矽力*-KY (6415)-凱基-中壢券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	431.83	4.2	422.19	423.00	-1.2	3,406	-0.04%
2024/05/02	2	426.00	3	430.32	426.00	-1	3,358	-0.03%
2024/04/30	5	416.87	3.2	424.41	436.50	1.8	3,320	0.05%
2024/04/29	0	0.00	2.3	390.57	398.00	-2.3	3,196	-0.07%
2024/04/26	1.1	372.10	2	377.25	388.00	-1	3,173	-0.03%
2024/04/25	3.1	391.82	3	386.33	379.00	0.1	3,177	0.00%
2024/04/24	1	378.00	1	371.50	378.00	0	3,100	0.00%
2024/04/23	1	346.00	1	342.50	344.00	0	3,100	0.00%
2024/04/22	1	331.99	2	332.25	330.50	-1	3,116	-0.03%
2024/04/19	3.1	344.34	1	353.66	336.00	2.1	3,165	0.07%
2024/04/18	1	369.12	0	0.00	373.00	1	3,115	0.03%
2024/04/17	1	367.00	2	363.50	368.50	-1	3,137	-0.03%
2024/04/16	2.1	369.38	2	376.58	369.50	0.1	3,134	0.00%
2024/04/15	1	396.44	0	0.00	396.50	1	3,110	0.03%
2024/04/12	1.1	382.36	9.3	386.42	387.00	-8.2	3,031	-0.27%
2024/04/11	4	365.50	8	364.25	372.50	-4	2,929	-0.14%
2024/04/10	3	349.67	6.1	343.09	355.50	-3.1	2,861	-0.11%
2024/04/09	3	327.17	0	0.00	328.00	3	2,868	0.10%
2024/04/08	1	319.50	0	0.00	317.50	1	2,876	0.04%
2024/04/03	1	319.50	1	317.00	319.50	0	2,961	0.00%
2024/04/02	1	325.49	0	0.00	319.00	1	3,055	0.03%
2024/04/01	1	338.00	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0	328.50	0	0.00	328.00	0	3,090	0.00%
2024/03/28	1	331.00	1	327.08	327.00	0	3,081	0.00%
2024/03/27	1.3	338.16	1	346.00	336.50	0.3	3,089	0.01%
2024/03/26	0.1	347.00	1	347.00	347.50	-0.9	3,143	-0.03%
2024/03/25	6.3	351.93	0	0.00	350.00	6.3	3,220	0.19%
2024/03/21	0.1	365.25	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	0	361.77	0	0.00	361.00	0	3,238	0.00%
2024/03/14	0	0.00	0	371.00	371.00	0	3,271	0.00%
2024/03/13	2.2	368.04	1	351.50	352.00	1.2	3,252	0.04%
2024/03/12	1.1	390.09	0	0.00	387.50	1.1	3,224	0.03%
2024/03/11	0.1	398.50	0	0.00	402.50	0.1	3,249	0.00%
2024/03/08	0.2	388.33	4	390.25	384.00	-3.9	3,294	-0.12%
2024/03/07	1.2	408.50	0	0.00	390.00	1.2	3,284	0.04%
2024/03/06	0	0.00	1	409.62	412.00	-1	3,262	-0.03%
2024/03/05	4.1	425.49	0	0.00	418.50	4.1	3,319	0.12%
2024/03/04	1	423.00	3	410.83	421.00	-2	3,346	-0.06%
2024/03/01	8	410.49	0	0.00	401.50	8	3,354	0.24%
2024/02/29	1.1	411.77	2	416.25	417.00	-0.9	3,336	-0.03%
2024/02/27	4.2	411.06	5	418.40	411.50	-0.8	3,348	-0.03%
2024/02/26	2	418.00	3	418.34	415.50	-1	3,364	-0.03%
2024/02/23	4	420.74	4	415.38	410.50	0	3,401	0.00%
2024/02/22	3	420.67	5.2	416.95	421.00	-2.2	3,434	-0.06%
2024/02/21	0	0.00	1.4	407.00	406.00	-1.4	3,465	-0.04%
2024/02/20	6.2	402.48	4	404.50	403.50	2.2	3,594	0.06%
2024/02/19	5.2	412.39	7.1	412.92	405.50	-2	3,715	-0.05%
2024/02/16	3.1	397.18	2.3	405.07	404.00	0.8	3,843	0.02%
2024/02/15	2.1	377.14	1	384.00	390.00	1.1	3,910	0.03%
2024/02/05	0.1	390.00	0.5	388.82	387.00	-0.5	3,962	-0.01%
2024/02/02	0	0.00	0.1	393.87	390.00	-0.1	4,012	0.00%
2024/02/01	0	0.00	1	389.00	393.50	-1	4,027	-0.02%
2024/01/31	2.1	387.48	0	0.00	385.50	2.1	4,034	0.05%
2024/01/30	1.1	398.50	1	399.50	401.00	0.1	3,984	0.00%
2024/01/29	1	398.00	3	399.67	396.50	-2	4,000	-0.05%
2024/01/26	2	401.25	1	409.00	402.00	1	4,013	0.02%
2024/01/25	3	401.83	0	0.00	400.50	3	4,013	0.07%
2024/01/24	0	0.00	0.1	404.10	400.50	-0.1	4,071	0.00%
2024/01/23	41.1	410.87	40	410.00	410.00	1.1	4,088	0.03%
2024/01/22	19	409.50	17.1	413.21	413.50	1.9	4,125	0.05%
2024/01/19	23	412.47	23.1	405.87	406.00	-0.1	4,138	0.00%
2024/01/18	1.1	410.45	3.1	412.34	406.50	-2	4,116	-0.05%
2024/01/17	0	0.00	0.1	407.76	405.00	-0.1	4,138	0.00%
2024/01/16	2	414.00	6	415.50	413.00	-4	4,127	-0.10%
2024/01/15	9	428.17	7.9	430.04	418.50	1.1	4,119	0.03%
2024/01/12	2.1	442.75	0	0.00	444.00	2.1	4,069	0.05%
2024/01/11	3.5	451.74	5.1	453.84	445.50	-1.6	4,080	-0.04%
2024/01/10	22.5	435.01	22	445.50	451.50	0.5	4,051	0.01%
2024/01/09	1.1	437.29	1	445.50	431.50	0.1	4,074	0.00%
2024/01/08	1	444.00	3	444.33	441.00	-2	4,130	-0.05%
2024/01/05	0.1	447.00	1	445.50	438.50	-0.9	4,227	-0.02%
2024/01/04	3	441.83	1	449.50	437.50	2	4,219	0.05%
2024/01/03	7	451.70	1.2	460.23	440.00	5.8	4,204	0.14%
2024/01/02	4.1	484.05	7	472.93	467.50	-2.9	4,115	-0.07%
2023/12/29	3	502.33	1.1	501.64	500.00	1.9	4,074	0.05%
2023/12/28	7	482.07	2	489.25	490.00	5	3,993	0.13%
2023/12/27	3.2	447.42	4	445.50	452.50	-0.8	3,889	-0.02%
2023/12/26	4	442.00	7.1	442.26	437.00	-3.1	3,819	-0.08%
2023/12/25	7	429.43	2	433.00	432.00	5	3,795	0.13%
2023/12/22	5	434.90	3	437.33	434.00	2	3,805	0.05%
2023/12/21	4	430.50	26	441.29	443.00	-22	3,773	-0.58%
2023/12/20	6	433.00	2	432.22	431.50	4	3,710	0.11%
2023/12/19	0	0.00	1	405.00	403.50	-1	3,635	-0.03%
2023/12/18	1	398.03	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	417.00	412.50	-1	3,642	-0.03%
2023/12/14	0	403.00	0	407.50	404.00	0	3,631	0.00%
2023/12/13	1	405.00	2	391.00	390.50	-1	3,627	-0.03%
2023/12/12	1.1	398.12	1	400.00	399.50	0.1	3,641	0.00%
2023/12/11	6	405.17	0.1	407.50	400.00	5.9	3,665	0.16%
2023/12/08	0.1	414.50	0	0.00	410.50	0.1	3,784	0.00%
2023/12/07	5	400.19	1.1	403.68	394.50	3.9	3,840	0.10%
2023/12/06	11	412.09	4	418.00	405.00	7	3,815	0.18%
2023/12/05	4	417.12	12	424.04	419.00	-8	3,794	-0.21%
2023/12/04	1.1	419.23	2.4	419.87	417.50	-1.3	3,779	-0.03%
2023/12/01	12	420.33	2	424.50	419.00	10	3,767	0.27%
2023/11/30	6	427.58	6.5	425.23	425.00	-0.5	3,763	-0.01%
2023/11/29	4.1	415.54	3.1	416.19	427.50	1	3,717	0.03%
2023/11/28	1	412.48	2	410.00	410.00	-1	3,734	-0.03%
2023/11/27	20.3	411.99	42.1	395.88	395.50	-21.8	3,764	-0.58%
2023/11/24	20	411.00	1.1	411.18	412.00	18.9	3,816	0.49%
2023/11/22	9.5	413.71	9.1	413.68	410.00	0.4	3,929	0.01%
2023/11/21	2.3	413.48	1.1	413.74	422.00	1.2	3,917	0.03%
2023/11/20	27.2	414.31	29.1	413.00	413.00	-1.9	3,918	-0.05%
2023/11/17	0.2	415.03	3.4	402.94	418.50	-3.2	3,974	-0.08%
2023/11/16	23.4	369.17	23	386.50	384.00	0.4	3,878	0.01%
2023/11/15	1.1	378.82	1.2	380.66	382.00	-0.1	3,782	0.00%
2023/11/14	4	357.75	3	358.67	354.50	1	3,640	0.03%
2023/11/13	1	342.50	4.1	344.82	354.00	-3.1	3,542	-0.09%
2023/11/10	5	333.80	2	334.50	334.00	3	3,441	0.09%
2023/11/09	1	328.50	0.1	322.00	328.00	0.9	3,393	0.03%
2023/11/08	1	328.00	1	322.00	320.00	0	3,364	0.00%
2023/11/06	0	0.00	0.1	318.00	319.50	-0.1	3,352	0.00%
2023/11/03	0	0.00	0.1	313.50	317.00	-0.1	3,325	0.00%
2023/11/02	1	302.00	2	309.83	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	0	300.69	300.00	0	3,239	0.00%
2023/10/31	2	288.25	2	291.00	286.50	0	3,218	0.00%
2023/10/30	0	293.00	3	285.67	293.00	-3	3,198	-0.09%
2023/10/27	0.1	276.75	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	5.3	276.67	1	280.00	271.00	4.3	3,207	0.13%
2023/10/25	2	288.75	3	291.00	293.00	-1	3,175	-0.03%
2023/10/24	5.3	279.89	3	281.50	280.00	2.3	3,139	0.07%
2023/10/23	1	287.51	3	287.00	287.50	-2	3,140	-0.06%
2023/10/20	2.1	293.81	2.1	295.19	293.00	0	3,116	0.00%
2023/10/19	5	302.90	1	304.00	304.00	4	3,104	0.13%
2023/10/18	1	312.50	1	313.00	311.50	0	3,123	0.00%
2023/10/17	4	314.88	1	316.00	314.00	3	3,124	0.10%
2023/10/16	3.1	313.81	2	315.50	306.50	1.1	3,088	0.04%
2023/10/13	3	315.50	5	320.40	321.00	-2	3,023	-0.07%
2023/10/12	1	303.87	0	0.00	297.00	1	2,929	0.04%
2023/10/04	0	295.00	0	0.00	295.50	0	3,139	0.00%
2023/09/28	0	0.00	1	306.50	304.50	-1	3,162	-0.03%
2023/09/27	1	304.50	1	306.50	306.00	0	3,193	0.00%
2023/09/26	1	317.50	3	318.50	312.50	-2	3,190	-0.06%
2023/09/25	2	325.00	1	326.50	323.00	1	3,227	0.03%
2023/09/22	1	313.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	316.97	1	312.50	310.50	0	3,267	0.00%
2023/09/20	2	321.25	3	321.17	319.50	-1	3,263	-0.03%
2023/09/19	0	0.00	2	329.00	323.00	-2	3,269	-0.06%
2023/09/18	1	333.00	6	332.58	330.00	-5	3,288	-0.15%
2023/09/15	9	328.39	2	332.25	329.00	7	3,308	0.21%
2023/09/14	4	321.50	4	327.75	329.50	0	3,375	0.00%
2023/09/13	4	335.75	3.1	325.52	329.50	0.9	3,397	0.03%
2023/09/12	2	314.50	8.2	314.10	327.00	-6.2	3,360	-0.18%
2023/09/11	4.1	297.15	8.8	298.83	297.50	-4.7	3,298	-0.14%
2023/09/08	0	0.00	0.1	304.50	298.50	-0.1	3,315	0.00%
2023/09/07	7.1	314.02	2	312.75	310.00	5.1	3,354	0.15%
2023/09/06	0	0.00	7	302.00	307.50	-7	3,340	-0.21%
2023/09/05	4	301.63	2	302.75	305.00	2	3,366	0.06%
2023/09/04	4.7	305.08	3	305.50	304.00	1.7	3,363	0.05%
2023/09/01	3	301.83	5.3	304.32	305.50	-2.3	3,337	-0.07%
2023/08/31	9.4	291.64	1.3	289.33	287.00	8.1	3,267	0.25%
2023/08/30	1	285.99	4	275.89	285.00	-3	3,199	-0.09%
2023/08/29	1.3	256.80	1	260.00	264.50	0.3	3,144	0.01%
2023/08/28	5	264.70	5	266.90	262.50	0	3,082	0.00%
2023/08/25	0	252.00	1	253.04	250.00	-1	2,989	-0.03%
2023/08/24	1	264.50	3	258.83	258.00	-2	2,970	-0.07%
2023/08/23	5	255.93	1	261.50	259.50	4	2,944	0.14%
2023/08/22	1	270.05	0	0.00	268.50	1	2,845	0.04%
2023/08/21	0	283.00	0	0.00	281.00	0	2,853	0.00%
2023/08/18	2	291.00	0	0.00	290.00	2	2,834	0.07%
2023/08/16	1	289.50	2	289.00	296.50	-1	2,906	-0.03%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0.1	299.00	1	299.00	303.00	-1	3,093	-0.03%
2023/08/10	0	291.50	2.2	290.91	294.00	-2.2	3,143	-0.07%
2023/08/09	0	304.00	0	0.00	303.00	0	3,171	0.00%
2023/08/08	1	314.00	1	305.50	305.00	0	3,201	0.00%
2023/08/07	0	0.00	0.1	310.66	310.00	-0.1	3,207	0.00%
2023/08/04	4.1	306.63	5.7	306.63	305.50	-1.6	3,226	-0.05%
2023/08/02	4	322.87	1	319.35	316.00	3	3,192	0.09%
2023/08/01	2.1	343.33	1	344.01	336.50	1.1	3,163	0.03%
2023/07/31	1	325.00	0	331.00	330.00	1	3,119	0.03%
2023/07/28	1	317.50	0	321.00	321.00	1	3,085	0.03%
2023/07/27	0	0.00	1	314.50	320.00	-1	3,070	-0.03%
2023/07/26	1	316.50	12	317.04	314.50	-11	3,073	-0.36%
2023/07/25	1	331.50	1	327.50	324.50	0	3,059	0.00%
2023/07/24	1	327.00	1	322.50	327.00	0	3,074	0.00%
2023/07/21	2	326.55	1	337.96	325.00	1	3,079	0.03%
2023/07/20	10	345.00	0	346.50	348.00	10	3,059	0.33%
2023/07/19	1	348.98	1	342.50	340.50	0	3,033	0.00%
2023/07/18	0	0.00	1	343.00	342.00	-1	3,032	-0.03%
2023/07/17	1	347.50	0	345.00	343.00	1	3,024	0.03%
2023/07/14	0	327.00	0.1	329.14	333.00	-0.1	3,012	0.00%
2023/07/13	4.3	323.92	5	328.20	317.00	-0.7	2,982	-0.02%
2023/07/12	2.2	334.66	3	340.00	334.00	-0.8	2,927	-0.03%
2023/07/10	1.1	362.00	1	362.50	362.00	0.1	2,840	0.00%
2023/07/07	2	367.75	2	367.55	367.50	0	2,836	0.00%
2023/07/06	0	381.33	1	377.50	380.00	-1	2,818	-0.04%
2023/07/05	1	384.00	0	381.50	380.00	1	2,808	0.04%
2023/07/04	1	371.50	1	373.00	370.00	0	2,773	0.00%
2023/07/03	1	378.00	1	388.00	375.00	0	2,777	0.00%
2023/06/30	1	384.00	1	379.00	385.00	0	2,736	0.00%
2023/06/29	3	378.33	15	378.93	378.50	-12	2,713	-0.44%
2023/06/28	12	371.96	4	368.50	367.00	8	2,697	0.30%
2023/06/27	7	361.93	1	359.00	359.00	6	2,718	0.22%
2023/06/26	1.1	364.11	12	363.92	364.00	-10.9	2,709	-0.40%
2023/06/21	12	377.67	0	0.00	377.00	12	2,670	0.45%
2023/06/20	2	384.50	3	380.16	381.50	-1	2,630	-0.04%
2023/06/19	4	384.51	13	377.77	389.50	-9	2,535	-0.35%
2023/06/16	3.1	355.04	2.4	356.70	354.50	0.7	2,490	0.03%
2023/06/15	6	355.42	5	357.00	357.00	1	2,404	0.04%
2023/06/14	2	351.98	0	0.00	350.00	2	2,390	0.08%
2023/06/13	6	354.08	3	355.50	359.00	3	2,385	0.13%
2023/06/12	1	357.01	1.3	357.95	357.00	-0.3	2,381	-0.01%
2023/06/09	6.2	364.04	2	364.25	360.00	4.2	2,410	0.17%
2023/06/08	2	372.51	1	371.50	370.00	1	2,433	0.04%
2023/06/07	0	0.00	5	383.00	383.00	-5	2,433	-0.21%
2023/06/06	2	382.74	1	379.56	382.50	1	2,436	0.04%
2023/06/05	2	386.25	2	387.25	386.50	0	2,434	0.00%
2023/06/01	0	0.00	3	400.33	398.00	-3	2,426	-0.12%
2023/05/31	3	399.50	2	399.00	400.50	1	2,444	0.04%
2023/05/30	2	393.50	0	0.00	397.00	2	2,446	0.08%
2023/05/29	3	396.33	5	395.90	394.50	-2	2,483	-0.08%
2023/05/26	0.1	381.78	0	0.00	382.00	0.1	2,465	0.00%
2023/05/25	6	384.83	0	0.00	375.00	6	2,448	0.25%
2023/05/24	0	0.00	2	392.75	392.00	-2	2,419	-0.08%
2023/05/23	6	383.00	1	383.50	383.50	5	2,415	0.21%
2023/05/22	2	373.50	2	376.00	376.00	0	2,387	0.00%
2023/05/19	7.1	377.93	5	377.50	374.50	2.1	2,362	0.09%
2023/05/18	1	389.02	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	396.99	4	398.25	402.00	-2	2,235	-0.09%
2023/05/15	5.2	397.11	0	0.00	390.50	5.2	2,222	0.23%
2023/05/12	2	429.27	1	426.00	433.50	1	2,202	0.05%
2023/05/11	3.1	441.51	1	441.50	440.50	2.1	2,237	0.09%
2023/05/10	6	455.08	1	459.50	451.00	5	2,258	0.22%
2023/05/09	4	473.00	3	470.33	476.00	1	2,263	0.04%
2023/05/08	1	483.00	1	481.00	478.00	0	2,279	0.00%
2023/05/02	1	476.00	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	1	478.00	480.50	-1	2,508	-0.04%
2023/04/26	0.1	447.09	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	3.1	454.13	1	470.00	453.00	2.1	2,510	0.08%
2023/04/21	3	494.67	3	483.50	479.00	0	2,543	0.00%
2023/04/20	0	0.00	1	509.00	501.00	-1	2,567	-0.04%
2023/04/19	1	517.00	4	511.75	512.00	-3	2,575	-0.12%
2023/04/18	2	504.25	2	499.75	503.00	0	2,573	0.00%
2023/04/17	1	511.00	10	520.59	514.00	-9	2,551	-0.35%
2023/04/14	1	497.50	0	496.51	498.00	1	2,507	0.04%
2023/04/13	1	486.00	1	490.50	485.00	0	2,497	0.00%
2023/04/12	0	0.00	0	497.00	496.00	0	2,499	0.00%
2023/04/10	0	0.00	2	485.50	494.00	-2	2,491	-0.08%
2023/04/07	3	479.50	5	479.30	479.00	-2	2,478	-0.08%
2023/04/06	3	466.17	4	467.38	472.50	-1	2,479	-0.04%
2023/03/31	4	481.13	1	477.50	479.50	3	2,481	0.12%
2023/03/30	6	481.92	1	484.50	484.50	5	2,486	0.20%
2023/03/29	4	479.60	4	482.88	470.00	0	2,493	0.00%
2023/03/28	3.2	487.88	2	500.00	476.50	1.2	2,497	0.05%
2023/03/27	0	508.00	1	504.00	502.00	-1	2,472	-0.04%
2023/03/24	1	510.00	6	514.00	512.00	-5	2,495	-0.20%
2023/03/23	1	512.00	9	511.00	512.00	-8	2,512	-0.32%
2023/03/22	15	509.33	0	0.00	508.00	15	2,557	0.59%
2023/03/21	3	512.00	1	505.06	503.00	2	2,576	0.08%
2023/03/20	1	514.00	0	0.00	513.00	1	2,583	0.04%
2023/03/17	3	502.67	2	498.25	499.00	1	2,598	0.04%
2023/03/16	2	498.25	0	507.00	500.00	2	2,612	0.08%
2023/03/15	3	516.00	3	504.33	503.00	0	2,620	0.00%
2023/03/14	4	486.02	5	485.10	482.00	-1	2,607	-0.04%
2023/03/13	6.2	511.32	3	510.00	510.00	3.2	2,643	0.12%
2023/03/10	3.2	570.94	1	580.00	566.00	2.2	2,639	0.08%
2023/03/09	0.1	595.00	2	594.00	592.00	-1.9	2,655	-0.07%
2023/03/08	3	584.00	3	577.00	586.00	0	2,675	0.00%
2023/03/07	1	590.00	1	599.00	590.00	0	2,657	0.00%
2023/03/06	4	591.75	3	598.00	588.00	1	2,648	0.04%
2023/03/03	3	617.00	9	608.78	596.00	-6	2,629	-0.23%
2023/03/02	1	587.00	2	602.50	604.00	-1	2,623	-0.04%
2023/03/01	3	580.33	1	577.36	600.00	2	2,608	0.08%
2023/02/23	3	592.33	2	593.50	584.00	1	2,547	0.04%
2023/02/22	3	581.33	1	579.00	580.00	2	2,543	0.08%
2023/02/21	0	598.00	1	595.00	597.00	-1	2,540	-0.04%
2023/02/20	4	586.25	3	590.67	588.00	1	2,580	0.04%
2023/02/17	1	575.00	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1	593.99	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	2	588.50	588.00	-2	2,648	-0.08%
2023/02/14	1	600.00	0	0.00	600.00	1	2,627	0.04%
2023/02/13	6.1	610.74	1	602.00	606.00	5.1	2,627	0.19%
2023/02/10	0	0.00	1	640.00	631.00	-1	2,592	-0.04%
2023/02/09	4	654.00	1	666.00	650.00	3	2,592	0.12%
2023/02/08	1	614.00	6.1	632.84	654.00	-5.1	2,535	-0.20%
2023/02/07	1	595.00	2.2	595.60	595.00	-1.2	2,511	-0.05%
2023/02/06	1	580.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	2	589.00	3	594.67	593.00	-1	2,484	-0.04%
2023/02/02	2.1	599.57	1	594.00	594.00	1.1	2,480	0.04%
2023/02/01	4	590.00	1	586.00	588.00	3	2,476	0.12%
2023/01/31	2	594.00	3	584.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	2	527.00	0	0.00	526.00	2	2,395	0.08%
2023/01/16	1	522.00	3	521.33	519.00	-2	2,404	-0.08%
2023/01/13	4	514.00	1	511.00	507.00	3	2,421	0.12%
2023/01/12	3	511.33	4	513.75	500.00	-1	2,443	-0.04%
2023/01/11	4	522.25	2.1	518.00	520.00	1.9	2,428	0.08%
2023/01/10	5	516.20	6	515.83	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	2.1	525.29	532.00	-2.1	2,389	-0.09%
2023/01/06	1	473.00	1	483.50	484.00	0	2,396	0.00%
2023/01/05	1	462.00	3	458.50	459.00	-2	2,397	-0.08%
2023/01/03	4	452.75	1	456.00	453.50	3	2,441	0.12%
2022/12/30	2	437.00	2	442.25	436.50	0	2,436	0.00%
2022/12/29	3	432.83	3	428.00	432.50	0	2,440	0.00%
2022/12/28	1	431.00	3	436.00	434.50	-2	2,471	-0.08%
2022/12/27	3	453.33	3	453.83	453.50	0	2,475	0.00%
2022/12/26	1	449.50	1	442.50	445.00	0	2,480	0.00%
2022/12/23	1	442.00	1	445.00	445.00	0	2,512	0.00%
2022/12/22	4	449.00	1	446.00	439.00	3	2,510	0.12%
2022/12/21	3	452.00	3	449.67	445.00	0	2,529	0.00%
2022/12/20	2	464.48	7	458.00	453.50	-5	2,523	-0.20%
2022/12/19	2	474.25	1	480.00	471.50	1	2,530	0.04%
2022/12/16	3	497.50	4	498.50	503.00	-1	2,565	-0.04%
2022/12/15	3	525.00	1	520.00	520.00	2	2,541	0.08%
2022/12/14	7	521.71	3	515.00	532.00	4	2,537	0.16%
2022/12/13	2	500.25	3	497.33	492.00	-1	2,503	-0.04%
2022/12/12	0	0.00	1	489.00	486.00	-1	2,495	-0.04%
2022/12/09	9.1	482.31	7	476.57	477.00	2.1	2,548	0.08%
2022/12/08	1	468.47	1	458.50	458.00	0	2,521	0.00%
2022/12/07	2	494.50	1	485.00	483.50	1	2,503	0.04%
2022/12/06	1	542.00	6	535.17	513.00	-5	2,491	-0.20%
2022/12/05	4	560.00	3	553.33	569.00	1	2,483	0.04%
2022/12/02	3	518.67	7	522.71	544.00	-4	2,419	-0.17%
2022/12/01	4	490.00	3.4	481.71	495.00	0.6	2,392	0.02%
2022/11/30	3	453.83	0	0.00	450.00	3	2,371	0.13%
2022/11/29	1	473.00	1	469.00	467.00	0	2,348	0.00%
2022/11/25	2	485.50	5	490.90	485.50	-3	2,403	-0.12%
2022/11/24	7	493.43	0	0.00	491.00	7	2,416	0.29%
2022/11/22	2	490.25	1	482.50	482.00	1	2,440	0.04%
2022/11/21	0	0.00	1	487.50	485.50	-1	2,472	-0.04%
2022/11/18	3	511.00	2	504.50	504.00	1	2,511	0.04%
2022/11/17	3	500.67	2	505.50	504.00	1	2,520	0.04%
2022/11/16	4	482.13	3	493.83	497.00	1	2,524	0.04%
2022/11/15	0	0.00	1	470.00	467.00	-1	2,522	-0.04%
2022/11/14	1	450.00	2.2	455.55	468.00	-1.2	2,519	-0.05%
2022/11/11	1	449.00	1	447.47	442.50	0	2,483	0.00%
2022/11/10	2	431.75	0	0.00	432.00	2	2,478	0.08%
2022/11/09	3	423.33	4	424.13	428.00	-1	2,507	-0.04%
2022/11/08	2	413.75	1	409.05	406.50	1	2,508	0.04%
2022/11/07	1	405.50	1	401.00	400.50	0	2,494	0.00%
2022/11/03	2	381.00	2	385.00	385.00	0	2,501	0.00%
2022/11/01	1	391.00	0	0.00	392.50	1	2,544	0.04%
2022/10/28	2	361.25	2	359.25	363.50	0	2,583	0.00%
2022/10/27	1	362.50	1	365.00	367.50	0	2,558	0.00%
2022/10/26	1	372.50	1	364.00	363.50	0	2,557	0.00%
2022/10/25	2.2	386.66	2	384.00	374.00	0.2	2,548	0.01%
2022/10/24	3	422.00	3	418.33	403.50	0	2,554	0.00%
2022/10/21	1	403.50	1	405.50	390.50	0	2,561	0.00%
2022/10/19	1	420.00	1	416.50	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	412.00	422.00	-1	2,569	-0.04%
2022/10/17	2	389.00	0.1	401.00	402.00	1.9	2,600	0.07%
2022/10/12	0	0.00	1	417.00	425.00	-1	2,741	-0.04%
2022/10/11	1	414.00	1	420.00	420.00	0	2,783	0.00%
2022/10/07	1	459.50	3	457.50	460.00	-2	2,818	-0.07%
2022/10/06	0	0.00	1	459.50	462.00	-1	2,883	-0.03%
2022/10/05	3	452.17	2	452.00	450.50	1	2,913	0.03%
2022/10/04	1	442.00	0	0.00	442.50	1	2,878	0.03%
2022/09/28	1	411.50	3	411.83	402.50	-2	2,778	-0.07%
2022/09/27	0	430.00	0	0.00	430.00	0	2,739	0.00%
2022/09/26	1	432.50	1	432.00	428.00	0	2,720	0.00%
2022/09/23	4.2	463.53	0	0.00	450.00	4.2	2,686	0.16%
2022/09/22	0	487.00	1	500.00	499.50	-1	2,634	-0.04%
2022/09/21	1	501.00	1	495.00	504.00	0	2,618	0.00%
2022/09/19	1	507.00	1	509.00	505.00	0	2,579	0.00%
2022/09/16	1	521.00	1	515.00	521.00	0	2,564	0.00%
2022/09/15	0	0.00	1	531.00	521.00	-1	2,484	-0.04%
2022/09/13	1	525.00	0	0.00	524.00	1	2,450	0.04%
2022/09/08	2	457.75	2	460.00	477.00	0	2,379	0.00%
2022/09/07	0	465.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0.1	483.00	0	0.00	481.00	0.1	2,295	0.00%
2022/09/05	0	497.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0.1	505.82	0	0.00	499.00	0.1	2,258	0.00%
2022/08/31	2.1	524.81	1	534.00	533.00	1.1	2,192	0.05%
2022/08/30	0.1	531.08	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	0	542.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	3	571.00	3	565.33	565.00	0	2,120	0.00%
2022/08/25	3	569.00	3	565.33	579.00	0	2,075	0.00%
2022/08/24	2	567.48	2	568.50	562.00	0	2,028	0.00%
2022/08/23	1	580.07	1	572.00	581.00	0	2,007	0.00%
2022/08/22	4	616.47	2	622.00	592.00	2	1,974	0.10%
2022/08/19	0	0.00	0	656.00	656.00	0	1,905	0.00%
2022/08/18	3.1	623.51	4	626.00	638.00	-1	1,863	-0.05%
2022/08/17	2	643.50	2	643.00	641.00	0	1,845	0.00%
2022/08/16	1	627.00	0	632.75	637.00	1	1,818	0.05%
2022/08/15	1	611.00	1	605.96	608.00	0	1,773	0.00%
2022/08/12	1	585.00	1	588.00	579.00	0	1,741	0.00%
2022/08/11	2	581.00	1.3	592.30	588.00	0.7	1,731	0.04%
2022/08/10	0	0.00	2	563.00	562.00	-2	1,709	-0.12%
2022/08/09	2	569.50	2	567.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	0	572.94	576.00	0	1,670	0.00%
2022/08/04	1	530.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	0	0.00	1	518.00	520.00	-1	1,547	-0.06%
2022/08/02	1	522.94	1	533.00	524.00	0	1,530	0.00%
2022/08/01	1.2	541.65	2	552.50	542.00	-0.9	1,479	-0.06%
2022/07/29	1	564.00	2	566.50	556.00	-1	1,444	-0.07%
2022/07/28	2	588.00	1	590.00	564.00	1	1,412	0.07%
2022/07/27	5	560.82	2	554.50	564.00	3	1,383	0.22%
2022/07/26	1	572.00	1	569.00	562.00	0	1,354	0.00%
2022/07/25	3.3	592.57	3	588.00	578.00	0.3	1,324	0.02%
2022/07/22	2.1	617.00	2	621.47	615.00	0	1,272	0.00%
2022/07/21	6	612.17	3	617.33	623.00	3	1,217	0.25%
2022/07/20	3	585.33	1.1	584.79	595.00	1.9	1,125	0.17%
2022/07/19	2	553.50	4	561.25	552.00	-2	1,027	-0.19%
2022/07/18	7	571.86	11	575.36	580.00	-4	986	-0.41%
2022/07/15	8	565.22	3	543.77	574.00	5	928	0.54%
2022/07/14	9	513.89	10	546.20	553.00	-1	836	-0.12%
2022/07/13	2.1	563.86	0	0.00	560.00	2.1	767	0.27%
2022/07/05	0	2420.00	0	2565.00	2485.00	0	724	0.00%
2022/06/30	0	2445.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2528.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2585.00	2670.00	0	738	0.00%
2022/06/27	0	2540.00	0	2540.00	2525.00	0	733	0.00%
2022/06/23	1	2425.40	0	0.00	2450.00	1	715	0.14%
2022/06/22	0	0.00	1	2400.00	2435.00	-1	712	-0.14%
2022/06/21	1	2360.00	0	0.00	2410.00	1	702	0.14%
2022/06/20	0	0.00	1	2340.00	2315.00	-1	697	-0.14%
2022/06/17	2	2270.10	2	2290.00	2260.00	0	690	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2627.50	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2775.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	1	2870.00	1	2790.00	2790.00	0	740	0.00%
2022/06/08	1	2910.00	1	2840.00	2840.00	0	746	0.00%
2022/06/02	1	2970.00	0	0.00	2940.00	1	749	0.13%
2022/06/01	0	0.00	1	2970.00	2935.00	-1	747	-0.13%
2022/05/27	3	2750.00	1	2659.98	2775.00	2	719	0.28%
2022/05/26	0	0.00	2	2555.00	2545.00	-2	719	-0.28%
2022/05/25	1	2540.37	1	2575.00	2575.00	0	715	0.00%
2022/05/24	2	2730.00	2	2670.00	2600.00	0	706	0.00%
2022/05/20	1	2895.00	1	2870.00	2870.00	0	695	0.00%
2022/05/19	1	2830.00	1	2870.00	2870.00	0	693	0.00%
2022/05/18	1	2840.00	1	2920.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2790.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1	2549.67	0	0.00	2515.00	1	635	0.16%
2022/05/04	3	2741.67	1	2695.00	2680.00	2	633	0.32%
2022/05/03	0	0.00	2	2797.50	2830.00	-2	635	-0.31%
2022/04/29	0	2675.00	0	0.00	2715.00	0	630	0.00%
2022/04/28	0	2585.00	0	2600.00	2610.00	0	630	0.00%
2022/04/26	2	2746.64	0	0.00	2560.00	2	624	0.32%
2022/04/25	0	0.00	2	2625.00	2795.00	-2	615	-0.32%
2022/04/22	0	2758.18	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	2908.64	0	0.00	2890.00	0	618	0.00%
2022/04/20	1	2859.63	0	0.00	2850.00	1	617	0.16%
2022/04/19	0	2840.00	1	2795.27	2720.00	-1	620	-0.16%
2022/04/18	2	2784.88	0	0.00	2810.00	2	622	0.32%
2022/04/15	2	2725.00	3	2740.00	2665.00	-1	622	-0.16%
2022/04/14	0	0.00	1	2895.00	2910.00	-1	622	-0.16%
2022/04/11	2	2735.23	0	0.00	2720.00	2	611	0.33%
2022/04/08	0	2879.36	2	2850.00	2835.00	-2	599	-0.33%
2022/04/07	1	3050.00	1	3090.00	3050.00	0	580	0.00%
2022/04/06	0	3195.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3330.00	0	0.00	3315.00	0	563	0.00%
2022/03/30	0	0.00	0	3435.00	3440.00	0	554	0.00%
2022/03/29	0	3317.73	0	0.00	3350.00	0	549	0.00%
2022/03/28	0	0.00	0	3260.00	3260.00	0	549	0.00%
2022/03/23	0	0.00	0	3490.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3360.00	3410.00	0	548	0.00%
2022/03/21	0	3325.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3225.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	3	3160.00	3160.00	-3	516	-0.58%
2022/03/16	2	2642.50	0	0.00	2875.00	2	512	0.39%
2022/03/15	0	2778.33	0	0.00	2770.00	0	476	0.01%
2022/03/14	2	3151.93	0	0.00	3075.00	2	467	0.43%
2022/03/11	0	3410.00	0	0.00	3415.00	0	464	0.00%
2022/03/09	1	3240.03	1	3265.00	3255.00	0	452	0.00%
2022/03/08	0	3350.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3465.00	0	0.00	3430.00	0	435	0.00%
2022/03/01	0	3860.00	0	0.00	3855.00	0	434	0.00%
2022/02/24	0	3645.00	0	0.00	3655.00	0	435	0.00%
2022/02/11	1	3895.00	0	0.00	3895.00	1	427	0.23%
2022/01/21	0	3733.75	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3800.00	0	0.00	3800.00	0	365	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3848.33	1	3780.00	3850.00	-1	347	-0.29%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	2	3967.50	1	3975.00	3915.00	1	329	0.30%
2022/01/11	0	4065.63	0	0.00	3980.00	0	322	0.01%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	3	4499.44	0	0.00	4430.00	3	304	0.99%
2022/01/04	0	4840.00	0	0.00	4800.00	0	298	0.00%
2021/12/29	0	0.00	1	5115.00	5110.00	-1	301	-0.33%
2021/12/27	0	0.00	0	4950.00	5030.00	0	308	-0.01%
2021/12/20	0	0.00	1	4725.00	4630.00	-1	314	-0.32%
2021/12/17	0	0.00	0	4695.00	4685.00	0	313	-0.01%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.01%
2021/12/09	0	4410.00	0	0.00	4490.00	0	307	0.00%
2021/12/06	1	4335.57	1	4365.00	4420.00	0	292	0.00%
2021/12/03	1	4670.00	0	0.00	4545.00	1	292	0.34%
2021/11/24	1	4650.00	1	4580.00	4550.00	0	290	0.00%
2021/11/22	1	5045.00	0	0.00	5000.00	1	282	0.35%
2021/11/09	0	4800.00	0	0.00	4820.00	0	284	0.00%
2021/09/09	1	3985.00	1	4025.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	2	4230.00	4095.00	-2	268	-0.74%
2021/09/03	2	4187.50	0	0.00	4120.00	2	267	0.75%
2021/08/23	0	0.00	0	3665.00	3690.00	0	299	0.00%
2021/08/19	0	3435.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	3515.00	0	0.00	3485.00	0	324	0.00%
2021/08/13	0	3770.00	0	0.00	3755.00	0	330	0.00%
2021/07/16	0	0.00	1	3905.00	3925.00	-1	407	-0.25%
2021/07/15	1	3855.00	0	0.00	3855.00	1	412	0.24%
2021/07/08	0	0.00	0	3945.00	3980.00	0	431	0.00%
2021/06/24	0	0.00	1	3540.00	3585.00	-1	474	-0.21%
2021/06/16	1	3230.00	1	3250.00	3200.00	0	519	0.00%
2021/06/08	1	3230.00	1	3250.00	3215.00	0	534	0.00%
2021/06/04	0	3390.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3510.00	1	3645.00	3475.00	0	565	0.00%
2021/06/01	2	3580.00	1	3600.00	3420.00	1	571	0.17%
2021/05/24	0	0.00	0	3345.00	3345.00	0	558	-0.01%
2021/05/21	0	0.00	1	3079.83	3045.00	-1	557	-0.18%
2021/05/10	1	3055.00	0	0.00	3060.00	1	560	0.18%
2021/05/06	0	0.00	0	3070.00	3095.00	0	560	0.00%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/29	1	2885.00	2	2925.00	2925.00	-1	558	-0.18%
2021/04/27	1	2905.00	0	0.00	2895.00	1	564	0.18%
2021/04/26	0	0.00	0.1	2900.00	2925.00	-0.1	562	-0.02%
2021/04/23	0	0.00	0	2745.50	2785.00	0	558	0.00%
2021/04/21	0	2555.00	0	0.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	0.1	2710.00	2675.00	-0.1	573	-0.01%
2021/04/14	0.1	2485.00	1	2460.50	2540.00	-1	577	-0.17%
2021/04/13	1	2435.00	0	0.00	2435.00	1	568	0.18%
2021/04/09	1	2490.00	1	2510.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	4	2553.62	2545.00	-4	555	-0.72%
2021/04/07	0	2410.91	0	0.00	2445.00	0	549	0.00%
2021/04/06	0	0.00	0	2460.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0.1	2435.00	2400.00	-0.1	532	-0.01%
2021/03/23	0.1	2195.00	0	0.00	2210.00	0.1	510	0.01%
2021/03/22	0	2195.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2303.53	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	1	2485.00	0	0.00	2415.00	1	493	0.20%
2021/03/15	1	2420.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	2	2570.00	0	2575.00	2530.00	2	489	0.41%
2021/03/11	1	2584.26	1	2610.00	2615.00	0	489	0.00%
2021/03/09	0	2305.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2450.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2467.50	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2620.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2605.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2720.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	0.00	2	3020.00	2945.00	-2	425	-0.47%
2021/02/22	2	2995.00	0	0.00	2920.00	2	432	0.46%
2021/02/19	4	2972.50	4	3013.75	3020.00	0	436	0.00%
2021/02/18	0.1	3004.50	0	0.00	3035.00	0.1	429	0.02%
2021/02/05	0	0.00	1	2795.00	2820.00	-1	429	-0.23%
2021/02/04	1	2750.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	0	2900.00	2900.00	0	437	0.00%
2021/02/02	1	2840.00	1	2871.01	2875.00	0	436	-0.01%
2021/01/25	0	2690.00	1	2735.00	2685.00	-1	425	-0.23%
2021/01/22	3	2641.67	2	2682.50	2650.00	1	427	0.23%
2021/01/19	0	0.00	0.1	2745.00	2745.00	-0.1	414	-0.01%
2021/01/18	0	2720.00	0	2705.95	2725.00	0	413	-0.01%
2021/01/15	0	2754.29	0.2	2900.00	2740.00	-0.2	413	-0.05%
2021/01/14	1	2835.00	1	2945.00	2820.00	0	409	0.00%
2021/01/13	0.3	2973.56	0	0.00	2855.00	0.3	409	0.07%
2021/01/12	1	2620.00	1	2655.00	2740.00	0	399	0.00%
2021/01/11	1	2520.00	1	2555.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	4	2452.50	2565.00	-4	384	-1.04%
2021/01/07	1	2310.00	1	2340.00	2335.00	0	375	0.00%
2021/01/06	2	2370.00	0	2425.00	2335.00	2	381	0.52%
2021/01/05	0	0.00	0	2440.00	2405.00	0	381	0.00%
2020/12/29	1	2315.00	1	2330.00	2340.00	0	397	0.00%
2020/12/24	0	0.00	1	2395.00	2350.00	-1	409	-0.24%
2020/12/23	1	2355.01	0	0.00	2355.00	1	408	0.25%
2020/12/22	1	2435.00	1	2455.00	2400.00	0	407	0.00%
2020/12/18	2	2477.50	0	0.00	2470.00	2	411	0.49%
2020/12/17	1	2465.00	1	2480.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2485.00	2565.00	0	401	0.00%
2020/12/11	0	0.00	2	2360.00	2335.00	-2	406	-0.49%
2020/12/09	4	2312.50	2	2335.00	2310.00	2	400	0.50%
2020/12/08	0	0.00	2	2320.00	2330.00	-2	398	-0.50%
2020/12/07	2	2307.46	0	0.00	2300.00	2	396	0.51%
2020/11/30	0	0.00	3	2366.67	2220.00	-3	394	-0.76%
2020/11/27	2	2295.00	0	0.00	2285.00	2	392	0.51%
2020/11/25	2	2444.93	1	2385.00	2345.00	1	405	0.25%
2020/11/24	2	2432.50	2	2477.50	2450.00	0	404	0.00%
2020/11/23	0	0.00	1	2355.00	2505.00	-1	403	-0.25%
2020/11/20	2	2302.50	1	2295.00	2280.00	1	402	0.25%
2020/11/19	1	2245.00	1	2285.00	2345.00	0	412	0.00%
2020/11/18	2	2157.50	6	2240.03	2275.00	-4	416	-0.96%
2020/11/17	5	2250.00	1	2325.00	2180.00	4	425	0.94%
2020/11/16	0	0.00	4	2334.91	2290.00	-4	439	-0.91%
2020/11/12	3	2031.67	3	2051.67	2100.00	0	459	0.00%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	4	2291.16	0	0.00	2255.00	4	462	0.87%
2020/11/05	1	2070.00	3	2035.00	2130.00	-2	450	-0.44%
2020/11/04	0	0.00	4	1940.00	1940.00	-4	441	-0.91%
2020/10/29	1	1800.00	0	0.00	1800.00	1	450	0.22%
2020/10/27	1	1835.00	1	1845.00	1855.00	0	457	0.00%
2020/10/22	1	1880.00	1	1900.00	1890.00	0	469	0.00%
2020/10/19	1	1825.00	1	1835.00	1825.00	0	470	0.00%
2020/10/14	1	1905.00	0	0.00	1880.00	1	487	0.21%
2020/10/12	2	2002.50	0	0.00	1990.00	2	484	0.41%
2020/10/08	2	2087.50	0	0.00	2040.00	2	487	0.41%
2020/10/06	0	0.00	2	2060.00	2060.00	-2	489	-0.41%
2020/10/05	1	1855.00	3	1833.33	1875.00	-2	483	-0.41%
2020/09/17	1	1760.00	0	0.00	1710.00	1	510	0.20%
2020/09/03	3	1843.33	1	1855.00	1815.00	2	579	0.34%
2020/09/02	1	1935.00	2	1935.00	1910.00	-1	582	-0.17%
2020/09/01	2	1840.00	1	1855.00	1840.00	1	579	0.17%
2020/08/31	1	1880.00	1	1890.00	1865.00	0	583	0.00%
2020/08/28	1	1855.00	2	1897.50	1905.00	-1	583	-0.17%
2020/08/27	3	1901.67	2	1922.50	1875.00	1	592	0.17%
2020/08/26	2	1902.50	2	1912.50	1900.00	0	600	0.00%
2020/08/25	0	0.00	8	1941.25	1930.00	-8	610	-1.31%
2020/08/17	1	1710.00	1	1695.00	1725.00	0	708	0.00%
2020/08/06	1	1845.00	1	1840.00	1820.00	0	817	0.00%
2020/07/22	1	1760.00	0	0.00	1740.00	1	860	0.12%
2020/07/21	1	1720.00	1	1735.00	1750.00	0	864	0.00%
2020/07/15	1	1775.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	1	1780.00	1	1795.00	1795.00	0	875	0.00%
2020/07/09	6	1967.50	0	0.00	1925.00	6	877	0.68%
2020/07/08	2	1992.50	1	1995.00	2005.00	1	872	0.11%
2020/07/07	1	1985.00	2	2017.50	2015.00	-1	868	-0.12%
2020/07/06	3	1966.67	2	1982.50	1985.00	1	866	0.12%
2020/07/02	4	1951.25	4	1958.76	1980.00	0	866	0.00%
2020/06/24	0	0.00	1	1880.00	1885.00	-1	840	-0.12%
2020/06/23	1	1900.00	0	0.00	1850.00	1	848	0.12%
2020/06/17	2	1677.50	2	1672.50	1685.00	0	857	0.00%
2020/06/15	1	1620.00	1	1650.00	1570.00	0	895	0.00%
2020/06/11	0	0.00	1	1665.00	1605.00	-1	931	-0.11%
2020/06/10	2	1640.00	1	1660.00	1645.00	1	942	0.11%
2020/06/09	3	1613.33	3	1633.33	1640.00	0	943	0.00%
2020/06/08	0	0.00	2	1625.00	1640.00	-2	953	-0.21%
2020/06/05	2	1570.00	1	1580.00	1570.00	1	964	0.10%
2020/06/04	3	1576.67	2	1570.00	1600.00	1	965	0.10%
2020/06/02	1	1575.00	1	1595.00	1580.00	0	962	0.00%
2020/05/28	0	0.00	1.4	1531.42	1545.00	-1.4	847	-0.16%
2020/05/27	2	1485.00	3	1490.00	1505.00	-1	836	-0.12%
2020/05/26	4	1455.00	2	1457.50	1450.00	2	824	0.24%
2020/05/25	2	1460.00	2	1460.00	1475.00	0	820	0.00%
2020/05/21	2	1447.50	2	1457.50	1480.00	0	809	0.00%
2020/05/19	1	1505.00	1	1515.00	1485.00	0	801	0.00%
2020/05/14	1	1370.00	3	1356.67	1370.00	-2	772	-0.26%
2020/05/13	0	0.00	2	1357.50	1325.00	-2	751	-0.27%
2020/05/12	6	1320.83	2	1320.00	1300.00	4	739	0.54%
2020/05/11	1	1275.00	2	1310.00	1365.00	-1	741	-0.13%
2020/05/08	0	0.00	6	1241.67	1280.00	-6	744	-0.81%
2020/05/05	1	1185.00	0	0.00	1170.00	1	730	0.14%
2020/04/30	4	1207.50	1	1185.00	1195.00	3	747	0.40%
2020/04/29	4	1237.50	1	1240.00	1240.00	3	745	0.40%
2020/04/28	1	1275.00	1	1270.00	1275.00	0	746	0.00%
2020/04/23	2	1162.50	2	1170.00	1225.00	0	746	0.00%
2020/04/20	1	1190.00	1	1205.00	1230.00	0	759	0.00%
2020/04/09	0	0.00	2	1125.00	1140.00	-2	801	-0.25%
2020/04/08	1	1150.00	0	0.00	1125.00	1	811	0.12%
2020/03/25	2	980.00	1	980.00	988.00	1	785	0.13%
2020/03/19	3	706.00	3	714.67	700.00	0	758	0.00%
2020/03/17	1	843.00	1	779.00	778.00	0	715	0.00%
2020/03/16	1	916.00	1	932.00	864.00	0	705	0.00%
2020/03/12	1	1020.00	1	1020.00	1045.00	0	680	0.00%
2020/03/10	1	1015.00	1	1010.00	1050.00	0	666	0.00%
2020/03/06	1	1125.00	1	1135.00	1095.00	0	656	0.00%
2020/03/05	2	1100.00	2	1092.50	1085.00	0	646	0.00%
2020/03/03	3	1080.00	3	1081.67	1060.00	0	637	0.00%
2020/02/27	3	1038.33	3	1036.67	1015.00	0	634	0.00%
2020/02/24	1	1070.00	1	1060.00	1030.00	0	643	0.00%
2020/02/21	2	1105.00	2	1135.00	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1	1100.00	1100.00	0	650	0.00%
2020/02/19	2	1035.00	2	1080.00	1100.00	0	661	0.00%
2020/02/18	1	1045.00	1	1025.00	1010.00	0	662	0.00%
2020/02/17	2	1080.00	2	1085.00	1030.00	0	672	0.00%
2020/02/14	4	1118.75	4	1110.00	1105.00	0	677	0.00%
2020/02/13	4	1092.50	4	1100.00	1090.00	0	687	0.00%
2020/02/12	1	1095.00	1	1100.00	1100.00	0	695	0.00%
2020/02/11	1	1075.00	1	1055.00	1055.00	0	695	0.00%
2020/02/10	2	1077.50	2	1085.00	1080.00	0	690	0.00%
2020/02/07	1	1105.00	1	1140.00	1100.00	0	690	0.00%
2020/02/06	1	1175.00	1	1205.00	1150.00	0	695	0.00%
2020/02/04	3	1223.33	3	1223.33	1240.00	0	689	0.00%
2020/02/03	2	1127.50	2	1092.50	1150.00	0	683	0.00%
2020/01/31	1	1110.00	1	1100.00	1105.00	0	681	0.00%
2020/01/30	1	1085.00	1	1060.00	1085.00	0	682	0.00%
2020/01/20	2	1115.00	2	1122.50	1105.00	0	673	0.00%
2020/01/14	1	1135.00	1	1155.00	1130.00	0	689	0.00%
2020/01/10	0	0.00	1	1035.00	1080.00	-1	664	-0.15%
2020/01/08	1	962.00	1	949.00	958.00	0	657	0.00%
2020/01/07	1	955.00	1	961.00	955.00	0	659	0.00%
2020/01/03	0	0.00	1	984.00	981.00	-1	658	-0.15%
2020/01/02	1	1015.00	0	0.00	1025.00	1	657	0.15%
2019/12/25	1	935.00	1	940.00	935.00	0	679	0.00%
2019/12/19	1	948.00	2	946.50	948.00	-1	702	-0.14%
2019/12/16	1	995.00	0	0.00	993.00	1	747	0.13%
2019/12/12	1	1000.00	2	989.50	1000.00	-1	740	-0.14%
2019/12/11	1	950.00	0	0.00	951.00	1	722	0.14%
2019/12/10	1	904.00	1	913.00	904.00	0	716	0.00%
2019/12/09	1	919.00	1	936.00	917.00	0	720	0.00%
2019/12/06	1	927.00	1	914.00	920.00	0	715	0.00%
2019/12/04	1	915.00	2	895.50	915.00	-1	701	-0.14%
2019/12/03	1	893.00	0	0.00	893.00	1	704	0.14%
2019/12/02	1	903.00	2	903.50	903.00	-1	701	-0.14%
2019/11/29	1	895.00	1	900.00	888.00	0	701	0.00%
2019/11/28	2	903.00	2	905.50	902.00	0	707	0.00%
2019/11/27	1	909.00	1	914.00	909.00	0	712	0.00%
2019/11/26	1	900.00	0	0.00	900.00	1	712	0.14%
2019/11/25	0	0.00	1	875.00	861.00	-1	708	-0.14%
2019/11/22	2	894.00	1	894.00	893.00	1	706	0.14%
2019/11/20	1	905.00	1	910.00	905.00	0	699	0.00%
2019/11/19	5	922.60	5	916.20	905.00	0	701	0.00%
2019/11/18	2	948.00	2	950.00	925.00	0	718	0.00%
2019/11/15	6	995.83	6	984.50	970.00	0	710	0.00%
2019/11/14	2	986.50	2	990.50	1015.00	0	699	0.00%
2019/11/13	5	971.20	5	981.40	964.00	0	687	0.00%
2019/11/12	4	933.00	4	944.50	961.00	0	673	0.00%
2019/11/11	4	915.75	4	912.75	916.00	0	685	0.00%
2019/11/08	2	872.50	3	869.33	882.00	-1	672	-0.15%
2019/11/07	1	855.00	0	0.00	862.00	1	669	0.15%
2019/11/06	1	875.00	2	872.00	885.00	-1	665	-0.15%
2019/10/31	0	0.00	1	853.00	858.00	-1	677	-0.15%
2019/10/29	2	847.50	0	0.00	846.00	2	687	0.29%
2019/10/25	0	0.00	1	863.00	830.00	-1	682	-0.15%
2019/10/24	0	0.00	1	781.00	835.00	-1	668	-0.15%
2019/10/21	1	772.00	0	0.00	773.00	1	644	0.16%
2019/10/18	1	805.00	0	0.00	790.00	1	639	0.16%
2019/10/14	0	0.00	2	811.50	816.00	-2	620	-0.32%
2019/10/08	3	777.00	3	771.00	755.00	0	607	0.00%
2019/10/07	3	773.33	2	774.00	766.00	1	603	0.17%
2019/10/02	1	777.00	0	0.00	776.00	1	589	0.17%
2019/10/01	2	777.00	2	781.00	770.00	0	588	0.00%
2019/09/27	1	769.00	1	767.00	769.00	0	582	0.00%
2019/09/26	1	772.00	1	762.00	762.00	0	573	0.00%
2019/09/23	1	813.00	1	779.00	806.00	0	567	0.00%
2019/09/12	2	714.00	2	709.50	708.00	0	558	0.00%
2019/09/02	1	702.00	1	705.00	705.00	0	553	0.00%
2019/08/29	6	673.83	6	673.67	652.00	0	541	0.00%
2019/08/28	1	685.00	1	661.00	661.00	0	539	0.00%
2019/08/27	2	690.00	2	692.50	688.00	0	531	0.00%
2019/08/26	2	665.00	2	681.00	674.00	0	526	0.00%
2019/08/23	2	703.00	2	700.50	688.00	0	524	0.00%
2019/08/22	4	713.50	4	713.00	692.00	0	520	0.00%
2019/08/21	3	712.00	3	723.33	700.00	0	508	0.00%
2019/08/20	1	678.00	1	670.00	678.00	0	476	0.00%
2019/08/19	1	650.00	1	648.00	648.00	0	469	0.00%
2019/08/15	2	642.00	2	645.50	646.00	0	472	0.00%
2019/08/14	1	655.00	1	690.00	652.00	0	468	0.00%
2019/08/13	2	646.00	2	640.50	642.00	0	445	0.00%
2019/08/08	1	650.00	1	640.00	659.00	0	440	0.00%
2019/08/07	2	645.00	3	652.67	645.00	-1	443	-0.23%
2019/08/06	1	609.00	0	0.00	614.00	1	431	0.23%
2019/08/02	1	632.00	1	645.00	633.00	0	418	0.00%
2019/08/01	1	637.00	1	642.00	642.00	0	411	0.00%
2019/07/31	2	640.00	2	630.50	635.00	0	406	0.00%
2019/07/30	2	602.00	2	606.50	600.00	0	391	0.00%
2019/06/11	0	0.00	1	483.00	463.00	-1	339	-0.29%
2019/06/05	0	0.00	1	449.50	443.00	-1	327	-0.31%
2019/06/04	1	442.00	0	0.00	444.50	1	321	0.31%
2019/05/24	1	466.00	0	0.00	468.00	1	329	0.30%
2019/05/15	0	0.00	1	483.50	485.00	-1	312	-0.32%
2019/05/14	1	458.50	0	0.00	459.00	1	306	0.33%
2019/04/25	0	0.00	1	527.00	501.00	-1	345	-0.29%
2019/04/19	0	0.00	1	502.00	502.00	-1	377	-0.27%
2019/04/02	0	0.00	1	497.00	494.50	-1	374	-0.27%
2019/04/01	0	0.00	2	469.25	478.50	-2	368	-0.54%
2019/03/25	1	440.00	0	0.00	439.00	1	361	0.28%
2019/03/22	1	467.00	0	0.00	460.00	1	350	0.29%
2019/03/20	1	487.00	0	0.00	488.00	1	332	0.30%
2019/03/19	1	505.00	0	0.00	497.50	1	332	0.30%
2019/03/12	1	512.00	0	0.00	512.00	1	335	0.30%
2018/12/03	0	0.00	1	534.00	535.00	-1	404	-0.25%
2018/11/30	1	482.00	0	0.00	487.50	1	383	0.26%
2018/07/20	1	695.00	1	693.00	693.00	0	203	0.00%
2018/05/23	0	0.00	0	655.00	659.00	0	150	-0.02%
2018/03/15	0	0.00	1	665.00	680.00	-1	227	-0.44%
2018/03/14	1	660.00	0	0.00	660.00	1	225	0.44%
2018/03/12	0	0.00	1	647.00	646.00	-1	226	-0.44%
2018/03/08	1	610.00	0	0.00	610.00	1	233	0.43%
2018/01/23	0	0.00	2	630.00	630.00	-2	261	-0.76%
2018/01/19	1	599.00	0	0.00	600.00	1	251	0.40%
2018/01/17	1	598.00	0	0.00	598.00	1	242	0.41%