矽力*-KY (6415)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▲6.0
漲幅
+1.49%
成交量
2,681張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	410.00	0	0.00	410.00	1	3,402	0.03%
2024/05/03	2	424.75	2	428.25	423.00	0	3,406	0.00%
2024/05/02	6	424.50	5	423.90	426.00	1	3,358	0.03%
2024/04/30	3	417.33	5	415.70	436.50	-2	3,320	-0.06%
2024/04/29	3	387.50	2	391.25	398.00	1	3,196	0.03%
2024/04/26	4	377.50	4	382.63	388.00	0	3,173	0.00%
2024/04/25	1	394.50	1	388.00	379.00	0	3,177	0.00%
2024/04/24	1	376.50	3	375.67	378.00	-2	3,100	-0.06%
2024/04/23	2	341.75	4	343.63	344.00	-2	3,100	-0.06%
2024/04/22	6	332.58	5	336.20	330.50	1	3,116	0.03%
2024/04/19	5	357.80	3	356.83	336.00	2	3,165	0.06%
2024/04/18	2	376.75	2	374.50	373.00	0	3,115	0.00%
2024/04/17	2	368.25	0	0.00	368.50	2	3,137	0.06%
2024/04/16	0	0.00	1	385.50	369.50	-1	3,134	-0.03%
2024/04/15	1	393.00	2	395.25	396.50	-1	3,110	-0.03%
2024/04/12	2	383.50	1	383.50	387.00	1	3,031	0.03%
2024/04/11	5	363.00	3	363.33	372.50	2	2,929	0.07%
2024/04/10	2	350.50	3	350.58	355.50	-1	2,861	-0.04%
2024/04/09	1	327.50	2	326.00	328.00	-1	2,868	-0.03%
2024/04/03	1	320.00	0	0.00	319.50	1	2,961	0.03%
2024/04/01	0	339.00	0	0.00	339.00	0	3,084	0.00%
2024/03/28	0	0.00	0	327.00	327.00	0	3,081	0.00%
2024/03/05	1	415.50	0	433.00	418.50	1	3,319	0.03%
2024/03/04	0	417.00	7	412.29	421.00	-7	3,346	-0.21%
2024/03/01	1	405.50	0	0.00	401.50	1	3,354	0.03%
2024/02/27	1	417.00	0	0.00	411.50	1	3,348	0.03%
2024/02/26	1	419.50	0	0.00	415.50	1	3,364	0.03%
2024/02/22	0	0.00	2	420.75	421.00	-2	3,434	-0.06%
2024/02/19	1	406.50	1	414.50	405.50	0	3,715	0.00%
2024/01/29	0	0.00	1	399.50	396.50	-1	4,000	-0.02%
2024/01/26	2	411.00	2	415.75	402.00	0	4,013	0.00%
2024/01/19	2	405.50	0	0.00	406.00	2	4,138	0.05%
2024/01/18	0	0.00	1	415.00	406.50	-1	4,116	-0.02%
2024/01/17	2	407.00	1	411.50	405.00	1	4,138	0.02%
2024/01/15	0	0.00	3	437.50	418.50	-3	4,119	-0.07%
2024/01/10	3	449.67	1	450.00	451.50	2	4,051	0.05%
2024/01/09	1	436.00	0	0.00	431.50	1	4,074	0.02%
2024/01/03	1	452.00	1	454.50	440.00	0	4,204	0.00%
2024/01/02	1	498.50	3	491.50	467.50	-2	4,115	-0.05%
2023/12/29	1	502.00	4	495.63	500.00	-3	4,074	-0.07%
2023/12/28	13	482.81	16	485.38	490.00	-3	3,993	-0.08%
2023/12/27	4	454.13	0	0.00	452.50	4	3,889	0.10%
2023/12/22	1	441.50	1	445.50	434.00	0	3,805	0.00%
2023/12/21	6	434.17	6	434.75	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	414.00	431.50	-1	3,710	-0.03%
2023/12/19	1	402.50	1	405.50	403.50	0	3,635	0.00%
2023/12/15	0	0.00	0.2	410.50	412.50	-0.2	3,642	-0.01%
2023/12/13	0.1	396.50	0	0.00	390.50	0.1	3,627	0.00%
2023/12/12	0.1	401.00	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	1	402.00	0	0.00	400.00	1	3,665	0.03%
2023/12/06	0	0.00	1	405.00	405.00	-1	3,815	-0.03%
2023/12/04	1	421.00	1	420.50	417.50	0	3,779	0.00%
2023/11/30	1	438.50	1	425.00	425.00	0	3,763	0.00%
2023/11/29	1	432.00	10	432.00	427.50	-9	3,717	-0.24%
2023/11/21	0	0.00	1	414.00	422.00	-1	3,917	-0.03%
2023/11/20	2	412.50	5	412.30	413.00	-3	3,918	-0.08%
2023/11/17	4	404.00	1	418.50	418.50	3	3,974	0.08%
2023/11/16	2	379.50	1	389.00	384.00	1	3,878	0.03%
2023/11/15	1	384.50	3	376.00	382.00	-2	3,782	-0.05%
2023/11/14	1	356.50	0.1	360.50	354.50	0.9	3,640	0.02%
2023/11/13	2	344.25	2	348.00	354.00	0	3,542	0.00%
2023/11/10	1	335.00	1	334.00	334.00	0	3,441	0.00%
2023/11/09	0	0.00	1	323.50	328.00	-1	3,393	-0.03%
2023/11/06	0.1	315.50	0	0.00	319.50	0.1	3,352	0.00%
2023/11/02	1	311.50	1	313.50	315.50	0	3,303	0.00%
2023/10/31	0	0.00	0	288.50	286.50	0	3,218	0.00%
2023/10/27	1	272.00	0	0.00	271.50	1	3,205	0.03%
2023/10/25	0	0.00	1	294.00	293.00	-1	3,175	-0.03%
2023/10/23	0	0.00	0	291.50	287.50	0	3,140	0.00%
2023/10/17	0	0.00	1	315.00	314.00	-1	3,124	-0.03%
2023/10/16	0	0.00	2	310.50	306.50	-2	3,088	-0.06%
2023/10/12	1	298.00	1	297.00	297.00	0	2,929	0.00%
2023/10/11	1	298.00	1	297.50	297.50	0	2,964	0.00%
2023/10/06	0	0.00	0	300.50	298.50	0	3,042	0.00%
2023/10/04	10	295.50	10	293.50	295.50	0	3,139	0.00%
2023/10/02	2	308.00	0	0.00	310.00	2	3,141	0.06%
2023/09/21	0	0.00	1	313.50	310.50	-1	3,267	-0.03%
2023/09/20	1	319.50	0	0.00	319.50	1	3,263	0.03%
2023/09/18	10	333.00	2	332.50	330.00	8	3,288	0.24%
2023/09/15	0	0.00	1	332.50	329.00	-1	3,308	-0.03%
2023/09/14	2	322.00	2	323.00	329.50	0	3,375	0.00%
2023/09/13	4	329.00	0	0.00	329.50	4	3,397	0.12%
2023/09/12	1	305.00	1	310.00	327.00	0	3,360	0.00%
2023/09/06	0	305.50	0	0.00	307.50	0	3,340	0.00%
2023/09/05	3	302.00	3	306.00	305.00	0	3,366	0.00%
2023/09/04	2	304.00	2	306.00	304.00	0	3,363	0.00%
2023/08/31	4	289.38	5	292.60	287.00	-1	3,267	-0.03%
2023/08/30	2	285.00	3	277.50	285.00	-1	3,199	-0.03%
2023/08/29	5	256.70	2	255.00	264.50	3	3,144	0.10%
2023/08/28	1	260.50	1	257.00	262.50	0	3,082	0.00%
2023/08/23	12	256.63	12	258.29	259.50	0	2,944	0.00%
2023/08/10	0	0.00	1	297.50	294.00	-1	3,143	-0.03%
2023/08/04	1	305.50	0	0.00	305.50	1	3,226	0.03%
2023/08/01	2	345.75	4	344.75	336.50	-2	3,163	-0.06%
2023/07/31	1	323.00	4	326.50	330.00	-3	3,119	-0.10%
2023/07/26	0	0.00	1	313.50	314.50	-1	3,073	-0.03%
2023/07/18	0	0.00	0	347.00	342.00	0	3,032	0.00%
2023/07/17	2	339.78	0	0.00	343.00	2	3,024	0.07%
2023/07/13	0	0.00	0	324.50	317.00	0	2,982	0.00%
2023/07/12	2	350.22	2	351.50	334.00	0	2,927	0.00%
2023/07/11	1	364.00	1	368.00	366.00	0	2,845	0.00%
2023/07/10	2	363.00	1	362.00	362.00	1	2,840	0.04%
2023/07/07	2	372.00	0	0.00	367.50	2	2,836	0.07%
2023/07/05	0	381.00	0	0.00	380.00	0	2,808	0.00%
2023/07/04	1	371.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0	376.00	0	0.00	375.00	0	2,777	0.00%
2023/06/28	0	0.00	2	374.00	367.00	-2	2,697	-0.07%
2023/06/27	0	360.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	3	363.50	2	366.25	364.00	1	2,709	0.04%
2023/06/21	1	377.50	0	0.00	377.00	1	2,670	0.04%
2023/06/20	5	380.70	5	383.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	1	389.50	389.50	-1	2,535	-0.04%
2023/06/14	0	354.00	0	0.00	350.00	0	2,390	0.00%
2023/06/12	0	356.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	3	367.33	0	0.00	360.00	3	2,410	0.12%
2023/06/06	0	0.00	1	380.50	382.50	-1	2,436	-0.04%
2023/06/05	0	0.00	1	388.50	386.50	-1	2,434	-0.04%
2023/06/02	0	395.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	400.50	0	400.50	398.00	0	2,426	0.00%
2023/05/31	1	398.50	0	0.00	400.50	1	2,444	0.04%
2023/05/30	1	397.50	0	0.00	397.00	1	2,446	0.04%
2023/05/29	2	392.01	2	395.00	394.50	0	2,483	0.00%
2023/05/25	0	381.67	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	0	393.00	392.00	0	2,419	0.00%
2023/05/19	0	377.50	0	0.00	374.50	0	2,362	0.00%
2023/05/17	0	391.50	0	0.00	402.00	0	2,235	0.00%
2023/05/16	2	390.75	2	389.50	388.00	0	2,226	0.00%
2023/05/15	1	411.50	2	399.25	390.50	-1	2,222	-0.04%
2023/05/12	1	433.50	1	425.00	433.50	0	2,202	0.00%
2023/05/11	1	446.00	1	452.50	440.50	0	2,237	0.00%
2023/05/03	1	477.00	1	476.00	477.00	0	2,374	0.00%
2023/04/21	1	492.00	1	500.00	479.00	0	2,543	0.00%
2023/04/17	1	520.00	1	514.00	514.00	0	2,551	0.00%
2023/04/14	0	0.00	1	492.00	498.00	-1	2,507	-0.04%
2023/04/10	1	489.50	0	0.00	494.00	1	2,491	0.04%
2023/03/29	1	471.50	0	0.00	470.00	1	2,493	0.04%
2023/03/28	0	0.00	14	482.82	476.50	-14	2,497	-0.56%
2023/03/17	1	503.00	1	506.00	499.00	0	2,598	0.00%
2023/03/16	2	506.00	1	498.50	500.00	1	2,612	0.04%
2023/03/15	0	0.00	1	512.03	503.00	-1	2,620	-0.04%
2023/03/14	1	499.84	1	483.50	482.00	0	2,607	0.00%
2023/03/13	0	512.00	0	0.00	510.00	0	2,643	0.00%
2023/03/09	1	597.00	1	592.00	592.00	0	2,655	0.00%
2023/03/06	0	0.00	1	593.00	588.00	-1	2,648	-0.04%
2023/03/03	1	615.00	1	624.00	596.00	0	2,629	0.00%
2023/03/01	2	594.00	1	600.00	600.00	1	2,608	0.04%
2023/02/23	1	589.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	2	578.00	2	581.00	580.00	0	2,543	0.00%
2023/02/20	2	577.00	2	582.50	588.00	0	2,580	0.00%
2023/02/17	1	563.00	1	569.00	575.00	0	2,600	0.00%
2023/02/15	0	0.00	1	594.00	588.00	-1	2,648	-0.04%
2023/02/14	1	599.00	0	0.00	600.00	1	2,627	0.04%
2023/02/10	0	0.00	1	629.00	631.00	-1	2,592	-0.04%
2023/02/09	2	658.50	3	662.00	650.00	-1	2,592	-0.04%
2023/02/08	6	622.17	4	634.00	654.00	2	2,535	0.08%
2023/02/07	1	586.00	2	586.50	595.00	-1	2,511	-0.04%
2023/02/06	0	0.00	1	579.00	578.00	-1	2,487	-0.04%
2023/02/02	2	597.50	2	594.50	594.00	0	2,480	0.00%
2023/01/31	2	581.00	1	601.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/16	3	519.00	1	519.00	519.00	2	2,404	0.08%
2023/01/11	1	530.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	1	523.00	1	508.00	519.00	0	2,413	0.00%
2023/01/04	1	454.00	1	455.50	453.50	0	2,399	0.00%
2022/12/20	1	482.00	11	475.77	453.50	-10	2,523	-0.40%
2022/12/19	1	483.50	1	487.50	471.50	0	2,530	0.00%
2022/12/16	11	502.00	0	0.00	503.00	11	2,565	0.43%
2022/12/15	0	0.00	6	524.00	520.00	-6	2,541	-0.24%
2022/12/14	1	518.00	1	532.00	532.00	0	2,537	0.00%
2022/12/12	1	486.50	1	486.00	486.00	0	2,495	0.00%
2022/12/09	6	475.67	1	477.01	477.00	5	2,548	0.20%
2022/12/08	1	460.01	2	466.75	458.00	-1	2,521	-0.04%
2022/12/07	2	493.00	2	495.00	483.50	0	2,503	0.00%
2022/12/06	1	541.00	1	533.00	513.00	0	2,491	0.00%
2022/12/05	5	554.20	4	557.50	569.00	1	2,483	0.04%
2022/12/01	0	0.00	0	476.50	495.00	0	2,392	0.00%
2022/11/30	0	452.00	0	0.00	450.00	0	2,371	0.00%
2022/11/25	1	498.00	1	485.50	485.50	0	2,403	0.00%
2022/11/24	1	486.00	1	491.00	491.00	0	2,416	0.00%
2022/11/18	0	0.00	10	512.70	504.00	-10	2,511	-0.40%
2022/11/16	10	491.85	0	0.00	497.00	10	2,524	0.40%
2022/11/14	0	0.00	0	461.50	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	440.50	442.50	0	2,483	0.00%
2022/11/10	0	0.00	0.2	431.00	432.00	-0.2	2,478	-0.01%
2022/11/08	0	0.00	1	409.50	406.50	-1	2,508	-0.04%
2022/10/28	1	356.00	1	364.00	363.50	0	2,583	0.00%
2022/10/21	1	395.00	1	390.53	390.50	0	2,561	0.00%
2022/10/20	0	383.26	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	0.00	0	415.00	422.00	0	2,569	0.00%
2022/10/17	0	391.37	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0.1	407.33	0	0.00	401.00	0.1	2,727	0.00%
2022/10/12	0	414.00	0	0.00	425.00	0	2,741	0.00%
2022/09/29	0	412.00	0	0.00	414.00	0	2,803	0.00%
2022/09/28	0	409.00	0	0.00	402.50	0	2,778	0.00%
2022/09/26	1	421.50	1	425.00	428.00	0	2,720	0.00%
2022/09/23	0.1	451.91	0	0.00	450.00	0.1	2,686	0.00%
2022/09/22	0	487.82	0	498.50	499.50	0	2,634	0.00%
2022/09/21	2	497.50	2	498.52	504.00	0	2,618	0.00%
2022/09/19	0	0.00	5	510.20	505.00	-5	2,579	-0.19%
2022/09/15	1	530.00	1	521.02	521.00	0	2,484	0.00%
2022/09/13	0	0.00	0	528.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0	503.00	508.00	0	2,418	0.00%
2022/09/08	0	0.00	14	458.43	477.00	-14	2,379	-0.59%
2022/09/07	0	463.50	0	0.00	461.50	0	2,333	0.00%
2022/09/02	0	506.00	0	0.00	499.00	0	2,258	0.00%
2022/08/29	0	0.00	10	532.00	540.00	-10	2,158	-0.46%
2022/08/25	1	570.00	0	0.00	579.00	1	2,075	0.05%
2022/08/22	2	613.50	1	610.00	592.00	1	1,974	0.05%
2022/08/17	1	642.00	1	641.00	641.00	0	1,845	0.00%
2022/08/16	1	617.00	0	0.00	637.00	1	1,818	0.05%
2022/08/15	14	610.21	0	0.00	608.00	14	1,773	0.79%
2022/08/11	0	0.00	0	582.00	588.00	0	1,731	0.00%
2022/08/05	2	549.50	2.2	548.07	550.00	-0.2	1,633	-0.01%
2022/08/04	3	528.00	3	534.33	527.00	0	1,591	0.00%
2022/08/02	1.1	517.95	1	520.00	524.00	0.1	1,530	0.00%
2022/08/01	1.1	546.09	2	544.00	542.00	-0.9	1,479	-0.06%
2022/07/27	1	563.00	1	555.00	564.00	0	1,383	0.00%
2022/07/25	1	601.00	0	0.00	578.00	1	1,324	0.08%
2022/07/22	0	0.00	2	617.00	615.00	-2	1,272	-0.16%
2022/07/21	4	619.75	3	614.00	623.00	1	1,217	0.08%
2022/07/20	12	588.00	1	592.99	595.00	11	1,125	0.98%
2022/07/19	0	0.00	0	579.00	552.00	0	1,027	0.00%
2022/07/18	1	585.00	1	577.00	580.00	0	986	0.00%
2022/07/15	0	0.00	2	559.50	574.00	-2	928	-0.22%
2022/07/14	2	544.43	0	0.00	553.00	2	836	0.24%
2022/07/13	5	564.00	0	0.00	560.00	5	767	0.65%
2022/07/05	0	0.00	0	2560.00	2485.00	0	724	0.00%
2022/06/30	0	2410.00	1	2400.00	2395.00	-1	742	-0.13%
2022/06/29	0	2550.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	1	2590.00	1	2604.99	2670.00	0	738	0.00%
2022/06/27	1	2530.00	1	2535.00	2525.00	0	733	0.00%
2022/06/24	1	2440.00	1	2470.00	2430.00	0	725	0.00%
2022/06/23	1	2390.05	1	2405.00	2450.00	0	715	0.00%
2022/06/20	0	2295.00	0	0.00	2315.00	0	697	0.00%
2022/06/16	0	2430.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2520.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2565.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2630.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2760.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2795.00	0	0.00	2790.00	0	740	0.00%
2022/06/07	0	0.00	0	2890.00	2835.00	0	748	0.00%
2022/06/06	0	2795.00	0	0.00	2870.00	0	750	0.00%
2022/04/25	0	0.00	0	2752.50	2795.00	0	615	0.00%
2022/03/31	0	0.00	2	3580.00	3430.00	-2	561	-0.36%
2022/03/22	0	0.00	0	3385.00	3410.00	0	548	0.00%
2022/03/16	0	2785.00	0	0.00	2875.00	0	512	0.00%
2022/03/11	3	3548.33	0	0.00	3415.00	3	464	0.65%
2022/02/23	0	0.00	0	3620.00	3640.00	0	435	0.00%
2022/02/22	0	3580.00	0	0.00	3600.00	0	433	0.00%
2022/02/10	0	4070.00	0	0.00	4080.00	0	423	0.00%
2022/01/26	0	0.00	0	3640.00	3630.00	0	389	0.00%
2022/01/17	0	3850.00	0	3850.00	3855.00	0	352	0.00%
2022/01/14	0	3815.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4000.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/08	0	4350.00	0	0.00	4385.00	0	307	0.00%
2021/12/02	0	4800.00	6	4845.83	4835.00	-6	289	-2.07%
2021/11/29	0	4540.00	0	0.00	4470.00	0	288	0.00%
2021/11/25	0	0.00	1	4500.00	4495.00	-1	291	-0.34%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4750.00	0	0.00	4705.00	0	286	0.00%
2021/10/28	0	0.00	0	4525.00	4515.00	0	277	-0.01%
2021/10/07	0	4035.00	0	0.00	4030.00	0	278	0.01%
2021/09/30	0	0.00	0	4101.67	4105.00	0	278	-0.01%
2021/09/24	0	0.00	0	4400.00	4415.00	0	268	-0.01%
2021/09/17	0	3985.00	0	0.00	4130.00	0	272	0.00%
2021/09/08	0	4237.50	0	0.00	4095.00	0	268	0.01%
2021/09/01	0	0.00	0	4145.00	4285.00	0	262	0.00%
2021/08/17	0	3540.00	0	0.00	3485.00	0	324	0.00%
2021/08/02	0	0.00	0.1	3787.14	3765.00	-0.1	375	-0.02%
2021/07/27	0	3715.00	0	0.00	3650.00	0	385	0.01%
2021/07/15	0	3935.00	0	0.00	3855.00	0	412	0.01%
2021/07/13	0.1	3964.80	0	0.00	3955.00	0.1	420	0.01%
2021/05/04	0	0.00	0.2	2952.50	2940.00	-0.2	558	-0.04%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/04/01	0	0.00	0	2365.00	2400.00	0	532	0.00%
2021/03/26	0	2360.00	0	0.00	2315.00	0	521	0.00%
2021/03/24	0	0.00	1	2135.00	2210.00	-1	511	-0.20%
2021/03/23	0	2200.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2230.00	0	0.00	2165.00	0	510	0.00%
2021/03/17	0	2480.00	0	0.00	2415.00	0	493	0.00%
2021/02/04	0.1	2790.00	0	0.00	2755.00	0.1	437	0.01%
2021/02/02	1	2875.00	1	2895.00	2875.00	0	436	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/18	0	2700.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	1	2860.00	1	2925.00	2740.00	0	413	0.00%
2021/01/14	1	2855.00	1	2915.00	2820.00	0	409	0.00%
2021/01/12	0	2770.00	0	0.00	2740.00	0	399	0.00%
2021/01/06	0.1	2410.00	0	0.00	2335.00	0.1	381	0.01%
2021/01/04	0	2420.00	0	0.00	2410.00	0	382	0.01%
2020/12/09	0	2300.00	0	0.00	2310.00	0	400	0.01%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/03	0.1	2300.00	0	0.00	2360.00	0.1	395	0.01%
2020/10/16	1	1890.00	1	1850.00	1850.00	0	477	0.00%
2020/09/22	1	1760.00	1	1700.00	1705.00	0	501	0.00%
2020/09/16	1	1770.00	1	1790.00	1790.00	0	516	0.00%
2020/09/02	1	1910.00	1	1920.00	1910.00	0	582	0.00%
2020/09/01	1	1855.00	1	1840.00	1840.00	0	579	0.00%
2020/08/20	1	1660.00	1	1790.00	1790.00	0	725	0.00%
2020/08/19	1	1565.00	1	1560.00	1630.00	0	713	0.00%
2020/06/30	1	1930.00	1	1920.00	1920.00	0	862	0.00%
2020/05/29	1	1580.00	1	1620.00	1620.00	0	950	0.00%
2020/05/28	1	1570.00	1	1545.00	1545.00	0	847	0.00%
2020/05/27	2	1510.00	2	1485.00	1505.00	0	836	0.00%
2020/05/15	3	1471.67	3	1461.67	1470.00	0	786	0.00%
2020/05/12	1	1305.00	1	1310.00	1300.00	0	739	0.00%
2020/05/08	1	1260.00	1	1245.00	1280.00	0	744	0.00%
2020/05/06	4	1143.75	4	1128.75	1145.00	0	736	0.00%
2020/05/05	1	1200.00	1	1215.00	1170.00	0	730	0.00%
2020/04/28	1	1210.00	1	1200.00	1275.00	0	746	0.00%
2020/04/22	2	1195.00	2	1185.00	1195.00	0	749	0.00%
2020/04/20	2	1192.50	2	1197.50	1230.00	0	759	0.00%
2020/03/26	2	957.00	2	964.50	994.00	0	792	0.00%
2020/03/25	1	972.00	1	1005.00	988.00	0	785	0.00%
2020/03/24	2	931.00	2	915.50	931.00	0	770	0.00%
2020/03/23	2	847.00	2	813.00	847.00	0	764	0.00%
2020/03/19	2	707.50	2	715.00	700.00	0	758	0.00%
2020/03/04	0	0.00	5	1055.00	1045.00	-5	636	-0.79%
2020/03/02	5	1058.00	0	0.00	1070.00	5	635	0.79%
2020/01/09	1	997.00	1	984.00	984.00	0	657	0.00%
2020/01/06	1	968.00	1	975.00	970.00	0	660	0.00%
2020/01/03	2	1020.00	2	1012.50	981.00	0	658	0.00%
2019/12/31	1	958.00	1	965.00	950.00	0	652	0.00%
2019/12/23	1	942.00	1	933.00	933.00	0	692	0.00%
2019/12/19	2	954.50	2	952.00	948.00	0	702	0.00%
2019/12/11	1	933.00	3	949.67	951.00	-2	722	-0.28%
2019/12/10	1	904.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	918.00	0	0.00	917.00	1	720	0.14%
2019/12/05	1	920.00	1	927.00	908.00	0	701	0.00%
2019/12/02	2	898.50	2	900.50	903.00	0	701	0.00%
2019/11/27	0	0.00	2	915.00	909.00	-2	712	-0.28%
2019/11/26	1	883.00	1	900.00	900.00	0	712	0.00%
2019/11/25	2	878.50	1	883.00	861.00	1	708	0.14%
2019/11/21	1	888.00	1	881.00	894.00	0	704	0.00%
2019/11/20	1	915.00	1	905.00	905.00	0	699	0.00%
2019/11/19	2	925.00	1	905.00	905.00	1	701	0.14%
2019/11/13	1	971.00	1	967.00	964.00	0	687	0.00%
2019/11/12	2	917.00	2	919.50	961.00	0	673	0.00%
2019/11/06	2	874.00	2	873.50	885.00	0	665	0.00%
2019/11/05	3	848.67	3	855.00	874.00	0	675	0.00%
2019/11/04	2	842.00	2	845.00	831.00	0	672	0.00%
2019/11/01	2	868.00	2	858.50	844.00	0	675	0.00%
2019/10/30	1	839.00	1	845.00	818.00	0	675	0.00%
2019/10/29	1	873.00	1	838.00	846.00	0	687	0.00%
2019/10/28	2	840.00	2	847.00	860.00	0	684	0.00%
2019/10/25	1	870.00	1	867.00	830.00	0	682	0.00%
2019/10/17	1	821.00	1	821.00	800.00	0	640	0.00%
2019/10/14	1	804.00	1	816.00	816.00	0	620	0.00%
2019/10/09	2	765.50	3	777.67	785.00	-1	611	-0.16%
2019/10/08	4	779.75	4	770.00	755.00	0	607	0.00%
2019/10/07	1	775.00	0	0.00	766.00	1	603	0.17%
2019/10/03	2	800.00	2	787.00	800.00	0	591	0.00%
2019/10/02	2	773.00	2	772.50	776.00	0	589	0.00%
2019/10/01	2	776.50	2	778.00	770.00	0	588	0.00%
2019/09/27	2	763.50	2	771.00	769.00	0	582	0.00%
2019/09/26	2	787.50	2	785.50	762.00	0	573	0.00%
2019/09/25	2	790.50	2	790.00	770.00	0	569	0.00%
2019/09/23	5	811.20	5	807.40	806.00	0	567	0.00%
2019/09/19	6	762.00	6	743.67	771.00	0	550	0.00%
2019/09/17	2	684.00	2	684.00	688.00	0	556	0.00%
2019/09/12	2	712.00	2	722.00	708.00	0	558	0.00%
2019/09/11	4	694.50	4	689.00	695.00	0	551	0.00%
2019/09/10	2	673.00	2	682.00	673.00	0	545	0.00%
2019/09/09	1	685.00	1	692.00	676.00	0	547	0.00%
2019/09/06	3	691.33	3	694.00	685.00	0	548	0.00%
2019/09/05	1	707.00	1	685.00	685.00	0	548	0.00%
2019/09/03	1	700.00	1	695.00	699.00	0	552	0.00%
2019/08/30	2	676.00	2	674.50	698.00	0	546	0.00%
2019/08/29	1	669.00	1	654.00	652.00	0	541	0.00%
2019/08/28	2	687.00	2	669.00	661.00	0	539	0.00%
2019/08/27	2	687.00	2	694.00	688.00	0	531	0.00%
2019/08/26	2	672.50	2	668.50	674.00	0	526	0.00%
2019/08/23	4	704.25	4	692.00	688.00	0	524	0.00%
2019/08/22	7	711.57	8	701.00	692.00	-1	520	-0.19%
2019/08/21	7	694.57	6	701.50	700.00	1	508	0.20%
2019/08/20	6	669.00	6	677.00	678.00	0	476	0.00%
2019/08/19	1	659.00	1	648.00	648.00	0	469	0.00%
2019/08/16	4	659.50	4	655.00	649.00	0	473	0.00%
2019/08/15	2	640.50	2	647.00	646.00	0	472	0.00%
2019/08/14	5	674.40	5	676.80	652.00	0	468	0.00%
2019/08/13	0	0.00	5	641.00	642.00	-5	445	-1.12%
2019/08/08	1	658.00	1	636.00	659.00	0	440	0.00%
2019/08/07	2	630.50	2	634.50	645.00	0	443	0.00%
2019/08/06	1	577.00	1	585.00	614.00	0	431	0.00%
2019/08/05	1	623.00	1	620.00	594.00	0	424	0.00%
2019/08/02	2	647.00	2	648.00	633.00	0	418	0.00%
2019/08/01	1	628.00	1	635.00	642.00	0	411	0.00%
2019/07/31	3	622.00	3	629.67	635.00	0	406	0.00%
2019/07/26	1	629.00	1	630.00	615.00	0	393	0.00%
2019/07/25	1	630.00	2	624.50	630.00	-1	392	-0.26%
2019/07/24	1	633.00	1	627.00	622.00	0	389	0.00%
2019/07/23	2	629.50	1	622.00	624.00	1	384	0.26%
2019/07/22	0	0.00	1	624.00	622.00	-1	382	-0.26%
2019/07/19	2	644.50	1	641.00	632.00	1	384	0.26%
2019/07/15	2	664.00	2.1	660.79	650.00	-0.1	377	-0.03%
2019/07/12	1	647.00	1	650.00	634.00	0	374	0.00%
2019/07/10	1	630.00	1	633.00	616.00	0	370	0.00%
2019/07/09	1	638.00	1	643.00	641.00	0	366	0.00%
2019/07/08	1	631.00	1	628.00	630.00	0	363	0.00%
2019/07/05	0	0.00	1	617.00	638.00	-1	356	-0.28%
2019/07/04	2	616.00	2	615.00	614.00	0	352	0.00%
2019/07/03	4	601.25	3	599.67	601.00	1	346	0.29%
2019/07/02	1	598.00	1	596.00	595.00	0	353	0.00%
2019/06/27	2	603.00	2	606.00	609.00	0	352	0.00%
2019/06/26	1	581.00	1	589.00	580.00	0	347	0.00%
2019/06/25	3	593.00	3	573.33	594.00	0	341	0.00%
2019/06/24	1	562.00	1	560.00	562.00	0	332	0.00%
2019/06/17	1	482.50	1	468.00	468.00	0	338	0.00%
2019/06/14	2	485.50	2	479.00	468.00	0	339	0.00%
2019/06/13	1	473.00	1	480.00	480.00	0	344	0.00%
2019/05/31	1	450.50	1	448.00	448.00	0	319	0.00%
2019/05/17	1	496.00	1	487.50	487.50	0	318	0.00%
2019/05/15	5	462.80	0	0.00	485.00	5	312	1.60%
2019/03/25	1	441.00	1	445.00	439.00	0	361	0.00%
2019/03/22	0	0.00	27	460.20	460.00	-27	350	-7.71%
2019/03/07	1	555.00	1	541.00	541.00	0	377	0.00%
2019/02/11	0	0.00	5	467.10	485.50	-5	460	-1.09%
2019/01/23	1	478.00	1	482.00	482.00	0	447	0.00%
2019/01/22	1	482.00	1	451.00	460.00	0	442	0.00%
2019/01/17	1	441.00	1	428.50	430.50	0	440	0.00%
2019/01/16	1	445.00	1	432.00	434.00	0	439	0.00%
2019/01/09	1	460.00	1	465.00	465.00	0	430	0.00%
2018/12/28	2	462.25	2	454.50	453.00	0	450	0.00%
2018/12/27	0	0.00	0	466.00	469.50	0	454	0.00%
2018/11/28	0	0.00	1	441.50	436.50	-1	332	-0.30%
2018/11/27	1	408.50	0	0.00	404.00	1	311	0.32%
2018/11/19	1	410.50	1	407.50	407.50	0	314	0.00%
2018/11/08	2	458.50	2	460.00	451.50	0	300	0.00%
2018/10/22	0	416.50	0	0.00	419.00	0	240	0.00%
2018/06/27	0	764.00	0	0.00	770.00	0	167	0.00%
2018/04/11	0	0.00	2	633.00	620.00	-2	222	-0.90%
2018/02/06	0	0.00	6	591.00	591.00	-6	269	-2.23%