	1770.00	1745.00	0	547	0.00%
2020/08/24	3	1870.00	3	1873.33	1870.00	0	706	0.00%
2020/08/05	2	1875.00	2	1892.50	1850.00	0	824	0.00%
2020/05/19	14	1500.00	14	1504.29	1485.00	0	801	0.00%
2020/05/13	10	1350.00	10	1359.00	1325.00	0	751	0.00%
2020/04/24	1	1250.00	1	1260.00	1210.00	0	751	0.00%
2020/04/17	0	0.00	1	1180.00	1200.00	-1	772	-0.13%
2020/04/14	1	1150.00	1	1150.00	1150.00	0	777	0.00%
2020/04/09	2	1150.00	1	1145.00	1140.00	1	801	0.12%
2020/03/11	15	1110.00	15	1117.33	1080.00	0	678	0.00%
2020/02/05	0	0.00	2	1177.50	1185.00	-2	692	-0.29%
2020/02/04	2	1190.00	3	1203.33	1240.00	-1	689	-0.15%
2020/02/03	3	1133.33	2	1125.00	1150.00	1	683	0.15%
2020/01/13	0	0.00	1	1135.00	1160.00	-1	679	-0.15%
2020/01/10	10	1080.00	7	1080.00	1080.00	3	664	0.45%
2019/12/12	1	1015.00	2	995.00	1000.00	-1	740	-0.14%
2019/11/22	1	900.00	0	0.00	893.00	1	706	0.14%
2019/11/14	1	997.00	1	1010.00	1015.00	0	699	0.00%
2019/10/04	0	0.00	1	802.00	780.00	-1	599	-0.17%
2019/10/03	2	793.50	1	804.00	800.00	1	591	0.17%
2019/10/02	0	0.00	1	780.00	776.00	-1	589	-0.17%
2019/10/01	1	787.00	0	0.00	770.00	1	588	0.17%
2019/09/24	0	0.00	1	796.00	791.00	-1	568	-0.18%
2019/09/23	1	824.00	0	0.00	806.00	1	567	0.18%
2019/09/19	2	758.50	2	760.50	771.00	0	550	0.00%
2019/08/21	0	0.00	1	681.00	700.00	-1	508	-0.20%
2019/08/20	1	681.00	2	668.50	678.00	-1	476	-0.21%
2019/08/19	1	648.00	0	0.00	648.00	1	469	0.21%
2019/08/14	2	685.50	1	696.00	652.00	1	468	0.21%
2019/08/07	2	638.00	2	643.00	645.00	0	443	0.00%
2019/08/01	0	0.00	1	650.00	642.00	-1	411	-0.24%
2019/07/31	5	625.60	4	626.25	635.00	1	406	0.25%
2019/04/16	1	487.00	1	492.00	492.50	0	378	0.00%
2019/04/02	0	0.00	1	483.50	494.50	-1	374	-0.27%
2019/04/01	1	476.00	0	0.00	478.50	1	368	0.27%
2019/03/27	0	0.00	1	458.00	444.00	-1	356	-0.28%
2019/03/26	2	453.00	1	454.00	450.00	1	358	0.28%
2019/03/15	1	524.00	1	526.00	516.00	0	329	0.00%
2019/02/20	0	0.00	1	506.00	491.00	-1	439	-0.23%
2019/02/19	1	502.00	0	0.00	499.00	1	442	0.23%
2019/02/11	1	479.50	1	487.00	485.50	0	460	0.00%
2019/01/24	0	0.00	1	495.00	491.50	-1	451	-0.22%
2019/01/23	1	492.00	0	0.00	482.00	1	447	0.22%
2019/01/03	0	0.00	1	465.00	456.00	-1	447	-0.22%
2019/01/02	1	469.00	0	0.00	463.50	1	449	0.22%
2018/12/27	2	469.25	2	470.50	469.50	0	454	0.00%
2018/12/19	0	0.00	10	507.70	489.00	-10	453	-2.20%
2018/12/18	10	528.00	0	0.00	491.00	10	449	2.23%
2018/12/12	1	481.00	1	484.00	480.00	0	436	0.00%
2018/12/11	1	472.00	1	474.00	455.00	0	432	0.00%
2018/06/25	0	0.00	1	737.00	745.00	-1	152	-0.66%
2018/06/22	1	729.00	0	0.00	730.00	1	147	0.68%
2018/06/19	0	0.00	1	700.00	685.00	-1	147	-0.68%
2018/06/15	1	717.00	0	0.00	713.00	1	146	0.68%
2018/03/14	0	0.00	1	660.00	660.00	-1	225	-0.44%
2018/03/13	2	665.00	1	664.00	662.00	1	227	0.44%
2018/03/01	0	0.00	1	649.00	645.00	-1	240	-0.42%
2018/02/27	1	651.00	0	0.00	650.00	1	242	0.41%
2018/02/21	2	631.50	2	640.00	648.00	0	263	0.00%
2018/01/31	0	0.00	1	627.00	622.00	-1	258	-0.39%
2018/01/30	1	624.00	0	0.00	620.00	1	258	0.39%
2018/01/22	1	628.00	1	645.00	625.00	0	259	0.00%
2018/01/10	0	0.00	1	700.00	704.00	-1	221	-0.45%
2018/01/09	1	695.00	0	0.00	698.00	1	217	0.46%