矽力*-KY (6415)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	30	421.08	15.1	435.68	436.50	14.9	3,320	0.45%
2024/04/26	2	377.25	0	0.00	388.00	2	3,173	0.06%
2024/04/25	1	398.50	3	392.00	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	0	345.50	344.00	0	3,100	0.00%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	4	336.00	0	0.00	336.00	4	3,165	0.13%
2024/04/17	0	0.00	0.3	366.07	368.50	-0.3	3,137	-0.01%
2024/04/11	0	0.00	2	369.00	372.50	-2	2,929	-0.07%
2024/04/09	2	328.50	0	328.00	328.00	2	2,868	0.07%
2024/04/02	1	332.91	0	0.00	319.00	1	3,055	0.03%
2024/03/29	0.1	330.50	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	0	0.00	1	326.50	327.00	-1	3,081	-0.03%
2024/03/21	0	358.00	0	366.50	354.50	0	3,222	0.00%
2024/03/15	0	0.00	0	365.50	378.00	0	3,273	0.00%
2024/03/13	0	358.00	0	0.00	352.00	0	3,252	0.00%
2024/03/12	0	390.75	0	0.00	387.50	0	3,224	0.00%
2024/03/08	0	383.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	0	0.00	0.1	404.97	390.00	-0.1	3,284	0.00%
2024/03/06	0	0.00	6.1	413.75	412.00	-6.1	3,262	-0.19%
2024/03/05	6.1	432.00	0	0.00	418.50	6.1	3,319	0.18%
2024/03/04	0.2	421.83	0	0.00	421.00	0.2	3,346	0.00%
2024/02/29	1	413.50	0	0.00	417.00	1	3,336	0.03%
2024/02/22	0	0.00	1	423.00	421.00	-1	3,434	-0.03%
2024/02/21	0	0.00	1	406.50	406.00	-1	3,465	-0.03%
2024/02/01	1	392.00	1	387.00	393.50	0	4,027	0.00%
2024/01/23	0	411.50	0	0.00	410.00	0	4,088	0.00%
2024/01/08	0	0.00	1	446.00	441.00	-1	4,130	-0.02%
2024/01/02	1	483.50	1	484.00	467.50	0	4,115	0.00%
2023/12/28	0	471.00	0	475.00	490.00	0	3,993	0.00%
2023/12/21	0	419.00	0	0.00	443.00	0	3,773	0.00%
2023/12/15	2	414.25	2	411.75	412.50	0	3,642	0.00%
2023/12/14	0	0.00	0	404.50	404.00	0	3,631	0.00%
2023/12/07	0	0.00	0.1	396.50	394.50	-0.1	3,840	0.00%
2023/12/05	1	430.00	2	420.00	419.00	-1	3,794	-0.03%
2023/11/29	0	0.00	0	435.50	427.50	0	3,717	0.00%
2023/11/28	1	410.50	1	412.00	410.00	0	3,734	0.00%
2023/11/24	1	410.50	0	0.00	412.00	1	3,816	0.03%
2023/11/21	0.1	412.00	0	0.00	422.00	0.1	3,917	0.00%
2023/11/20	1	408.50	1	412.97	413.00	0	3,918	0.00%
2023/11/17	6.1	402.98	6	407.11	418.50	0	3,974	0.00%
2023/11/16	3	381.34	32	388.56	384.00	-29	3,878	-0.75%
2023/11/15	2	383.75	10	382.00	382.00	-8	3,782	-0.21%
2023/11/14	3	363.33	6	356.92	354.50	-3	3,640	-0.08%
2023/11/13	0	349.73	0	0.00	354.00	0	3,542	0.00%
2023/11/10	3	334.50	3	333.50	334.00	0	3,441	0.00%
2023/11/07	5	317.00	0	0.00	316.00	5	3,341	0.15%
2023/11/06	8	323.50	2	321.00	319.50	6	3,352	0.18%
2023/11/03	0	0.00	1	316.50	317.00	-1	3,325	-0.03%
2023/11/02	1	314.00	1	307.00	315.50	0	3,303	0.00%
2023/11/01	0	302.50	0	0.00	300.00	0	3,239	0.00%
2023/10/20	0	0.00	0	293.00	293.00	0	3,116	0.00%
2023/10/18	1	313.00	0	0.00	311.50	1	3,123	0.03%
2023/10/17	1	315.50	0	0.00	314.00	1	3,124	0.03%
2023/10/13	0	326.50	1	326.50	321.00	-1	3,023	-0.03%
2023/10/04	0	295.50	0	0.00	295.50	0	3,139	0.00%
2023/10/03	3	316.00	0	0.00	306.00	3	3,127	0.10%
2023/10/02	1	310.50	1.1	311.33	310.00	-0.1	3,141	0.00%
2023/09/28	0	0.00	1	313.00	304.50	-1	3,162	-0.03%
2023/09/27	1	312.50	0.1	307.50	306.00	0.9	3,193	0.03%
2023/09/26	0	0.00	0	317.00	312.50	0	3,190	0.00%
2023/09/25	2	327.78	2	327.00	323.00	0	3,227	0.00%
2023/09/21	0	314.00	0.1	310.36	310.50	-0.1	3,267	0.00%
2023/09/20	0	0.00	1.1	319.10	319.50	-1.1	3,263	-0.03%
2023/09/18	0	0.00	1	337.00	330.00	-1	3,288	-0.03%
2023/09/15	0.3	331.20	0	0.00	329.00	0.3	3,308	0.01%
2023/09/14	10	321.55	1	327.00	329.50	9	3,375	0.27%
2023/09/13	9	332.83	5	332.70	329.50	4	3,397	0.12%
2023/09/12	6	316.50	9	317.89	327.00	-3	3,360	-0.09%
2023/09/11	0	298.96	0	0.00	297.50	0	3,298	0.00%
2023/09/08	0	303.00	1	303.50	298.50	-1	3,315	-0.03%
2023/09/07	2	312.25	2	314.75	310.00	0	3,354	0.00%
2023/09/06	1	308.00	1	305.50	307.50	0	3,340	0.00%
2023/09/05	5	302.10	3	300.00	305.00	2	3,366	0.06%
2023/09/04	15	305.30	0	0.00	304.00	15	3,363	0.45%
2023/09/01	1	304.50	2	304.25	305.50	-1	3,337	-0.03%
2023/08/31	4	292.38	3	290.17	287.00	1	3,267	0.03%
2023/08/30	6	277.33	5	277.50	285.00	1	3,199	0.03%
2023/08/24	0	0.00	2	264.00	258.00	-2	2,970	-0.07%
2023/08/23	2	254.50	0	0.00	259.50	2	2,944	0.07%
2023/08/21	1	281.00	1	286.50	281.00	0	2,853	0.00%
2023/08/16	0	297.00	0	0.00	296.50	0	2,906	0.00%
2023/08/10	1	294.00	0	0.00	294.00	1	3,143	0.03%
2023/08/08	0	0.00	1	305.50	305.00	-1	3,201	-0.03%
2023/08/04	1	302.50	0	0.00	305.50	1	3,226	0.03%
2023/08/01	0	0.00	1	336.00	336.50	-1	3,163	-0.03%
2023/07/27	1	319.00	1	322.00	320.00	0	3,070	0.00%
2023/07/26	0	0.00	0.1	319.00	314.50	-0.1	3,073	0.00%
2023/07/25	1	325.50	0	0.00	324.50	1	3,059	0.03%
2023/07/18	0	0.00	2	346.50	342.00	-2	3,032	-0.07%
2023/07/17	0	342.00	0	0.00	343.00	0	3,024	0.00%
2023/07/14	2	317.75	1	329.50	333.00	1	3,012	0.03%
2023/07/13	1	317.00	0	0.00	317.00	1	2,982	0.03%
2023/07/12	0	350.00	0	0.00	334.00	0	2,927	0.00%
2023/07/07	0	371.00	0	0.00	367.50	0	2,836	0.00%
2023/06/30	1	383.00	1	383.00	385.00	0	2,736	0.00%
2023/06/29	2	379.50	2	378.50	378.50	0	2,713	0.00%
2023/06/27	0	361.50	0	0.00	359.00	0	2,718	0.00%
2023/06/21	0	0.00	1	377.50	377.00	-1	2,670	-0.04%
2023/06/20	1	375.00	3	382.33	381.50	-2	2,630	-0.08%
2023/06/16	0	363.00	0	0.00	354.50	0	2,490	0.00%
2023/06/15	2	356.50	0	0.00	357.00	2	2,404	0.08%
2023/06/14	0	354.50	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1	354.50	0	0.00	359.00	1	2,385	0.04%
2023/06/09	0	0.00	0	364.00	360.00	0	2,410	0.00%
2023/05/30	0	391.50	0	0.00	397.00	0	2,446	0.00%
2023/05/26	0	381.50	0	0.00	382.00	0	2,465	0.00%
2023/05/25	0	386.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0.1	392.50	1	392.00	392.00	-1	2,419	-0.04%
2023/05/23	1	383.50	0	0.00	383.50	1	2,415	0.04%
2023/05/19	3	373.50	0	0.00	374.50	3	2,362	0.13%
2023/05/18	1	390.50	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	400.75	0	0.00	402.00	2	2,235	0.09%
2023/05/16	6	393.50	2	388.75	388.00	4	2,226	0.18%
2023/05/10	1	457.00	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1	476.00	0	0.00	476.00	1	2,263	0.04%
2023/04/28	1	479.50	0	0.00	480.50	1	2,508	0.04%
2023/04/27	0	0.00	0	466.00	460.00	0	2,511	0.00%
2023/04/19	0	0.00	2	512.00	512.00	-2	2,575	-0.08%
2023/04/06	0	470.50	0	0.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	1	481.50	484.50	-1	2,486	-0.04%
2023/03/29	1	478.50	0	0.00	470.00	1	2,493	0.04%
2023/03/23	2	509.00	1	514.00	512.00	1	2,512	0.04%
2023/03/22	1	510.00	0	0.00	508.00	1	2,557	0.04%
2023/03/17	0	0.00	39	502.91	499.00	-39	2,598	-1.50%
2023/03/14	4	496.00	4	483.25	482.00	0	2,607	0.00%
2023/03/08	0	585.00	0	0.00	586.00	0	2,675	0.00%
2023/03/06	1	596.00	1	600.00	588.00	0	2,648	0.00%
2023/03/02	1	608.00	2	602.50	604.00	-1	2,623	-0.04%
2023/03/01	4	574.00	3	575.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	0.1	593.00	582.00	-0.1	2,557	0.00%
2023/02/22	5	577.20	5	581.20	580.00	0	2,543	0.00%
2023/02/21	2	596.00	0	0.00	597.00	2	2,540	0.08%
2023/02/20	1	577.00	1	584.00	588.00	0	2,580	0.00%
2023/02/17	3	566.33	3	568.00	575.00	0	2,600	0.00%
2023/02/14	2	605.47	2	601.50	600.00	0	2,627	0.00%
2023/02/13	3	608.67	3	605.33	606.00	0	2,627	0.00%
2023/02/10	1	640.01	1	631.00	631.00	0	2,592	0.00%
2023/02/09	7	663.43	8	651.88	650.00	-1	2,592	-0.04%
2023/02/08	4	628.00	0	0.00	654.00	4	2,535	0.16%
2023/02/06	1	577.06	1	578.00	578.00	0	2,487	0.00%
2023/02/01	2	583.50	2.2	587.73	588.00	-0.2	2,476	-0.01%
2023/01/31	1	594.00	1	589.00	601.00	0	2,479	0.00%
2023/01/13	0	0.00	1	518.00	507.00	-1	2,421	-0.04%
2023/01/12	2	515.50	1	509.00	500.00	1	2,443	0.04%
2023/01/10	3	509.67	3	520.00	519.00	0	2,413	0.00%
2023/01/04	0	453.50	0	0.00	453.50	0	2,399	0.00%
2022/12/30	2	439.00	2	441.75	436.50	0	2,436	0.00%
2022/12/26	0	449.00	0	0.00	445.00	0	2,480	0.00%
2022/12/22	1	449.00	1	447.50	439.00	0	2,510	0.00%
2022/12/20	0	0.00	1	468.00	453.50	-1	2,523	-0.04%
2022/12/19	1	479.50	0	0.00	471.50	1	2,530	0.04%
2022/12/16	0	0.00	1	483.00	503.00	-1	2,565	-0.04%
2022/12/15	1	519.00	1	525.00	520.00	0	2,541	0.00%
2022/12/14	3	526.33	2	521.50	532.00	1	2,537	0.04%
2022/12/13	0	0.00	1	498.00	492.00	-1	2,503	-0.04%
2022/12/12	1	487.50	1	488.00	486.00	0	2,495	0.00%
2022/12/09	2	480.75	2	477.75	477.00	0	2,548	0.00%
2022/12/08	1	475.00	2	463.75	458.00	-1	2,521	-0.04%
2022/12/07	4	489.63	2	490.75	483.50	2	2,503	0.08%
2022/12/06	1	534.00	2	536.00	513.00	-1	2,491	-0.04%
2022/12/05	1	558.00	1	562.00	569.00	0	2,483	0.00%
2022/12/02	11	517.00	11	536.27	544.00	0	2,419	0.00%
2022/12/01	1	483.00	0	0.00	495.00	1	2,392	0.04%
2022/11/30	0	0.00	1	453.00	450.00	-1	2,371	-0.04%
2022/11/29	0	472.00	0	0.00	467.00	0	2,348	0.00%
2022/11/28	1	478.00	0	0.00	478.50	1	2,365	0.04%
2022/11/25	0	0.00	1	491.50	485.50	-1	2,403	-0.04%
2022/11/24	1	484.50	0	0.00	491.00	1	2,416	0.04%
2022/11/23	1	478.50	1	473.50	465.00	0	2,417	0.00%
2022/11/18	1	511.00	1	511.00	504.00	0	2,511	0.00%
2022/11/16	1	493.00	1	499.00	497.00	0	2,524	0.00%
2022/11/14	5	454.10	5	455.20	468.00	0	2,519	0.00%
2022/11/10	0	0.00	1	430.00	432.00	-1	2,478	-0.04%
2022/11/09	1	429.00	0	0.00	428.00	1	2,507	0.04%
2022/11/08	0.1	413.00	0	0.00	406.50	0.1	2,508	0.00%
2022/10/27	0	363.50	0	0.00	367.50	0	2,558	0.00%
2022/10/21	1	397.00	1	398.50	390.50	0	2,561	0.00%
2022/10/04	0	441.50	0	0.00	442.50	0	2,878	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/16	0	518.00	0	0.00	521.00	0	2,564	0.00%
2022/09/07	0	475.50	0	0.00	461.50	0	2,333	0.00%
2022/09/01	0	518.00	0	0.00	518.00	0	2,233	0.00%
2022/08/22	2	614.50	2	605.00	592.00	0	1,974	0.00%
2022/08/18	20	632.25	20	614.95	638.00	0	1,863	0.00%
2022/08/17	0	642.00	0	0.00	641.00	0	1,845	0.00%
2022/08/15	0	0.00	0	602.00	608.00	0	1,773	0.00%
2022/08/01	1	557.00	1	552.00	542.00	0	1,479	0.00%
2022/07/21	2	624.00	2	604.00	623.00	0	1,217	0.00%
2022/07/18	2	564.00	2	574.00	580.00	0	986	0.00%
2022/07/14	35.1	530.40	35	535.71	553.00	0.1	836	0.02%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	3	2443.33	3	2485.00	2485.00	0	724	0.00%
2022/06/30	2	2455.00	2	2422.50	2395.00	0	742	0.00%
2022/06/27	1	2510.00	1	2530.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2385.00	2430.00	0	725	0.00%
2022/06/22	1	2405.00	1	2430.00	2435.00	0	712	0.00%
2022/06/14	1	2545.00	1	2530.00	2590.00	0	695	0.00%
2022/06/08	1	2920.00	1	2890.00	2840.00	0	746	0.00%
2022/06/02	0	2955.00	0	0.00	2940.00	0	749	0.00%
2022/05/26	2	2600.00	2	2535.00	2545.00	0	719	0.00%
2022/05/24	10	2664.98	10	2613.00	2600.00	0	706	0.00%
2022/05/20	1	2830.00	1	2900.00	2870.00	0	695	0.00%
2022/05/18	1	2850.00	1	2905.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2780.00	2815.00	0	674	0.00%
2022/05/10	1	2380.00	1	2375.00	2415.00	0	651	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2800.00	2790.00	0	637	0.00%
2022/04/28	1	2565.00	1	2595.00	2610.00	0	630	0.00%
2022/04/15	0	2682.50	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2755.00	0	0.00	2720.00	0	611	0.00%
2022/03/30	2	3395.00	2	3450.00	3440.00	0	554	0.00%
2022/03/29	1	3355.00	1	3350.00	3350.00	0	549	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	6	2725.83	7	2776.43	2875.00	-1	512	-0.20%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3085.00	0	0.00	3075.00	0	467	0.00%
2022/03/01	0	0.00	0	3830.00	3855.00	0	434	0.00%
2022/02/22	0	3690.00	0	0.00	3600.00	0	433	0.00%
2022/02/15	0	3770.00	0	0.00	3775.00	0	436	0.00%
2022/02/10	0	0.00	1	4040.00	4080.00	-1	423	-0.24%
2022/02/07	6	3825.00	6	3775.00	3795.00	0	407	0.00%
2022/01/24	1	3630.00	1	3675.00	3715.00	0	376	0.00%
2022/01/17	1	3865.00	0	0.00	3855.00	1	352	0.28%
2022/01/11	1	4140.00	0	0.00	3980.00	1	322	0.31%
2022/01/06	1	4525.00	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	1	4860.00	4920.00	-1	299	-0.33%
2022/01/04	1	4815.00	0	0.00	4800.00	1	298	0.33%
2021/12/24	2	4877.50	2	4800.00	4800.00	0	308	0.00%
2021/12/20	1	4630.00	1	4630.00	4630.00	0	314	0.00%
2021/12/14	0	0.00	0	4315.00	4265.00	0	306	0.00%
2021/12/13	1	4475.00	1	4545.00	4500.00	0	304	0.00%
2021/12/06	1	4465.00	1	4415.00	4420.00	0	292	0.00%
2021/12/03	0	4700.00	0	0.00	4545.00	0	292	0.00%
2021/10/13	0	0.00	1	3930.00	3875.00	-1	278	-0.36%
2021/10/12	1	3850.00	0	0.00	3880.00	1	278	0.36%
2021/10/07	0	0.00	1	3990.00	4030.00	-1	278	-0.36%
2021/10/05	1	3950.00	0	0.00	3950.00	1	279	0.36%
2021/10/01	0	0.00	1	4135.00	3950.00	-1	279	-0.36%
2021/09/30	2	4162.50	1	4035.00	4105.00	1	278	0.36%
2021/09/24	2	4377.50	2	4425.00	4415.00	0	268	0.00%
2021/08/23	1	3630.00	1	3720.00	3690.00	0	299	0.00%
2021/08/16	0	0.00	0	3715.00	3645.00	0	326	0.00%
2021/08/05	0	4020.00	0	0.00	4000.00	0	352	0.00%
2021/07/20	0	3997.50	0	0.00	3900.00	0	397	0.00%
2021/07/13	0	3970.00	0	0.00	3955.00	0	420	0.00%
2021/07/09	1	3880.00	1	3750.00	3750.00	0	421	0.00%
2021/06/17	1	3325.00	1	3380.00	3370.00	0	514	0.00%
2021/06/16	0	3365.00	0	0.00	3200.00	0	519	0.00%
2021/05/31	0	3595.00	0	0.00	3680.00	0	568	0.00%
2021/05/27	1	3375.00	1	3420.00	3510.00	0	571	0.00%
2021/05/24	1	2955.00	1	3050.00	3345.00	0	558	0.00%
2021/05/20	1	2975.02	1	2895.00	2975.00	0	553	0.00%
2021/05/18	0	2840.00	0	0.00	2905.00	0	564	0.00%
2021/05/17	1	2665.00	2	2645.00	2755.00	-1	567	-0.18%
2021/05/14	4	2716.25	3	2741.67	2700.00	1	566	0.18%
2021/05/12	1	2625.00	1	2709.68	2655.00	0	560	0.00%
2021/05/03	0	3035.00	0	0.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2920.00	2925.00	0	558	0.00%
2021/04/28	0	2865.00	0	0.00	2870.00	0	560	0.00%
2021/04/23	0	2685.00	0	0.00	2785.00	0	558	0.00%
2021/04/21	1	2560.00	1	2555.00	2535.00	0	561	0.00%
2021/04/14	0	0.00	1	2550.00	2540.00	-1	577	-0.17%
2021/04/12	2	2565.00	2	2535.00	2545.00	0	565	0.00%
2021/04/09	1	2455.00	0	0.00	2525.00	1	563	0.18%
2021/04/08	1	2520.00	2	2547.50	2545.00	-1	555	-0.18%
2021/04/07	1	2360.00	1	2460.00	2445.00	0	549	0.00%
2021/04/06	1	2380.21	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	0.00	1	2415.00	2400.00	-1	532	-0.19%
2021/03/31	1	2355.00	1	2330.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	3	2348.33	2315.00	-3	521	-0.57%
2021/03/25	0	0.00	1	2260.00	2245.00	-1	516	-0.19%
2021/03/24	1	2135.00	1	2160.00	2210.00	0	511	0.00%
2021/03/22	1	2195.00	0	0.00	2165.00	1	510	0.20%
2021/03/18	2	2405.00	0	0.00	2385.00	2	495	0.40%
2021/03/12	1	2580.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	3	2523.33	4	2550.00	2615.00	-1	489	-0.20%
2021/03/10	0	0.00	2	2472.50	2480.00	-2	473	-0.42%
2021/03/08	2	2530.00	0	0.00	2410.00	2	456	0.44%
2021/03/05	2	2445.00	2	2500.00	2520.00	0	454	0.00%
2021/03/04	2	2580.00	0	0.00	2550.00	2	447	0.45%
2021/03/02	0	0.00	1	2880.00	2605.00	-1	439	-0.23%
2021/02/26	1	2820.00	0	0.00	2680.00	1	431	0.23%
2021/02/17	0	0.00	1	2960.00	2945.00	-1	429	-0.23%
2021/02/05	0	0.00	1	2840.00	2820.00	-1	429	-0.23%
2021/02/04	2	2815.00	0	0.00	2755.00	2	437	0.46%
2021/02/02	1	2910.00	2	2890.00	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	1	2730.00	2845.00	-1	440	-0.23%
2021/01/29	0	0.00	1	2690.00	2615.00	-1	433	-0.23%
2021/01/26	1	2630.00	0	0.00	2615.00	1	428	0.23%
2021/01/22	1	2650.00	1	2680.00	2650.00	0	427	0.00%
2021/01/21	0	0.00	1	2700.00	2650.00	-1	423	-0.24%
2021/01/20	1	2600.00	0	0.00	2600.00	1	419	0.24%
2021/01/19	2	2765.00	2	2742.50	2745.00	0	414	0.00%
2021/01/18	2	2705.00	2	2712.50	2725.00	0	413	0.00%
2021/01/15	2	2847.50	1	2825.00	2740.00	1	413	0.24%
2021/01/14	4	2867.50	4	2893.75	2820.00	0	409	0.00%
2021/01/13	1	2900.00	0	0.00	2855.00	1	409	0.24%
2021/01/12	1	2705.00	1	2745.00	2740.00	0	399	0.00%
2021/01/08	1	2480.00	3	2506.67	2565.00	-2	384	-0.52%
2021/01/06	1	2325.00	0	0.00	2335.00	1	381	0.26%
2020/12/31	0	0.00	1	2395.00	2410.00	-1	383	-0.26%
2020/12/25	1	2340.00	0	0.00	2335.00	1	406	0.25%
2020/12/24	0	0.00	1	2410.00	2350.00	-1	409	-0.24%
2020/12/23	1	2335.00	0	0.00	2355.00	1	408	0.24%
2020/12/18	1	2455.00	0	0.00	2470.00	1	411	0.24%
2020/12/15	4	2418.75	4	2307.50	2335.00	0	404	0.00%
2020/12/11	0	0.00	1	2380.00	2335.00	-1	406	-0.25%
2020/12/09	1	2305.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	0.00	1	2360.00	2330.00	-1	398	-0.25%
2020/12/07	2	2287.50	1	2295.00	2300.00	1	396	0.25%
2020/12/03	0	0.00	1	2360.00	2360.00	-1	395	-0.25%
2020/12/02	0	0.00	1	2300.00	2300.00	-1	395	-0.25%
2020/12/01	1	2265.00	0	0.00	2250.00	1	394	0.25%
2020/11/30	1	2305.00	1	2350.00	2220.00	0	394	0.00%
2020/11/27	1	2330.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	0	0.00	0	2365.00	2345.00	0	405	0.00%
2020/11/24	1	2455.00	1	2435.00	2450.00	0	404	0.00%
2020/11/20	2	2325.00	2.1	2295.13	2280.00	-0.1	402	-0.01%
2020/11/19	0.1	2325.64	0	0.00	2345.00	0.1	412	0.01%
2020/11/13	0	0.00	4	2155.00	2170.00	-4	453	-0.88%
2020/11/11	7	2175.00	3	2171.67	2130.00	4	455	0.88%
2020/11/09	1	2230.05	1	2240.00	2255.00	0	462	0.00%
2020/09/17	1	1745.00	1	1705.00	1710.00	0	510	0.00%
2020/09/03	2	1867.50	2	1825.00	1815.00	0	579	0.00%
2020/08/25	1	1880.00	1	1945.00	1930.00	0	610	0.00%
2020/08/24	0	0.00	1	1870.00	1870.00	-1	706	-0.14%
2020/08/21	1	1860.00	0	0.00	1775.00	1	719	0.14%
2020/08/19	0	0.00	1	1600.00	1630.00	-1	713	-0.14%
2020/08/18	3	1573.33	2	1625.00	1555.00	1	706	0.14%
2020/08/14	1	1650.00	1	1685.00	1740.00	0	710	0.00%
2020/08/05	1	1875.00	1	1880.00	1850.00	0	824	0.00%
2020/07/16	1	1750.00	1	1725.00	1750.00	0	870	0.00%
2020/07/13	1	1905.00	1	1895.00	1875.00	0	867	0.00%
2020/07/03	1	2030.00	1	1995.00	1985.00	0	865	0.00%
2020/06/19	1	1890.00	1	1815.00	1815.00	0	862	0.00%
2020/04/30	2	1212.50	2	1180.00	1195.00	0	747	0.00%
2020/04/24	1	1230.00	1	1250.00	1210.00	0	751	0.00%
2020/04/21	2	1225.00	2	1230.00	1230.00	0	749	0.00%
2020/04/07	0	0.00	1	1090.00	1130.00	-1	812	-0.12%
2020/04/06	1	1060.00	0	0.00	1060.00	1	805	0.12%
2020/03/26	2	979.50	2	986.00	994.00	0	792	0.00%
2020/03/25	3	978.33	3	981.33	988.00	0	785	0.00%
2020/03/18	1	767.00	1	772.00	712.00	0	720	0.00%
2020/03/13	2	948.00	2	950.50	960.00	0	689	0.00%
2020/03/12	2	1020.00	2	1020.00	1045.00	0	680	0.00%
2020/03/11	4	1110.00	4	1096.25	1080.00	0	678	0.00%
2020/03/09	2	1025.00	2	1042.50	1010.00	0	661	0.00%
2020/03/06	1	1120.00	1	1135.00	1095.00	0	656	0.00%
2020/01/16	1	1155.00	1	1150.00	1135.00	0	691	0.00%
2020/01/14	1	1105.00	1	1120.00	1130.00	0	689	0.00%
2020/01/13	1	1130.00	1	1130.00	1160.00	0	679	0.00%
2020/01/10	1	1055.00	2	1050.00	1080.00	-1	664	-0.15%
2020/01/09	1	1000.00	0	0.00	984.00	1	657	0.15%
2019/12/18	0	0.00	1	958.00	952.00	-1	711	-0.14%
2019/12/17	1	1000.00	0	0.00	985.00	1	727	0.14%
2019/12/13	0	0.00	1	1005.00	995.00	-1	749	-0.13%
2019/12/06	1	955.00	0	0.00	920.00	1	715	0.14%
2019/12/02	3	904.00	3	890.67	903.00	0	701	0.00%
2019/11/29	2	891.00	2	897.00	888.00	0	701	0.00%
2019/11/26	1	885.00	1	900.00	900.00	0	712	0.00%
2019/11/20	3	905.00	3	901.67	905.00	0	699	0.00%
2019/11/19	1	910.00	1	916.00	905.00	0	701	0.00%
2019/11/18	2	941.50	2	932.50	925.00	0	718	0.00%
2019/11/15	2	991.50	2	992.50	970.00	0	710	0.00%
2019/11/14	3	993.00	3	992.67	1015.00	0	699	0.00%
2019/11/07	2	868.00	2	856.00	862.00	0	669	0.00%
2019/10/31	0	0.00	1	830.00	858.00	-1	677	-0.15%
2019/10/30	1	819.00	0	0.00	818.00	1	675	0.15%
2019/10/24	0	0.00	2	801.50	835.00	-2	668	-0.30%
2019/10/22	1	766.00	0	0.00	767.00	1	649	0.15%
2019/10/17	1	805.00	0	0.00	800.00	1	640	0.16%
2019/08/29	7	663.14	7	658.71	652.00	0	541	0.00%
2019/08/27	1	683.00	1	690.00	688.00	0	531	0.00%
2019/08/22	2	687.00	2	693.00	692.00	0	520	0.00%
2019/08/21	3	700.00	3	706.33	700.00	0	508	0.00%
2019/08/14	3	660.67	3	650.00	652.00	0	468	0.00%
2019/08/07	1	645.00	1	668.00	645.00	0	443	0.00%
2019/07/04	1	620.00	1	621.00	614.00	0	352	0.00%
2019/07/02	1	602.00	1	607.00	595.00	0	353	0.00%
2019/06/11	0	0.00	1	462.00	463.00	-1	339	-0.29%
2019/05/30	1	450.50	0	0.00	444.00	1	320	0.31%
2019/05/23	1	474.00	1	494.00	480.00	0	325	0.00%
2019/03/07	0	0.00	2	551.50	541.00	-2	377	-0.53%
2019/03/06	2	558.00	0	0.00	542.00	2	412	0.48%
2019/01/11	1	453.00	1	448.00	445.00	0	435	0.00%
2018/12/19	1	507.00	1	501.00	489.00	0	453	0.00%
2018/12/03	1	517.00	1	511.00	535.00	0	404	0.00%
2018/11/23	0	0.00	1	392.00	390.50	-1	307	-0.33%
2018/11/21	0	0.00	1	409.00	405.50	-1	314	-0.32%
2018/11/19	1	409.50	0	0.00	407.50	1	314	0.32%
2018/11/16	1	407.00	1	412.50	403.50	0	312	0.00%
2018/11/15	1	442.00	0	0.00	425.00	1	305	0.33%
2018/11/14	3	468.00	3	469.17	470.00	0	299	0.00%
2018/11/13	1	490.00	1	490.00	489.50	0	296	0.00%
2018/11/08	0	0.00	1	457.00	451.50	-1	300	-0.33%
2018/11/02	2	435.00	2	441.00	441.50	0	293	0.00%
2018/11/01	1	412.00	0	0.00	415.00	1	282	0.35%
2018/10/26	3	383.67	3	383.67	383.00	0	263	0.00%
2018/10/17	2	427.75	2	417.50	400.00	0	228	0.00%
2018/09/26	0	0.00	1	534.00	542.00	-1	206	-0.49%
2018/09/21	1	540.00	0	0.00	544.00	1	201	0.50%