加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.70%
  • 成交量
    4,139張
  • 產業
    上市 半導體類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.1425.730429.00423.000.13,4060.00%
2024/05/021425.0000.00426.0013,3580.03%
2024/04/300.1424.000.2420.74436.50-0.13,3200.00%
2024/04/291394.001.2390.59398.00-0.23,196-0.01%
2024/04/262.1377.453375.83388.00-0.93,173-0.03%
2024/04/2500.000392.17379.0003,1770.00%
2024/04/240377.830378.00378.0003,1000.00%
2024/04/2300.001345.06344.00-13,100-0.03%
2024/04/192347.481336.00336.0013,1650.03%
2024/04/182363.732375.38373.0003,1150.00%
2024/04/171360.731.1368.69368.5003,1370.00%
2024/04/161.1369.462369.00369.50-13,134-0.03%
2024/04/155392.504393.25396.5013,1100.03%
2024/04/122376.002385.00387.0003,0310.00%
2024/04/112.2361.711.5368.25372.500.72,9290.02%
2024/04/100351.001.1345.98355.50-1.12,861-0.04%
2024/04/091.1328.591.4330.29328.00-0.32,868-0.01%
2024/04/081319.941.1315.78317.5002,8760.00%
2024/04/031319.481.1319.18319.50-0.12,9610.00%
2024/04/022.4324.744320.88319.00-1.63,055-0.05%
2024/04/011334.501.3340.09339.00-0.33,084-0.01%
2024/03/290.2329.150331.43328.000.13,0900.00%
2024/03/280325.750329.00327.0003,0810.00%
2024/03/270.2339.210337.50336.500.23,0890.01%
2024/03/262.1352.174345.25347.50-1.93,143-0.06%
2024/03/256.2355.872351.50350.004.23,2200.13%
2024/03/2200.000.1362.66367.00-0.13,2110.00%
2024/03/210.1357.670366.00354.500.13,2220.00%
2024/03/200358.6300.00361.0003,2380.00%
2024/03/193.1366.302361.75361.501.13,2580.03%
2024/03/181370.501372.50372.5003,2670.00%
2024/03/151373.001369.50378.0003,2730.00%
2024/03/142352.342.1366.56371.00-0.13,2710.00%
2024/03/130.1359.4000.00352.000.13,2520.00%
2024/03/120393.5000.00387.5003,2240.00%
2024/03/110398.001404.00402.50-13,249-0.03%
2024/03/082392.002384.00384.0003,2940.00%
2024/03/070397.500403.50390.0003,2840.00%
2024/03/051435.491418.12418.5003,3190.00%
2024/03/0400.000409.01421.0003,3460.00%
2024/03/010404.3300.00401.5003,3540.00%
2024/02/271417.001409.00411.5003,3480.00%
2024/02/2600.000421.50415.5003,3640.00%
2024/02/231420.951414.50410.5003,4010.00%
2024/02/223414.833418.00421.0003,4340.00%
2024/02/200400.5000.00403.5003,5940.00%
2024/02/191.2412.6216406.56405.50-14.83,715-0.40%
2024/02/162397.002.1404.43404.00-0.13,8430.00%
2024/02/151.1388.431390.00390.000.13,9100.00%
2024/02/050.1387.7500.00387.000.13,9620.00%
2024/02/028394.251398.00390.0074,0120.17%
2024/02/013388.000.1392.32393.502.94,0270.07%
2024/01/310.1386.290388.00385.500.14,0340.00%
2024/01/300398.500404.54401.0003,9840.00%
2024/01/293.1398.0000.00396.503.14,0000.08%
2024/01/263404.001411.50402.0024,0130.05%
2024/01/2400.001404.00400.50-14,071-0.02%
2024/01/230408.5000.00410.0004,0880.00%
2024/01/181410.501413.49406.5004,1160.00%
2024/01/170407.2500.00405.0004,1380.00%
2024/01/161417.491412.50413.0004,1270.00%
2024/01/152415.0100.00418.5024,1190.05%
2024/01/111453.501447.00445.5004,0800.00%
2024/01/1000.000438.50451.5004,0510.00%
2024/01/092443.002434.00431.5004,0740.00%
2024/01/081442.5000.00441.0014,1300.02%
2024/01/051443.002444.50438.50-14,227-0.02%
2024/01/043.1440.572444.25437.501.14,2190.02%
2024/01/033442.011459.00440.0024,2040.05%
2024/01/023474.991.1467.50467.501.94,1150.05%
2023/12/293.1497.881492.02500.0024,0740.05%
2023/12/280486.5000.00490.0003,9930.00%
2023/12/271451.001456.50452.5003,8890.00%
2023/12/261445.002445.00437.00-13,819-0.03%
2023/12/221438.0000.00434.0013,8050.03%
2023/12/212429.751433.14443.0013,7730.03%
2023/12/2000.002.1422.07431.50-2.13,710-0.06%
2023/12/1900.000405.03403.5003,6350.00%
2023/12/182.1402.942403.50398.000.13,6450.00%
2023/12/152418.004415.00412.50-23,642-0.05%
2023/12/1400.000404.50404.0003,6310.00%
2023/12/110401.580405.00400.0003,6650.00%
2023/12/083408.323.1414.80410.50-0.13,7840.00%
2023/12/072.1395.2500.00394.502.13,8400.06%
2023/12/063.1413.141410.00405.002.13,8150.05%
2023/12/051418.501418.50419.0003,7940.00%
2023/12/0400.001.1418.68417.50-1.13,779-0.03%
2023/12/011420.0200.00419.0013,7670.03%
2023/11/302.1426.742419.00425.000.13,7630.00%
2023/11/292423.751437.50427.5013,7170.03%
2023/11/2800.000.1409.49410.00-0.13,7340.00%
2023/11/270395.5000.00395.5003,7640.00%
2023/11/241409.981412.05412.0003,8160.00%
2023/11/222.1414.671410.00410.001.13,9290.03%
2023/11/210.1416.500.5412.35422.00-0.43,917-0.01%
2023/11/2000.000412.00413.0003,9180.00%
2023/11/1716414.8716402.34418.5003,9740.00%
2023/11/160.1371.797.1382.80384.00-73,878-0.18%
2023/11/1500.000.1381.92382.00-0.13,7820.00%
2023/11/142362.501.1353.45354.500.93,6400.02%
2023/11/131.1346.187.1347.72354.00-63,542-0.17%
2023/11/101.1332.572.3332.08334.00-1.23,441-0.04%
2023/11/090323.002.4329.47328.00-2.43,393-0.07%
2023/11/080.1317.932.2324.90320.00-2.13,364-0.06%
2023/11/0716.1316.0016319.50316.000.13,3410.00%
2023/11/061323.3400.00319.5013,3520.03%
2023/11/0300.000315.50317.0003,3250.00%
2023/11/020312.257.1310.01315.50-7.13,303-0.22%
2023/11/0110304.923.1302.48300.006.93,2390.21%
2023/10/3121290.9021292.71286.5003,2180.00%
2023/10/3000.006.3283.84293.00-6.33,198-0.20%
2023/10/270274.6700.00271.5003,2050.00%
2023/10/267.3276.552271.00271.005.33,2070.17%
2023/10/242.2278.012.2277.00280.0003,1390.00%
2023/10/2314283.5712288.00287.5023,1400.06%
2023/10/2011.1294.000296.50293.00113,1160.35%
2023/10/192302.021305.50304.0013,1040.03%
2023/10/180311.5011314.00311.50-113,123-0.35%
2023/10/1700.000.1315.66314.00-0.13,1240.00%
2023/10/162.2314.200327.50306.502.23,0880.07%
2023/10/130322.007.1321.27321.00-7.13,023-0.23%
2023/10/120298.0000.00297.0002,9290.00%
2023/10/110.1296.0000.00297.500.12,9640.00%
2023/10/061303.001299.00298.5003,0420.00%
2023/10/053299.173295.53300.5003,1400.00%
2023/10/043294.011301.00295.5023,1390.06%
2023/10/020.1308.230.2311.40310.00-0.13,1410.00%
2023/09/282308.004305.00304.50-23,162-0.06%
2023/09/271.1304.941.1308.09306.0003,1930.00%
2023/09/260.1317.271315.50312.50-0.93,190-0.03%
2023/09/251.1324.890.1329.45323.0013,2270.03%
2023/09/221313.464312.75313.00-33,245-0.09%
2023/09/210312.6700.00310.5003,2670.00%
2023/09/200.1321.751318.35319.50-13,263-0.03%
2023/09/190325.5000.00323.0003,2690.00%
2023/09/181335.992333.25330.00-13,288-0.03%
2023/09/151326.0000.00329.0013,3080.03%
2023/09/141326.001322.50329.5003,3750.00%
2023/09/136332.492.1334.43329.503.93,3970.12%
2023/09/122317.502.1315.35327.00-0.13,3600.00%
2023/09/111295.0000.00297.5013,2980.03%
2023/09/081.1299.5000.00298.501.13,3150.03%
2023/09/073314.503307.85310.0003,3540.00%
2023/09/0600.001307.99307.50-13,340-0.03%
2023/09/050300.0000.00305.0003,3660.00%
2023/09/041303.500.4304.50304.000.63,3630.02%
2023/09/014299.383294.09305.5013,3370.03%
2023/08/310288.672.1289.83287.00-23,267-0.06%
2023/08/301285.001.1281.97285.00-0.13,1990.00%
2023/08/293258.3400.00264.5033,1440.10%
2023/08/281264.551268.83262.5003,0820.00%
2023/08/252250.0100.00250.0022,9890.07%
2023/08/240258.501262.00258.00-12,970-0.03%
2023/08/231262.440258.50259.5012,9440.03%
2023/08/220.1272.0700.00268.500.12,8450.01%
2023/08/210282.4300.00281.0002,8530.00%
2023/08/180292.6700.00290.0002,8340.00%
2023/08/171290.001297.50297.5002,8640.00%
2023/08/1600.001285.00296.50-12,906-0.03%
2023/08/151288.501288.50288.5002,9900.00%
2023/08/1400.001296.00295.00-13,061-0.03%
2023/08/110.1301.5000.00303.000.13,0930.00%
2023/08/101.1296.152297.74294.00-13,143-0.03%
2023/08/090.1305.0900.00303.000.13,1710.00%
2023/08/080306.4100.00305.0003,2010.00%
2023/08/071309.0000.00310.0013,2070.03%
2023/08/040304.730.1304.00305.50-0.13,2260.00%
2023/08/020.1322.5800.00316.000.13,1920.00%
2023/08/010.3344.840346.26336.500.33,1630.01%
2023/07/311323.690.3330.26330.000.83,1190.02%
2023/07/280314.000323.50321.0003,0850.00%
2023/07/270319.790.1321.76320.00-0.13,0700.00%
2023/07/260.2318.160.1322.24314.5003,0730.00%
2023/07/250.2324.9400.00324.500.23,0590.01%
2023/07/240328.500.4329.11327.00-0.43,074-0.01%
2023/07/210.3334.010330.00325.000.23,0790.01%
2023/07/200345.030.1347.08348.00-0.13,0590.00%
2023/07/192.2344.730.1349.22340.502.13,0330.07%
2023/07/180.2345.582350.02342.00-1.83,032-0.06%
2023/07/172.1344.920.2344.79343.001.93,0240.06%
2023/07/140.2330.962.1328.62333.00-1.93,012-0.06%
2023/07/132.2315.113323.02317.00-0.92,982-0.03%
2023/07/125.4339.512350.05334.003.42,9270.12%
2023/07/111.1365.950367.50366.001.12,8450.04%
2023/07/100.1362.671364.00362.00-0.92,840-0.03%
2023/07/070371.221370.50367.50-12,836-0.03%
2023/07/060378.5000.00380.0002,8180.00%
2023/07/051.1381.001.1385.29380.0002,8080.00%
2023/07/040371.2500.00370.0002,7730.00%
2023/07/030.1378.670.2390.70375.00-0.22,777-0.01%
2023/06/303.1380.772383.50385.001.12,7360.04%
2023/06/291379.461.1376.65378.50-0.12,713-0.01%
2023/06/280.1367.970.2370.75367.00-0.12,6970.00%
2023/06/271365.3600.00359.0012,7180.04%
2023/06/260.1364.650368.00364.000.12,7090.00%
2023/06/211.1382.8200.00377.001.12,6700.04%
2023/06/205.4377.182.2379.14381.503.22,6300.12%
2023/06/190384.333.3377.79389.50-3.32,535-0.13%
2023/06/163.1349.552.1353.61354.5012,4900.04%
2023/06/151353.503.1356.87357.00-2.12,404-0.09%
2023/06/143.2354.4300.00350.003.22,3900.13%
2023/06/130354.4300.00359.0002,3850.00%
2023/06/120357.0900.00357.0002,3810.00%
2023/06/091.2363.120.1367.00360.001.12,4100.05%
2023/06/081.4372.7500.00370.001.42,4330.06%
2023/06/071384.952382.28383.00-12,433-0.04%
2023/06/060.1380.170.1383.07382.5002,4360.00%
2023/06/051.1387.0700.00386.501.12,4340.05%
2023/06/021396.9700.00394.0012,4230.04%
2023/06/010.1400.002.1399.05398.00-22,426-0.08%
2023/05/3100.000401.00400.5002,4440.00%
2023/05/300392.190.1398.50397.00-0.12,4460.00%
2023/05/291.1396.791.3395.13394.50-0.22,483-0.01%
2023/05/2600.000.2383.14382.00-0.22,465-0.01%
2023/05/252.3383.091381.50375.001.32,4480.05%
2023/05/2400.000.2393.03392.00-0.22,419-0.01%
2023/05/221376.5000.00376.0012,3870.04%
2023/05/190.3377.710377.00374.500.32,3620.01%
2023/05/181.1398.8700.00388.001.12,2920.05%
2023/05/1700.000410.00402.0002,2350.00%
2023/05/161397.411390.50388.0002,2260.00%
2023/05/151.1391.5800.00390.501.12,2220.05%
2023/05/121438.381432.00433.5002,2020.00%
2023/05/110.2442.7800.00440.500.22,2370.01%
2023/05/101.4453.390456.50451.001.42,2580.06%
2023/05/093.1466.0500.00476.003.12,2630.14%
2023/05/0800.003.1479.92478.00-3.12,279-0.14%
2023/05/052.1465.952477.96466.500.12,2950.00%
2023/05/040470.5000.00471.0002,3280.00%
2023/05/030474.6300.00477.0002,3740.00%
2023/05/020.1490.5000.00476.500.12,5020.00%
2023/04/2800.000.4476.73480.50-0.42,508-0.02%
2023/04/270.4462.920.5471.17460.00-0.12,5110.00%
2023/04/260.1445.570.1466.50451.5002,5120.00%
2023/04/252.5455.950465.00453.002.42,5100.10%
2023/04/240478.8300.00479.0002,5090.00%
2023/04/210.1485.211486.50479.00-0.92,543-0.03%
2023/04/200.1502.040513.00501.0002,5670.00%
2023/04/190508.000515.00512.0002,5750.00%
2023/04/181522.7100.00503.0012,5730.04%
2023/04/170516.000518.00514.0002,5510.00%
2023/04/1400.000498.30498.0002,5070.00%
2023/04/130486.9000.00485.0002,4970.00%
2023/04/1200.006.1496.50496.00-6.12,499-0.24%
2023/04/110491.0000.00491.5002,4930.00%
2023/04/100494.002491.96494.00-22,491-0.08%
2023/04/070473.000481.43479.0002,4780.00%
2023/04/060469.160481.45472.5002,4790.00%
2023/03/312.1480.0700.00479.502.12,4810.08%
2023/03/300481.500484.39484.5002,4860.00%
2023/03/290470.8500.00470.0002,4930.00%
2023/03/283.1478.9000.00476.503.12,4970.12%
2023/03/270509.670.1516.00502.0002,4720.00%
2023/03/220.1506.0000.00508.000.12,5570.00%
2023/03/165506.0000.00500.0052,6120.19%
2023/03/151517.001503.00503.0002,6200.00%
2023/03/141478.1300.00482.0012,6070.04%
2023/03/132510.0100.00510.0022,6430.08%
2023/03/100573.5500.00566.0002,6390.00%
2023/03/090595.0000.00592.0002,6550.00%
2023/03/080580.0000.00586.0002,6750.00%
2023/03/060595.0000.00588.0002,6480.00%
2023/03/0300.005.1616.01596.00-5.12,629-0.19%
2023/03/020597.000604.00604.0002,6230.00%
2023/03/0100.000605.00600.0002,6080.00%
2023/02/223575.0000.00580.0032,5430.12%
2023/02/172561.0200.00575.0022,6000.08%
2023/02/160594.0000.00587.0002,6270.00%
2023/02/0900.001652.00650.00-12,592-0.04%
2023/02/0800.000.3653.79654.00-0.32,535-0.01%
2023/02/071584.0000.00595.0012,5110.04%
2023/02/030597.0000.00593.0002,4840.00%
2023/02/021588.0000.00594.0012,4800.04%
2023/01/311582.003585.36601.00-22,479-0.08%
2023/01/3000.000.1578.00578.00-0.12,3870.00%
2023/01/1100.000518.00520.0002,4280.00%
2023/01/101519.001517.00519.0002,4130.00%
2023/01/0900.000530.50532.0002,3890.00%
2023/01/050462.0000.00459.0002,3970.00%
2022/12/290427.5000.00432.5002,4400.00%
2022/12/280436.5000.00434.5002,4710.00%
2022/12/2700.000.1451.50453.50-0.12,4750.00%
2022/12/261439.002442.00445.00-12,480-0.04%
2022/12/231438.0000.00445.0012,5120.04%
2022/12/220448.5000.00439.0002,5100.00%
2022/12/2100.001447.00445.00-12,529-0.04%
2022/12/2000.002468.74453.50-22,523-0.08%
2022/12/161486.9500.00503.0012,5650.04%
2022/12/150520.0000.00520.0002,5410.00%
2022/12/140532.000.1518.00532.00-0.12,5370.00%
2022/12/1300.000502.00492.0002,5030.00%
2022/12/080466.5000.00458.0002,5210.00%
2022/12/071489.0200.00483.5012,5030.04%
2022/12/062536.010548.00513.0022,4910.08%
2022/12/0500.000.1555.00569.00-0.12,4830.00%
2022/12/020.1519.0000.00544.000.12,4190.00%
2022/12/011474.001.1481.33495.00-0.12,3920.00%
2022/11/300.1451.0000.00450.000.12,3710.00%
2022/11/230473.3100.00465.0002,4170.00%
2022/11/220483.0000.00482.0002,4400.00%
2022/11/161475.501482.50497.0002,5240.00%
2022/11/151478.502465.00467.00-12,522-0.04%
2022/11/141467.503461.30468.00-22,519-0.08%
2022/11/1111447.739.1449.23442.501.92,4830.08%
2022/11/0900.001416.00428.00-12,507-0.04%
2022/11/081408.5000.00406.5012,5080.04%
2022/11/0400.0010389.20397.50-102,483-0.40%
2022/11/0311377.451385.00385.00102,5010.40%
2022/10/3100.001372.50374.00-12,561-0.04%
2022/10/261366.0000.00363.5012,5570.04%
2022/10/250375.0000.00374.0002,5480.00%
2022/10/2100.001405.00390.50-12,561-0.04%
2022/10/202391.501387.00387.0012,5440.04%
2022/10/1100.001414.00420.00-12,783-0.04%
2022/09/231.1472.6100.00450.001.12,6860.04%
2022/09/1300.000524.00524.0002,4500.00%
2022/09/010.1517.0000.00518.000.12,2330.00%
2022/08/311523.0000.00533.0012,1920.05%
2022/08/231585.0000.00581.0012,0070.05%
2022/08/221594.5600.00592.0011,9740.05%
2022/08/190650.000655.00656.0001,9050.00%
2022/08/180618.9600.00638.0001,8630.00%
2022/08/171649.000648.00641.0011,8450.05%
2022/08/160626.001.1635.46637.00-1.11,818-0.06%
2022/08/150597.002606.50608.00-21,773-0.11%
2022/08/110577.0000.00588.0001,7310.00%
2022/08/0900.000576.00574.0001,6810.00%
2022/07/2700.000561.00564.0001,3830.00%
2022/07/252591.001585.00578.0011,3240.08%
2022/07/221600.001614.00615.0001,2720.00%
2022/07/2118598.9417612.00623.0011,2170.08%
2022/07/2016598.1316600.31595.0001,1250.00%
2022/07/190569.0000.00552.0001,0270.00%
2022/07/150579.0000.00574.0009280.00%
2022/07/1420541.5020551.00553.0008360.00%
2022/07/131560.9800.00560.0017670.13%
2022/07/0102290.0000.002250.0007410.00%
2022/06/3002385.0000.002395.0007420.00%
2022/06/2942580.0042520.002515.0007380.00%
2022/06/2102360.0000.002410.0007020.00%
2022/06/1742300.1342295.002260.0006900.00%
2022/06/1600.0012440.002400.00-1679-0.15%
2022/06/151.12502.6200.002490.001.17000.15%
2022/06/1422585.0032540.002590.00-1695-0.14%
2022/06/1342645.0042613.752605.0007220.00%
2022/06/1012800.0000.002795.0017330.14%
2022/06/0902780.0000.002790.0007400.00%
2022/06/0802890.0000.002840.0007460.00%
2022/06/0632765.0332794.932870.0007500.00%
2022/06/0123025.0022955.002935.0007470.00%
2022/05/3012884.7512870.272870.0007290.00%
2022/05/2752655.0052697.002775.0007190.00%
2022/05/2532550.0032600.002575.0007150.00%
2022/05/1722720.0022760.002815.0006740.00%
2022/05/0602530.0000.002515.0006350.00%
2022/05/0522775.0022835.002790.0006370.00%
2022/05/0432735.0032700.002680.0006330.00%
2022/04/2700.0002490.002560.0006320.00%
2022/04/2600.0002540.002560.0006240.00%
2022/04/2502760.0000.002795.0006150.00%
2022/04/1502710.0000.002665.0006220.00%
2022/04/1102770.0022760.002720.00-2611-0.33%
2022/04/0822884.9200.002835.0025990.34%
2022/04/0703120.0000.003050.0005800.00%
2022/03/2900.0023305.003350.00-2549-0.36%
2022/03/2523235.0000.003250.0025510.36%
2022/03/1502770.0002770.002770.0004760.00%
2022/03/1403080.0000.003075.0004670.00%
2022/03/0703455.0000.003430.0004350.00%
2022/03/0200.0003790.003780.0004320.00%
2022/02/2403640.0000.003655.0004350.00%
2022/02/1103923.3303945.003895.0004270.00%
2022/02/1000.0004117.504080.0004230.00%
2022/01/2003795.0000.003800.0003650.00%
2022/01/1903900.0000.003820.0003580.00%
2022/01/1800.0003964.003900.0003580.00%
2022/01/1703860.0000.003855.0003520.00%
2022/01/1403731.0000.003850.0003470.01%
2022/01/1303900.0000.003900.0003340.00%
2022/01/1213990.0013955.003915.0003290.00%
2022/01/1104038.1500.003980.0003220.01%
2022/01/1004230.0000.004220.0003110.01%
2022/01/0604530.0000.004430.0003040.00%
2022/01/0500.0004875.004920.0002990.00%
2022/01/0404815.0000.004800.0002980.00%
2021/12/2700.0005000.005030.0003080.00%
2021/12/1700.0004705.004685.0003130.00%
2021/12/1404275.0000.004265.0003060.00%
2021/12/1300.0004570.004500.0003040.00%
2021/12/0604450.0000.004420.0002920.00%
2021/11/3004540.0004800.004690.0002890.00%
2021/11/2304765.0000.004705.0002860.00%
2021/10/2900.0004670.004580.0002790.00%
2021/10/2800.0004515.004515.0002770.00%
2021/10/2714400.0014405.004430.0002740.00%
2021/09/0304171.0004120.004120.0002670.00%
2021/08/3003890.0003900.003965.0002640.00%
2021/08/1903435.0000.003385.0003140.00%
2021/08/1700.0003515.003485.0003240.00%
2021/08/1603650.0000.003645.0003260.00%
2021/08/0904090.0000.004040.0003390.00%
2021/08/0403765.0000.003900.0003600.00%
2021/08/0303790.0000.003710.0003690.00%
2021/07/2203870.0000.003925.0003900.00%
2021/06/2300.0003405.003405.0004760.00%
2021/06/1603265.0000.003200.0005190.00%
2021/05/2700.0003615.003510.0005710.00%
2021/05/2500.0003515.003490.0005660.00%
2021/05/2400.0003335.003345.0005580.00%
2021/05/1302710.0000.002660.0005620.00%
2021/05/1202660.0000.002655.0005600.00%
2021/05/1003090.0000.003060.0005600.00%
2021/05/0402920.0000.002940.0005580.00%
2021/05/0300.0002940.003030.0005590.00%
2021/04/2900.0002950.002925.0005580.00%
2021/04/2600.0002925.002925.0005620.00%
2021/04/1600.000.12590.002640.00-0.1575-0.01%
2021/04/1400.0002480.002540.0005770.00%
2021/04/1300.0002485.002435.0005680.00%
2021/04/0900.0002485.002525.0005630.00%
2021/04/0802500.0012560.002545.00-1555-0.18%
2021/04/0102422.5000.002400.0005320.00%
2021/03/3002314.1700.002300.0005250.01%
2021/03/2902341.6700.002315.0005250.01%
2021/03/2602340.0000.002315.0005210.00%
2021/03/2502235.0000.002245.0005160.00%
2021/03/2212224.5600.002165.0015100.20%
2021/03/1902290.0000.002300.0005020.00%
2021/03/1802495.0000.002385.0004950.00%
2021/03/1112595.0012480.002615.0004890.00%
2021/03/0912395.0012280.002255.0004690.00%
2021/03/0812598.8912465.002410.0004560.00%
2021/02/2602735.0000.002680.0004310.00%
2021/02/2502905.0000.002945.0004250.00%
2021/02/1800.0003020.003035.0004290.00%
2021/02/0200.0002910.002875.0004360.00%
2021/02/0112650.0012665.002845.0004400.00%
2021/01/2612710.0012745.002615.0004280.00%
2021/01/1900.0002745.002745.0004140.00%
2021/01/1502830.0000.002740.0004130.00%
2021/01/1312979.9812950.002855.0004090.00%
2020/10/0712015.0012010.002015.0004940.00%
2020/10/0612000.0012060.002060.0004890.00%
2020/09/1811705.0011715.001715.0005200.00%
2020/09/1711740.0011755.001710.0005100.00%
2020/09/0900.0011700.001700.00-1560-0.18%
2020/09/0311820.0000.001815.0015790.17%
2020/08/3121900.0021865.001865.0005830.00%
2020/08/2711895.001.11879.601875.00-0.1592-0.01%
2020/08/2411855.0011875.001870.0007060.00%
2020/08/2111795.0011775.001775.0007190.00%
2020/08/1711670.0011685.001725.0007080.00%
2020/08/1411630.0011645.001740.0007100.00%
2020/08/070.11805.0000.001805.000.17990.01%
2020/07/3000.0011785.001770.00-1844-0.12%
2020/07/2311755.0000.001755.0018550.12%
2020/07/1500.0011840.001750.00-1873-0.11%
2020/07/1411765.0000.001795.0018750.11%
2020/06/0421650.0021550.001600.0009650.00%
2020/05/1811515.0031445.001450.00-2798-0.25%
2020/05/1521477.5011490.001470.0017860.13%
2020/05/1311340.0000.001325.0017510.13%
2020/05/1200.0021300.001300.00-2739-0.27%
2020/04/2200.0011195.001195.00-1749-0.13%
2020/04/0700.0021132.501130.00-2812-0.25%
2020/03/1800.002793.50712.00-2720-0.28%
2020/03/172789.0000.00778.0027150.28%
2020/03/161901.0000.00864.0017050.14%
2020/03/132941.001941.00960.0016890.15%
2020/03/0500.0011110.001085.00-1646-0.15%
2020/02/2111090.0000.001100.0016450.15%
2020/02/1711040.0000.001030.0016720.15%
2020/02/0711100.0000.001100.0016900.14%
2020/02/0600.0021150.001150.00-2695-0.29%
2020/02/0511180.0000.001185.0016920.14%
2020/01/1411130.0000.001130.0016890.15%
2020/01/1000.000.11080.001080.00-0.1664-0.01%
2020/01/071950.0000.00955.0016590.15%
2020/01/0600.000.1970.00970.00-0.1660-0.01%
2020/01/0300.000980.00981.000658-0.01%
2019/12/180.2952.0000.00952.000.27110.02%
2019/09/1900.001740.00771.00-1550-0.18%
2019/09/0500.001685.00685.00-1548-0.18%
2019/08/301690.0000.00698.0015460.18%
2019/08/281674.0000.00661.0015390.19%
2019/08/222695.002692.00692.0005200.00%
2019/08/213705.333700.00700.0005080.00%
2019/07/0900.001642.00641.00-1366-0.27%
2019/07/0300.001601.00601.00-1346-0.29%
2019/07/022593.0000.00595.0023530.57%
2019/06/253594.003570.00594.0003410.00%
2019/06/241555.001562.00562.0003320.00%
2019/05/243471.503468.00468.0003290.00%
2019/05/086520.006513.00513.0003150.00%
2019/05/064520.004525.00525.0003180.00%
2019/02/275550.005540.20554.0004310.00%
2019/01/252505.002505.50488.5004530.00%
2018/11/211410.001405.50405.5003140.00%
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨－2023/11/20
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音