矽力*-KY (6415)-華南永昌-林口券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	428.00	423.00	-1	3,406	-0.03%
2024/05/02	1	424.99	1.2	424.11	426.00	-0.2	3,358	-0.01%
2024/04/30	1	427.50	67.4	414.91	436.50	-66.4	3,320	-2.00%
2024/04/26	1	370.00	4	374.00	388.00	-3	3,173	-0.09%
2024/04/25	6	387.92	5	384.10	379.00	1	3,177	0.03%
2024/04/19	11	342.09	0	0.00	336.00	11	3,165	0.35%
2024/04/18	3	367.67	3	373.33	373.00	0	3,115	0.00%
2024/04/16	23	368.76	1	369.00	369.50	22	3,134	0.70%
2024/04/15	3	393.00	2.1	394.43	396.50	0.9	3,110	0.03%
2024/04/12	0.1	386.00	45	394.08	387.00	-44.9	3,031	-1.48%
2024/04/11	2	364.50	1	363.00	372.50	1	2,929	0.03%
2024/04/10	1	341.50	1	349.50	355.50	0	2,861	0.00%
2024/04/09	1	329.00	1	328.00	328.00	0	2,868	0.00%
2024/04/02	0	327.50	2	324.00	319.00	-2	3,055	-0.07%
2024/04/01	0	0.00	2	339.50	339.00	-2	3,084	-0.06%
2024/03/28	2	330.00	0	0.00	327.00	2	3,081	0.06%
2024/03/25	3.1	366.93	4	355.25	350.00	-0.9	3,220	-0.03%
2024/03/21	5	363.50	5	356.00	354.50	0	3,222	0.00%
2024/03/20	20	360.00	0	0.00	361.00	20	3,238	0.62%
2024/03/15	1	370.00	0	0.00	378.00	1	3,273	0.03%
2024/03/13	2	355.51	1	366.50	352.00	1	3,252	0.03%
2024/03/12	15	398.00	0	0.00	387.50	15	3,224	0.47%
2024/03/11	0	0.00	16	399.16	402.50	-16	3,249	-0.49%
2024/03/08	15	385.00	0	0.00	384.00	15	3,294	0.46%
2024/03/07	24.1	397.88	0	0.00	390.00	24.1	3,284	0.73%
2024/03/06	2	411.00	1	415.50	412.00	1	3,262	0.03%
2024/03/05	3	431.83	5	428.30	418.50	-2	3,319	-0.06%
2024/03/04	1	408.00	7.1	419.97	421.00	-6.1	3,346	-0.18%
2024/03/01	5	407.20	1	409.00	401.50	4	3,354	0.12%
2024/02/27	10	413.45	1	412.51	411.50	9	3,348	0.27%
2024/02/26	1	420.50	1	415.50	415.50	0	3,364	0.00%
2024/02/23	1	418.00	1	412.50	410.50	0	3,401	0.00%
2024/02/22	2	418.51	5	421.70	421.00	-3	3,434	-0.09%
2024/02/21	2	408.00	3	406.67	406.00	-1	3,465	-0.03%
2024/02/20	2	400.50	0	0.00	403.50	2	3,594	0.06%
2024/02/19	13	407.15	1	414.50	405.50	12	3,715	0.32%
2024/02/16	1	399.00	1	403.00	404.00	0	3,843	0.00%
2024/02/05	0.1	387.50	0	0.00	387.00	0.1	3,962	0.00%
2024/01/31	1	388.50	1	385.50	385.50	0	4,034	0.00%
2024/01/30	2.1	397.10	2	401.00	401.00	0.1	3,984	0.00%
2024/01/29	1	399.50	0	0.00	396.50	1	4,000	0.02%
2024/01/26	1	413.50	3	410.67	402.00	-2	4,013	-0.05%
2024/01/24	2	400.50	0	0.00	400.50	2	4,071	0.05%
2024/01/22	0	0.00	1	412.50	413.50	-1	4,125	-0.02%
2024/01/19	2	393.75	0	0.00	406.00	2	4,138	0.05%
2024/01/17	2	404.75	0	0.00	405.00	2	4,138	0.05%
2024/01/16	2	412.49	0	0.00	413.00	2	4,127	0.05%
2024/01/15	4.1	431.23	5	424.70	418.50	-0.9	4,119	-0.02%
2024/01/12	0	0.00	1	446.50	444.00	-1	4,069	-0.02%
2024/01/11	2	451.25	0	0.00	445.50	2	4,080	0.05%
2024/01/10	1	443.00	3.2	444.78	451.50	-2.2	4,051	-0.05%
2024/01/09	3	444.50	0	0.00	431.50	3	4,074	0.07%
2024/01/08	0	0.00	1	448.00	441.00	-1	4,130	-0.02%
2024/01/05	1	443.00	1	447.00	438.50	0	4,227	0.00%
2024/01/04	3	443.67	3	446.50	437.50	0	4,219	0.00%
2024/01/03	2.1	450.03	2	457.00	440.00	0.1	4,204	0.00%
2024/01/02	3	479.67	9	486.67	467.50	-6	4,115	-0.15%
2023/12/29	3	499.83	3	496.67	500.00	0	4,074	0.00%
2023/12/28	5	478.30	2.1	488.21	490.00	2.9	3,993	0.07%
2023/12/27	1.1	444.55	2	446.02	452.50	-0.9	3,889	-0.02%
2023/12/26	3	443.33	1	437.00	437.00	2	3,819	0.05%
2023/12/22	2	444.25	1	434.00	434.00	1	3,805	0.03%
2023/12/21	2	437.50	1	437.00	443.00	1	3,773	0.03%
2023/12/20	2	419.00	3.1	428.50	431.50	-1.1	3,710	-0.03%
2023/12/19	0	405.00	0	0.00	403.50	0	3,635	0.00%
2023/12/18	0.1	399.50	0	0.00	398.00	0.1	3,645	0.00%
2023/12/15	1	417.00	1	412.00	412.50	0	3,642	0.00%
2023/12/14	2	399.00	2	404.50	404.00	0	3,631	0.00%
2023/12/13	1	401.50	1	392.01	390.50	0	3,627	0.00%
2023/12/12	1	406.93	2	399.25	399.50	-1	3,641	-0.03%
2023/12/11	1	414.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	3	407.67	4	412.00	410.50	-1	3,784	-0.03%
2023/12/07	3	404.50	1	401.00	394.50	2	3,840	0.05%
2023/12/06	1	424.00	2	417.00	405.00	-1	3,815	-0.03%
2023/12/05	1	419.50	0	0.00	419.00	1	3,794	0.03%
2023/12/04	2	420.50	1	420.99	417.50	1	3,779	0.03%
2023/11/30	1	426.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	6	418.75	4.1	416.24	427.50	1.9	3,717	0.05%
2023/11/28	0.1	411.60	1.1	397.59	410.00	-1.1	3,734	-0.03%
2023/11/27	3	406.50	0	0.00	395.50	3	3,764	0.08%
2023/11/24	0	0.00	1	414.00	412.00	-1	3,816	-0.03%
2023/11/22	0	0.00	5	413.50	410.00	-5	3,929	-0.13%
2023/11/21	4	414.25	1	415.00	422.00	3	3,917	0.08%
2023/11/20	1	411.00	1	414.50	413.00	0	3,918	0.00%
2023/11/17	4	410.00	4.2	398.26	418.50	-0.2	3,974	0.00%
2023/11/16	2.2	385.93	2	389.00	384.00	0.2	3,878	0.01%
2023/11/15	1	372.00	3.1	381.66	382.00	-2.1	3,782	-0.06%
2023/11/14	3	360.33	6	360.92	354.50	-3	3,640	-0.08%
2023/11/13	1	343.00	1.1	338.18	354.00	-0.1	3,542	0.00%
2023/11/10	2	334.75	2	338.25	334.00	0	3,441	0.00%
2023/11/08	1	329.50	1	330.00	320.00	0	3,364	0.00%
2023/11/06	1.1	322.55	2.1	316.29	319.50	-1	3,352	-0.03%
2023/11/03	1	317.00	1	316.50	317.00	0	3,325	0.00%
2023/11/02	3	307.33	4	306.02	315.50	-1	3,303	-0.03%
2023/11/01	2	301.00	2	300.50	300.00	0	3,239	0.00%
2023/10/31	2	289.75	3	292.33	286.50	-1	3,218	-0.03%
2023/10/30	5	291.20	9	288.28	293.00	-4	3,198	-0.13%
2023/10/27	0.1	274.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	7	279.71	1	271.00	271.00	6	3,207	0.19%
2023/10/25	0	0.00	3	294.67	293.00	-3	3,175	-0.09%
2023/10/24	4	277.87	1	279.00	280.00	3	3,139	0.10%
2023/10/23	1	282.03	2	289.00	287.50	-1	3,140	-0.03%
2023/10/20	1	298.50	1	294.00	293.00	0	3,116	0.00%
2023/10/19	2	306.75	1	304.00	304.00	1	3,104	0.03%
2023/10/18	3	310.33	2	314.50	311.50	1	3,123	0.03%
2023/10/17	0	0.00	1	316.00	314.00	-1	3,124	-0.03%
2023/10/16	2.1	310.12	0	0.00	306.50	2.1	3,088	0.07%
2023/10/13	3	315.67	8.1	317.86	321.00	-5.1	3,023	-0.17%
2023/10/12	0	297.50	1	301.00	297.00	-1	2,929	-0.03%
2023/10/11	0	299.00	1.1	294.45	297.50	-1.1	2,964	-0.04%
2023/10/06	1	299.00	0	0.00	298.50	1	3,042	0.03%
2023/10/04	1	299.99	0	0.00	295.50	1	3,139	0.03%
2023/10/03	2	309.25	2	315.00	306.00	0	3,127	0.00%
2023/09/28	1	304.00	1	310.00	304.50	0	3,162	0.00%
2023/09/27	1	306.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	2.1	317.73	0	0.00	312.50	2.1	3,190	0.07%
2023/09/25	3	327.50	3	326.00	323.00	0	3,227	0.00%
2023/09/21	0	0.00	2	314.01	310.50	-2	3,267	-0.06%
2023/09/20	2	325.75	1	319.50	319.50	1	3,263	0.03%
2023/09/19	1	331.00	1	323.00	323.00	0	3,269	0.00%
2023/09/18	4	334.00	3	330.50	330.00	1	3,288	0.03%
2023/09/15	1	329.50	1	326.50	329.00	0	3,308	0.00%
2023/09/14	0	0.00	0	326.50	329.50	0	3,375	0.00%
2023/09/13	3	329.83	0	0.00	329.50	3	3,397	0.09%
2023/09/12	1	321.50	2	326.00	327.00	-1	3,360	-0.03%
2023/09/07	0.2	308.00	0	0.00	310.00	0.2	3,354	0.00%
2023/09/06	0	301.00	1	306.00	307.50	-1	3,340	-0.03%
2023/09/05	1	301.50	1	302.50	305.00	0	3,366	0.00%
2023/09/04	0.2	304.50	0	0.00	304.00	0.2	3,363	0.01%
2023/09/01	0	305.50	0	0.00	305.50	0	3,337	0.00%
2023/08/30	1	285.99	2	270.50	285.00	-1	3,199	-0.03%
2023/08/29	3	257.83	4	260.75	264.50	-1	3,144	-0.03%
2023/08/28	2	243.15	6.1	260.91	262.50	-4.1	3,082	-0.13%
2023/08/25	5	251.20	3	253.67	250.00	2	2,989	0.07%
2023/08/24	4	259.38	7.1	263.89	258.00	-3.1	2,970	-0.10%
2023/08/23	3	257.66	2	259.00	259.50	1	2,944	0.03%
2023/08/22	2	273.00	0	0.00	268.50	2	2,845	0.07%
2023/08/21	0	283.00	0	0.00	281.00	0	2,853	0.00%
2023/08/18	1	290.06	0	0.00	290.00	1	2,834	0.04%
2023/08/16	0	0.00	2	297.00	296.50	-2	2,906	-0.07%
2023/08/15	1	290.00	0	0.00	288.50	1	2,990	0.03%
2023/08/11	0	0.00	1	300.00	303.00	-1	3,093	-0.03%
2023/08/09	1	305.00	0	0.00	303.00	1	3,171	0.03%
2023/08/07	1	310.00	1	309.00	310.00	0	3,207	0.00%
2023/08/04	2	302.75	1	305.50	305.50	1	3,226	0.03%
2023/08/02	4	319.13	0	0.00	316.00	4	3,192	0.13%
2023/08/01	3	339.83	5	342.80	336.50	-2	3,163	-0.06%
2023/07/31	0	0.00	3	330.33	330.00	-3	3,119	-0.10%
2023/07/28	1	317.01	0	0.00	321.00	1	3,085	0.03%
2023/07/27	0	0.00	2	322.00	320.00	-2	3,070	-0.07%
2023/07/26	5	314.63	2	323.25	314.50	3	3,073	0.10%
2023/07/25	2	323.75	1	332.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	1	331.00	327.00	-1	3,074	-0.03%
2023/07/21	3	336.50	0	0.00	325.00	3	3,079	0.10%
2023/07/20	0	0.00	1	347.50	348.00	-1	3,059	-0.03%
2023/07/19	3	341.67	1	350.00	340.50	2	3,033	0.07%
2023/07/18	2	347.25	3	349.00	342.00	-1	3,032	-0.03%
2023/07/17	2	347.50	5	346.10	343.00	-3	3,024	-0.10%
2023/07/14	0	0.00	2	332.00	333.00	-2	3,012	-0.07%
2023/07/13	6	323.33	4	316.50	317.00	2	2,982	0.07%
2023/07/12	7	346.97	1	351.00	334.00	6	2,927	0.21%
2023/07/11	2	362.75	4	368.13	366.00	-2	2,845	-0.07%
2023/07/10	2	361.00	0	0.00	362.00	2	2,840	0.07%
2023/07/07	1	366.00	1	370.00	367.50	0	2,836	0.00%
2023/07/06	0	0.00	1	381.00	380.00	-1	2,818	-0.04%
2023/07/05	5	380.80	6	380.08	380.00	-1	2,808	-0.04%
2023/07/04	2	368.50	2	371.25	370.00	0	2,773	0.00%
2023/07/03	4	380.75	3	375.00	375.00	1	2,777	0.04%
2023/06/30	0	0.00	2	384.75	385.00	-2	2,736	-0.07%
2023/06/29	0.1	378.50	1	380.50	378.50	-0.9	2,713	-0.03%
2023/06/28	4	366.50	4	370.00	367.00	0	2,697	0.00%
2023/06/27	1	363.00	3	363.33	359.00	-2	2,718	-0.07%
2023/06/26	5	363.60	5	364.30	364.00	0	2,709	0.00%
2023/06/21	5	380.04	3	381.33	377.00	2	2,670	0.08%
2023/06/20	8	382.49	5	383.50	381.50	3	2,630	0.11%
2023/06/19	1	389.00	4	377.38	389.50	-3	2,535	-0.12%
2023/06/16	1	354.00	0	0.00	354.50	1	2,490	0.04%
2023/06/14	1.1	350.18	0	352.00	350.00	1.1	2,390	0.05%
2023/06/13	1	354.99	1	359.00	359.00	0	2,385	0.00%
2023/06/12	0	356.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1	362.51	0	0.00	360.00	1	2,410	0.04%
2023/06/08	2	375.00	1	378.00	370.00	1	2,433	0.04%
2023/06/01	0	400.00	0.1	402.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	0.1	399.50	400.50	-0.1	2,444	0.00%
2023/05/29	0	0.00	2	393.25	394.50	-2	2,483	-0.08%
2023/05/25	1.2	386.83	1	388.00	375.00	0.2	2,448	0.01%
2023/05/24	1	392.00	1	393.50	392.00	0	2,419	0.00%
2023/05/23	1	384.00	4	383.25	383.50	-3	2,415	-0.12%
2023/05/22	4	376.63	5	377.60	376.00	-1	2,387	-0.04%
2023/05/19	3.2	380.23	1	373.00	374.50	2.2	2,362	0.09%
2023/05/18	5.1	391.87	0	0.00	388.00	5.1	2,292	0.22%
2023/05/17	0	0.00	2	394.75	402.00	-2	2,235	-0.09%
2023/05/16	5	389.30	4	395.38	388.00	1	2,226	0.04%
2023/05/15	2.2	403.13	1	407.00	390.50	1.2	2,222	0.05%
2023/05/11	1	437.50	1	452.00	440.50	0	2,237	0.00%
2023/05/10	2	453.75	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	473.50	2	475.00	476.00	-1	2,263	-0.04%
2023/05/08	1	483.00	0	0.00	478.00	1	2,279	0.04%
2023/05/02	0	0.00	1	478.50	476.50	-1	2,502	-0.04%
2023/04/27	1	459.50	1	465.50	460.00	0	2,511	0.00%
2023/04/25	0	461.50	0	0.00	453.00	0	2,510	0.00%
2023/04/20	0	0.00	1	504.00	501.00	-1	2,567	-0.04%
2023/04/18	2.1	510.68	1	502.00	503.00	1.1	2,573	0.04%
2023/04/17	4	520.25	6	517.50	514.00	-2	2,551	-0.08%
2023/04/14	1	494.50	1	497.00	498.00	0	2,507	0.00%
2023/04/13	0.1	496.00	0	0.00	485.00	0.1	2,497	0.00%
2023/04/07	0	477.00	0	0.00	479.00	0	2,478	0.00%
2023/03/29	1	470.50	1	470.00	470.00	0	2,493	0.00%
2023/03/28	1	480.00	0	0.00	476.50	1	2,497	0.04%
2023/03/27	2	507.50	0	0.00	502.00	2	2,472	0.08%
2023/03/22	0	0.00	3	509.67	508.00	-3	2,557	-0.12%
2023/03/21	7	508.29	4	511.50	503.00	3	2,576	0.12%
2023/03/20	2	509.50	2	513.50	513.00	0	2,583	0.00%
2023/03/17	1	514.00	1	505.00	499.00	0	2,598	0.00%
2023/03/15	1	498.00	2	508.50	503.00	-1	2,620	-0.04%
2023/03/14	1	490.00	1	482.10	482.00	0	2,607	0.00%
2023/03/13	2	510.52	0	0.00	510.00	2	2,643	0.08%
2023/03/10	1	582.00	0	0.00	566.00	1	2,639	0.04%
2023/03/09	0	0.00	1.1	594.37	592.00	-1.1	2,655	-0.04%
2023/03/08	2	589.00	1	587.00	586.00	1	2,675	0.04%
2023/03/07	2	590.00	2	595.00	590.00	0	2,657	0.00%
2023/03/06	1	592.00	1	588.00	588.00	0	2,648	0.00%
2023/03/01	1	602.00	1	600.00	600.00	0	2,608	0.00%
2023/02/17	0.1	564.00	0	0.00	575.00	0.1	2,600	0.00%
2023/02/15	0	0.00	1	590.00	588.00	-1	2,648	-0.04%
2023/02/10	0	630.00	0	0.00	631.00	0	2,592	0.00%
2023/02/09	2	657.00	2	657.00	650.00	0	2,592	0.00%
2023/02/08	1	630.00	1	649.05	654.00	0	2,535	0.00%
2023/02/07	2	597.50	3	594.67	595.00	-1	2,511	-0.04%
2023/02/03	1	594.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	1	594.00	0	594.29	594.00	1	2,480	0.04%
2023/02/01	0	587.50	0	0.00	588.00	0	2,476	0.00%
2023/01/31	1	590.00	1	597.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/16	1	514.00	1	527.00	519.00	0	2,404	0.00%
2023/01/13	1	514.00	2	509.00	507.00	-1	2,421	-0.04%
2023/01/12	1	506.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	3	529.00	4	523.25	520.00	-1	2,428	-0.04%
2023/01/10	1	520.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	0.1	532.00	532.00	-0.1	2,389	0.00%
2023/01/06	1	477.00	1	480.00	484.00	0	2,396	0.00%
2023/01/04	0	0.00	1	453.50	453.50	-1	2,399	-0.04%
2022/12/28	0	434.83	0	0.00	434.50	0	2,471	0.00%
2022/12/23	1	431.00	1	443.00	445.00	0	2,512	0.00%
2022/12/22	0	440.00	1	439.00	439.00	-1	2,510	-0.04%
2022/12/21	1	446.00	0	0.00	445.00	1	2,529	0.04%
2022/12/19	0	479.33	0	0.00	471.50	0	2,530	0.00%
2022/12/16	3	498.00	3	496.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	1	520.00	520.00	-1	2,541	-0.04%
2022/12/14	7	526.00	8	516.63	532.00	-1	2,537	-0.04%
2022/12/13	6	500.33	6	493.33	492.00	0	2,503	0.00%
2022/12/12	1	487.00	1	491.00	486.00	0	2,495	0.00%
2022/12/09	6	477.92	5	476.00	477.00	1	2,548	0.04%
2022/12/08	0	467.50	0	0.00	458.00	0	2,521	0.00%
2022/12/07	5	499.17	5	483.50	483.50	0	2,503	0.00%
2022/12/06	2	529.99	0	0.00	513.00	2	2,491	0.08%
2022/12/05	4	554.00	4	569.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	544.00	544.00	-1	2,419	-0.04%
2022/12/01	1	483.00	4	482.88	495.00	-3	2,392	-0.13%
2022/11/30	2	457.75	0	0.00	450.00	2	2,371	0.08%
2022/11/29	0	0.00	0	471.00	467.00	0	2,348	0.00%
2022/11/24	0	500.00	0	0.00	491.00	0	2,416	0.00%
2022/11/22	1	496.00	1	482.00	482.00	0	2,440	0.00%
2022/11/18	0	0.00	1	507.00	504.00	-1	2,511	-0.04%
2022/11/17	1	504.00	1	507.00	504.00	0	2,520	0.00%
2022/11/16	3	489.47	2	490.25	497.00	1	2,524	0.04%
2022/11/15	0	462.27	1	465.00	467.00	-1	2,522	-0.04%
2022/11/14	1	457.58	2	471.25	468.00	-1	2,519	-0.04%
2022/11/10	0	431.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	1	425.50	0	0.00	428.00	1	2,507	0.04%
2022/11/08	1	416.49	1	413.00	406.50	0	2,508	0.00%
2022/11/07	0	401.00	0	0.00	400.50	0	2,494	0.00%
2022/11/02	0	388.50	0	0.00	389.50	0	2,505	0.00%
2022/10/31	1	373.50	1	371.00	374.00	0	2,561	0.00%
2022/10/21	1	394.00	1	406.00	390.50	0	2,561	0.00%
2022/10/18	1	415.50	1	421.50	422.00	0	2,569	0.00%
2022/10/17	2	390.00	2	402.00	402.00	0	2,600	0.00%
2022/10/13	0	0.00	1	404.00	401.00	-1	2,727	-0.04%
2022/10/11	1	420.50	1	420.00	420.00	0	2,783	0.00%
2022/10/06	1	454.50	1	458.50	462.00	0	2,883	0.00%
2022/10/03	2	424.50	2	423.50	424.50	0	2,857	0.00%
2022/09/30	1	409.50	1	421.50	421.00	0	2,844	0.00%
2022/09/29	1	412.50	2	414.25	414.00	-1	2,803	-0.04%
2022/09/28	1	406.00	1	405.00	402.50	0	2,778	0.00%
2022/09/27	1	433.50	0	0.00	430.00	1	2,739	0.04%
2022/09/26	4	429.12	5	426.70	428.00	-1	2,720	-0.04%
2022/09/23	3	462.65	1	451.50	450.00	2	2,686	0.07%
2022/09/21	1	492.50	1	503.00	504.00	0	2,618	0.00%
2022/09/20	2	510.50	2	511.98	509.00	0	2,599	0.00%
2022/09/19	2	510.99	1	505.00	505.00	1	2,579	0.04%
2022/09/16	0	514.00	1	521.00	521.00	-1	2,564	-0.04%
2022/09/15	0	0.00	1	520.00	521.00	-1	2,484	-0.04%
2022/09/14	0	0.00	0.5	514.00	516.00	-0.5	2,467	-0.02%
2022/09/13	2	522.00	2	529.00	524.00	0	2,450	0.00%
2022/09/12	1	504.00	1	503.00	508.00	0	2,418	0.00%
2022/09/08	6	458.83	6	470.58	477.00	0	2,379	0.00%
2022/09/07	3	463.83	3	465.17	461.50	0	2,333	0.00%
2022/09/05	0	498.67	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	516.97	1	511.00	499.00	0	2,258	0.00%
2022/09/01	1	515.01	1	516.00	518.00	0	2,233	0.00%
2022/08/30	1	537.99	1	531.00	530.00	0	2,179	0.00%
2022/08/29	3	539.33	2	541.50	540.00	1	2,158	0.05%
2022/08/26	3	573.00	3	572.33	565.00	0	2,120	0.00%
2022/08/25	1	558.00	1	579.00	579.00	0	2,075	0.00%
2022/08/22	0.5	616.00	0	0.00	592.00	0.5	1,974	0.03%
2022/08/19	2	657.00	1	653.00	656.00	1	1,905	0.05%
2022/08/18	1	616.00	1	629.00	638.00	0	1,863	0.00%
2022/08/17	1	644.00	1	647.00	641.00	0	1,845	0.00%
2022/08/16	1	625.00	1	631.00	637.00	0	1,818	0.00%
2022/08/15	2	602.50	2	608.50	608.00	0	1,773	0.00%
2022/08/12	2	589.50	2	580.00	579.00	0	1,741	0.00%
2022/08/10	0	562.00	0	0.00	562.00	0	1,709	0.00%
2022/08/08	0	0.00	1	571.97	576.00	-1	1,670	-0.06%
2022/08/05	3	552.33	3	541.67	550.00	0	1,633	0.00%
2022/08/02	2	518.50	1	518.00	524.00	1	1,530	0.07%
2022/08/01	0	554.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	3	573.00	2	570.00	556.00	1	1,444	0.07%
2022/07/28	1	570.00	1	574.00	564.00	0	1,412	0.00%
2022/07/27	1	564.00	1	567.00	564.00	0	1,383	0.00%
2022/07/26	1	572.00	1	563.00	562.00	0	1,354	0.00%
2022/07/25	1	580.00	1	583.11	578.00	0	1,324	0.00%
2022/07/22	3	611.67	2	618.00	615.00	1	1,272	0.08%
2022/07/20	0	0.00	1	595.00	595.00	-1	1,125	-0.09%
2022/07/19	1	587.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	2	568.50	2	580.00	580.00	0	986	0.00%
2022/07/15	1	536.00	1	545.00	574.00	0	928	0.00%
2022/07/14	0	513.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	0.00	1	2590.00	2485.00	-1	724	-0.14%
2022/06/30	1	2380.00	0	0.00	2395.00	1	742	0.13%
2022/06/28	0	0.00	1	2615.04	2670.00	-1	738	-0.14%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/15	0	2505.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2545.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	1	2605.00	0	0.00	2605.00	1	722	0.14%
2022/06/06	0	0.00	1	2790.00	2870.00	-1	750	-0.13%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/25	0	2735.00	0	0.00	2795.00	0	615	0.00%
2022/04/08	0	2913.33	0	0.00	2835.00	0	599	0.01%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/01/11	1	4097.65	1	4030.00	3980.00	0	322	0.01%
2022/01/10	0.1	4240.00	0	0.00	4220.00	0.1	311	0.03%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.01%
2021/09/24	0	0.00	0.1	4400.00	4415.00	-0.1	268	-0.04%
2021/08/20	0	0.00	1	3495.00	3535.00	-1	304	-0.33%
2021/08/18	1	3465.00	0	0.00	3490.00	1	318	0.31%
2021/07/05	0.1	3875.00	0	0.00	3815.00	0.1	447	0.02%
2021/06/23	0	0.00	0	3430.00	3405.00	0	476	0.00%
2021/06/21	0	3385.00	0	0.00	3375.00	0	493	0.00%
2021/06/17	0	0.00	1	3275.00	3370.00	-1	514	-0.19%
2021/06/16	1	3225.00	0	0.00	3200.00	1	519	0.19%
2021/06/10	0	0.00	1	3290.00	3240.00	-1	532	-0.19%
2021/06/08	1	3240.00	0	0.00	3215.00	1	534	0.19%
2021/05/13	0	0.00	1	2710.00	2660.00	-1	562	-0.18%
2021/05/11	1	2765.00	0	0.00	2755.00	1	560	0.18%
2021/05/06	1	2955.00	1	3050.00	3095.00	0	560	0.00%
2021/04/22	0	0.00	1	2620.00	2645.00	-1	561	-0.18%
2021/04/21	1	2550.00	0	0.00	2535.00	1	561	0.18%
2021/04/19	0	0.00	0.1	2700.00	2675.00	-0.1	573	-0.02%
2021/04/14	0	0.00	5	2545.00	2540.00	-5	577	-0.87%
2021/04/13	5	2462.00	0	0.00	2435.00	5	568	0.88%
2021/04/12	0	0.00	6	2525.00	2545.00	-6	565	-1.06%
2021/04/08	0	0.00	0	2527.50	2545.00	0	555	0.00%
2021/04/07	0	0.00	2	2470.00	2445.00	-2	549	-0.36%
2021/04/06	0	2430.00	0	0.00	2395.00	0	538	0.00%
2021/03/29	1	2330.00	0	0.00	2315.00	1	525	0.19%
2021/03/22	1	2185.00	0	0.00	2165.00	1	510	0.20%
2021/03/18	1	2370.00	0	0.00	2385.00	1	495	0.20%
2021/03/15	1	2460.00	0	0.00	2420.00	1	488	0.20%
2021/03/09	0.1	2295.00	0	0.00	2255.00	0.1	469	0.02%
2021/03/08	1	2430.00	0	0.00	2410.00	1	456	0.22%
2021/03/04	2	2600.00	0	0.00	2550.00	2	447	0.45%
2021/02/26	1	2700.00	0	0.00	2680.00	1	431	0.23%
2021/02/01	0	0.00	1	2685.00	2845.00	-1	440	-0.23%
2021/01/29	1	2615.00	1	2710.00	2615.00	0	433	0.00%
2021/01/26	1	2615.00	0	0.00	2615.00	1	428	0.23%
2021/01/15	0	0.00	0	2795.00	2740.00	0	413	0.00%
2020/12/31	0	2370.00	0	0.00	2410.00	0	383	0.00%
2020/10/22	1	1920.00	1	1900.00	1890.00	0	469	0.00%
2020/08/20	0	0.00	1	1670.00	1790.00	-1	725	-0.14%
2020/07/24	1	1770.00	1	1755.00	1735.00	0	852	0.00%
2020/07/14	1	1800.00	0	0.00	1795.00	1	875	0.11%
2020/03/23	0	0.00	2	835.00	847.00	-2	764	-0.26%
2020/03/18	1	750.00	1	747.00	712.00	0	720	0.00%
2020/03/17	1	808.00	0	0.00	778.00	1	715	0.14%
2020/03/16	0	0.00	1	972.00	864.00	-1	705	-0.14%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/11	1	1115.00	1	1080.00	1080.00	0	678	0.00%
2020/03/10	1	1010.00	1	1030.00	1050.00	0	666	0.00%
2020/03/06	1	1105.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	1	1085.00	0	0.00	1085.00	1	646	0.15%
2020/01/02	0	0.00	1	966.00	1025.00	-1	657	-0.15%
2019/12/31	0	0.00	1	965.00	950.00	-1	652	-0.15%
2019/12/27	1	948.00	0	0.00	936.00	1	666	0.15%
2019/12/19	1	954.00	0	0.00	948.00	1	702	0.14%
2019/12/18	0	0.00	1	960.00	952.00	-1	711	-0.14%
2019/12/11	1	943.00	0	0.00	951.00	1	722	0.14%
2019/11/26	0	0.00	1	888.00	900.00	-1	712	-0.14%
2019/11/25	2	874.50	1	861.00	861.00	1	708	0.14%
2019/11/21	2	891.50	2	892.50	894.00	0	704	0.00%
2019/11/19	1	923.00	1	942.00	905.00	0	701	0.00%
2019/11/18	1	920.00	1	930.00	925.00	0	718	0.00%
2019/10/31	0	0.00	1	828.00	858.00	-1	677	-0.15%
2019/10/30	1	816.00	0	0.00	818.00	1	675	0.15%
2019/10/28	0	0.00	3	844.00	860.00	-3	684	-0.44%
2019/10/25	3	848.00	1	853.00	830.00	2	682	0.29%
2019/10/24	1	777.00	2	786.00	835.00	-1	668	-0.15%
2019/10/22	1	770.00	1	768.00	767.00	0	649	0.00%
2019/10/21	2	777.00	1	764.00	773.00	1	644	0.16%
2019/10/14	1	820.00	1	810.00	816.00	0	620	0.00%
2019/10/09	1	760.00	1	770.00	785.00	0	611	0.00%
2019/10/04	2	792.50	1	780.00	780.00	1	599	0.17%
2019/10/03	1	781.00	1	798.00	800.00	0	591	0.00%
2019/10/01	1	776.00	2	784.00	770.00	-1	588	-0.17%
2019/09/27	2	770.00	1	769.00	769.00	1	582	0.17%
2019/09/26	1	774.00	1	787.00	762.00	0	573	0.00%
2019/09/25	1	772.00	1	770.00	770.00	0	569	0.00%
2019/09/18	1	702.00	1	692.00	702.00	0	535	0.00%
2019/09/17	0	0.00	2	676.00	688.00	-2	556	-0.36%
2019/09/12	2	715.50	1	713.00	708.00	1	558	0.18%
2019/09/11	2	690.50	2	697.50	695.00	0	551	0.00%
2019/09/06	1	690.00	1	699.00	685.00	0	548	0.00%
2019/09/05	2	697.00	1	685.00	685.00	1	548	0.18%
2019/08/26	1	672.00	1	674.00	674.00	0	526	0.00%
2019/08/21	1	689.00	1	703.00	700.00	0	508	0.00%
2019/07/31	1	643.00	1	606.00	635.00	0	406	0.00%
2019/07/30	1	600.00	1	598.00	600.00	0	391	0.00%
2019/07/29	1	603.00	1	616.00	599.00	0	391	0.00%
2019/07/09	0	0.00	2.1	639.81	641.00	-2.1	366	-0.57%
2019/06/12	2	461.75	3	465.17	466.00	-1	341	-0.29%
2019/06/11	2	464.50	4	478.63	463.00	-2	339	-0.59%
2019/06/10	1	439.50	0	0.00	439.50	1	331	0.30%
2019/06/05	2	449.00	0	0.00	443.00	2	327	0.61%
2019/05/21	1	463.50	1	459.50	465.00	0	321	0.00%
2019/04/29	1	497.50	1	495.00	496.00	0	339	0.00%
2019/03/28	1	444.00	1	443.50	458.00	0	358	0.00%
2019/03/27	1	448.00	2	458.00	444.00	-1	356	-0.28%
2019/03/26	1	451.00	1	449.00	450.00	0	358	0.00%
2019/03/22	1	460.00	0	0.00	460.00	1	350	0.29%
2019/03/20	1	488.00	1	496.50	488.00	0	332	0.00%
2019/03/14	1	501.00	1	512.00	500.00	0	331	0.00%
2019/02/25	1	500.00	1	510.00	510.00	0	426	0.00%
2019/02/14	1	515.00	1	504.00	493.50	0	458	0.00%
2018/12/04	0	0.00	3	501.33	500.00	-3	411	-0.73%
2018/12/03	5	512.00	4	533.75	535.00	1	404	0.25%
2018/11/30	2	482.50	0	0.00	487.50	2	383	0.52%
2018/03/09	1	625.00	1	634.00	628.00	0	228	0.00%
2018/02/06	0	0.00	2	595.00	591.00	-2	269	-0.74%
2018/02/01	2	630.50	0	0.00	624.00	2	261	0.77%
2018/01/30	2	614.00	2	626.00	620.00	0	258	0.00%
2018/01/22	1	611.00	3	636.33	625.00	-2	259	-0.77%
2018/01/19	1	605.00	1	600.00	600.00	0	251	0.00%
2018/01/18	1	602.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%