矽力*-KY (6415)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	428.00	1	423.08	423.00	0	3,406	0.00%
2024/05/02	2	428.00	2	420.51	426.00	0	3,358	0.00%
2024/04/30	0	0.00	1	408.49	436.50	-1	3,320	-0.03%
2024/04/29	0	388.75	0.2	387.08	398.00	-0.1	3,196	0.00%
2024/04/26	0	375.35	0	0.00	388.00	0	3,173	0.00%
2024/04/25	0.1	380.74	6	397.49	379.00	-5.9	3,177	-0.19%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	344.00	2	342.25	344.00	-2	3,100	-0.06%
2024/04/22	2	331.50	2	330.25	330.50	0	3,116	0.00%
2024/04/19	8	338.94	1	349.50	336.00	7	3,165	0.22%
2024/04/18	0	360.00	0	372.15	373.00	0	3,115	0.00%
2024/04/17	1	366.50	1	370.50	368.50	0	3,137	0.00%
2024/04/16	0	369.23	0	0.00	369.50	0	3,134	0.00%
2024/04/15	0	0.00	1	390.00	396.50	-1	3,110	-0.03%
2024/04/12	1	394.46	6.2	387.50	387.00	-5.2	3,031	-0.17%
2024/04/11	0	368.00	6	369.07	372.50	-6	2,929	-0.20%
2024/04/10	0.1	350.67	5	349.20	355.50	-4.9	2,861	-0.17%
2024/04/09	1	328.00	1	325.51	328.00	0	2,868	0.00%
2024/04/03	1	317.50	1	319.50	319.50	0	2,961	0.00%
2024/04/02	0.1	326.47	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	340.00	0	339.50	339.00	0	3,084	0.00%
2024/03/28	2	327.50	0	0.00	327.00	2	3,081	0.07%
2024/03/27	1	340.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	347.00	6	351.75	347.50	-5	3,143	-0.16%
2024/03/25	2.1	355.23	0	0.00	350.00	2.1	3,220	0.07%
2024/03/22	0	0.00	0	364.50	367.00	0	3,211	0.00%
2024/03/21	0	355.50	0	0.00	354.50	0	3,222	0.00%
2024/03/19	3	363.66	1	366.50	361.50	2	3,258	0.06%
2024/03/18	1	368.02	1	370.51	372.50	0	3,267	0.00%
2024/03/15	0	374.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	3	360.67	2.2	373.16	371.00	0.8	3,271	0.02%
2024/03/13	9.1	364.49	0	0.00	352.00	9.1	3,252	0.28%
2024/03/12	1	389.16	2	389.00	387.50	-1	3,224	-0.03%
2024/03/11	2	403.50	4.2	401.09	402.50	-2.2	3,249	-0.07%
2024/03/08	0	386.67	1	393.50	384.00	-1	3,294	-0.03%
2024/03/07	6	397.51	0	0.00	390.00	6	3,284	0.18%
2024/03/06	0	412.17	0	413.00	412.00	0	3,262	0.00%
2024/03/05	3	422.96	3	420.17	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2.1	420.62	421.00	-2.1	3,346	-0.06%
2024/03/01	2.1	409.84	2	401.50	401.50	0.1	3,354	0.00%
2024/02/29	0	0.00	0	419.00	417.00	0	3,336	0.00%
2024/02/27	0	411.13	0	419.50	411.50	0	3,348	0.00%
2024/02/26	0	415.20	0	423.78	415.50	0	3,364	0.00%
2024/02/23	1.1	417.36	1	412.54	410.50	0	3,401	0.00%
2024/02/22	0	420.83	10	416.65	421.00	-10	3,434	-0.29%
2024/02/21	0	0.00	2	409.00	406.00	-2	3,465	-0.06%
2024/02/20	2	402.00	0	0.00	403.50	2	3,594	0.06%
2024/02/19	6	405.17	9	415.61	405.50	-3	3,715	-0.08%
2024/02/16	0	404.30	2.1	401.31	404.00	-2.1	3,843	-0.05%
2024/02/15	2.1	380.20	2	387.14	390.00	0	3,910	0.00%
2024/02/05	0	386.02	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1.1	390.70	1.1	397.68	390.00	-0.1	4,012	0.00%
2024/01/31	5.1	391.70	2	386.50	385.50	3.1	4,034	0.08%
2024/01/30	2	398.26	1	400.00	401.00	1	3,984	0.03%
2024/01/29	2	396.54	0	0.00	396.50	2	4,000	0.05%
2024/01/26	5	402.98	5.1	413.57	402.00	-0.1	4,013	0.00%
2024/01/25	2	401.73	5	401.30	400.50	-3	4,013	-0.07%
2024/01/24	2	405.23	3	401.67	400.50	-1	4,071	-0.02%
2024/01/23	0	408.84	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	411.00	2	409.52	413.50	-2	4,125	-0.05%
2024/01/19	5	397.50	1	399.50	406.00	4	4,138	0.10%
2024/01/18	0	412.50	0	410.90	406.50	0	4,116	0.00%
2024/01/17	23	415.17	20	405.00	405.00	3	4,138	0.07%
2024/01/16	0	410.56	1	413.00	413.00	-1	4,127	-0.02%
2024/01/15	12	423.45	1	418.50	418.50	11	4,119	0.27%
2024/01/12	0	0.00	0	444.00	444.00	0	4,069	0.00%
2024/01/11	3	456.79	3	455.33	445.50	0	4,080	0.00%
2024/01/10	0	0.00	1	442.47	451.50	-1	4,051	-0.02%
2024/01/09	1	431.54	0	434.50	431.50	1	4,074	0.02%
2024/01/08	0	441.50	5	451.29	441.00	-5	4,130	-0.12%
2024/01/05	21	441.36	21	445.33	438.50	0	4,227	0.00%
2024/01/04	5	438.00	5.1	437.55	437.50	-0.1	4,219	0.00%
2024/01/03	4	446.25	0.1	445.36	440.00	3.9	4,204	0.09%
2024/01/02	4	471.51	1	474.96	467.50	3	4,115	0.07%
2023/12/29	21.1	500.78	20	500.00	500.00	1.1	4,074	0.03%
2023/12/28	1.4	484.90	2	479.50	490.00	-0.6	3,993	-0.01%
2023/12/27	0	452.50	0	0.00	452.50	0	3,889	0.00%
2023/12/26	0	442.00	0	0.00	437.00	0	3,819	0.00%
2023/12/25	0	0.00	0	430.50	432.00	0	3,795	0.00%
2023/12/22	0	437.00	0	0.00	434.00	0	3,805	0.00%
2023/12/21	0	439.00	0	0.00	443.00	0	3,773	0.00%
2023/12/20	0	434.00	2.2	420.31	431.50	-2.1	3,710	-0.06%
2023/12/19	7	404.93	13	404.88	403.50	-6	3,635	-0.17%
2023/12/18	10	401.80	2.1	406.26	398.00	7.9	3,645	0.22%
2023/12/15	1	406.00	5.1	412.40	412.50	-4.1	3,642	-0.11%
2023/12/14	0	403.00	2.1	401.79	404.00	-2.1	3,631	-0.06%
2023/12/13	2	395.74	0	0.00	390.50	2	3,627	0.06%
2023/12/12	1	399.50	0	0.00	399.50	1	3,641	0.03%
2023/12/11	3.1	403.65	0	400.50	400.00	3	3,665	0.08%
2023/12/08	2	403.50	4.1	411.01	410.50	-2.1	3,784	-0.05%
2023/12/07	0.1	397.85	0.2	396.79	394.50	-0.1	3,840	0.00%
2023/12/06	2	408.50	1.1	410.30	405.00	1	3,815	0.02%
2023/12/05	0	0.00	2	425.48	419.00	-2	3,794	-0.05%
2023/12/04	0	0.00	1	420.98	417.50	-1	3,779	-0.03%
2023/12/01	1	421.50	0	421.21	419.00	1	3,767	0.03%
2023/11/30	1	420.05	0.2	439.47	425.00	0.8	3,763	0.02%
2023/11/29	0	0.00	2.2	418.07	427.50	-2.2	3,717	-0.06%
2023/11/28	0	409.50	2	405.00	410.00	-2	3,734	-0.05%
2023/11/27	2	398.75	0.1	399.71	395.50	1.9	3,764	0.05%
2023/11/24	0	0.00	1.1	415.80	412.00	-1.1	3,816	-0.03%
2023/11/22	3	412.62	0	410.50	410.00	3	3,929	0.08%
2023/11/21	2.5	412.78	4	420.50	422.00	-1.5	3,917	-0.04%
2023/11/20	3	413.67	0.1	409.56	413.00	2.9	3,918	0.07%
2023/11/17	4	403.97	9	405.56	418.50	-5	3,974	-0.13%
2023/11/16	3	373.33	3	386.33	384.00	0	3,878	0.00%
2023/11/15	3	369.50	3.1	380.55	382.00	-0.1	3,782	0.00%
2023/11/14	0	358.50	1	364.00	354.50	-1	3,640	-0.03%
2023/11/13	3	342.21	4	339.50	354.00	-1	3,542	-0.03%
2023/11/10	5	333.01	5	337.70	334.00	0	3,441	0.00%
2023/11/09	0	0.00	1	330.00	328.00	-1	3,393	-0.03%
2023/11/06	1	319.00	1	324.00	319.50	0	3,352	0.00%
2023/11/02	0	0.00	2	313.00	315.50	-2	3,303	-0.06%
2023/11/01	0	0.00	1	300.50	300.00	-1	3,239	-0.03%
2023/10/30	0	0.00	3	282.70	293.00	-3	3,198	-0.09%
2023/10/26	2	274.02	0	274.00	271.00	2	3,207	0.06%
2023/10/25	0	294.00	3	293.00	293.00	-3	3,175	-0.09%
2023/10/24	3	278.33	1	284.50	280.00	2	3,139	0.06%
2023/10/23	4	287.75	4	286.75	287.50	0	3,140	0.00%
2023/10/20	0	295.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	1	303.15	0	0.00	304.00	1	3,104	0.03%
2023/10/18	1	312.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	1	315.00	2	314.75	314.00	-1	3,124	-0.03%
2023/10/16	3	308.50	3	326.17	306.50	0	3,088	0.00%
2023/10/13	0	0.00	5	312.00	321.00	-5	3,023	-0.17%
2023/10/12	3	299.02	1	305.50	297.00	2	2,929	0.07%
2023/10/11	1	299.00	0	0.00	297.50	1	2,964	0.03%
2023/10/06	0	0.00	0	300.01	298.50	0	3,042	0.00%
2023/10/05	0	294.75	0	0.00	300.50	0	3,140	0.00%
2023/10/04	2	294.04	6	296.92	295.50	-4	3,139	-0.13%
2023/10/03	0	0.00	0	312.50	306.00	0	3,127	0.00%
2023/10/02	0	309.50	0	0.00	310.00	0	3,141	0.00%
2023/09/28	2	309.25	1	305.00	304.50	1	3,162	0.03%
2023/09/27	2	307.26	0	0.00	306.00	2	3,193	0.06%
2023/09/26	3	316.00	1	312.50	312.50	2	3,190	0.06%
2023/09/25	0	324.23	0	323.50	323.00	0	3,227	0.00%
2023/09/22	0	0.00	1	314.00	313.00	-1	3,245	-0.03%
2023/09/21	1	313.00	3	315.00	310.50	-2	3,267	-0.06%
2023/09/20	1	320.00	1	319.50	319.50	0	3,263	0.00%
2023/09/19	2	324.75	0	0.00	323.00	2	3,269	0.06%
2023/09/18	1	332.04	1	336.00	330.00	0	3,288	0.00%
2023/09/15	1	327.04	0	0.00	329.00	1	3,308	0.03%
2023/09/14	2	321.00	0	325.00	329.50	2	3,375	0.06%
2023/09/13	9	333.44	6	331.08	329.50	3	3,397	0.09%
2023/09/12	0	320.07	3	324.97	327.00	-3	3,360	-0.09%
2023/09/11	1	302.00	1	298.50	297.50	0	3,298	0.00%
2023/09/08	1	304.47	3.1	299.13	298.50	-2.1	3,315	-0.06%
2023/09/07	2	309.01	1	308.50	310.00	1	3,354	0.03%
2023/09/06	1	300.50	0	306.00	307.50	1	3,340	0.03%
2023/09/05	1	297.51	0.1	299.95	305.00	0.9	3,366	0.03%
2023/09/04	0	304.50	2	305.25	304.00	-2	3,363	-0.06%
2023/09/01	1.1	289.77	3	301.83	305.50	-1.9	3,337	-0.06%
2023/08/31	1.1	292.83	0	294.00	287.00	1	3,267	0.03%
2023/08/30	2.1	276.98	1	278.13	285.00	1	3,199	0.03%
2023/08/28	1	273.50	0.1	265.10	262.50	1	3,082	0.03%
2023/08/25	1	250.07	0	255.50	250.00	1	2,989	0.03%
2023/08/24	2.1	265.56	2	258.83	258.00	0	2,970	0.00%
2023/08/23	3	255.53	3	260.01	259.50	0	2,944	0.00%
2023/08/22	0	273.75	0	275.50	268.50	0	2,845	0.00%
2023/08/21	1	281.01	1	284.00	281.00	0	2,853	0.00%
2023/08/17	0	299.50	0	298.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	0	295.78	296.50	0	2,906	0.00%
2023/08/15	3	288.50	3	291.00	288.50	0	2,990	0.00%
2023/08/10	0	295.00	0	294.14	294.00	0	3,143	0.00%
2023/08/04	1	303.09	1.1	305.80	305.50	-0.1	3,226	0.00%
2023/08/02	3	321.67	2.1	315.76	316.00	0.9	3,192	0.03%
2023/08/01	1.1	336.88	1.1	349.23	336.50	-0.1	3,163	0.00%
2023/07/31	0.1	330.88	0	332.00	330.00	0.1	3,119	0.00%
2023/07/27	0	321.50	0.1	320.88	320.00	-0.1	3,070	0.00%
2023/07/26	2	320.00	2	319.75	314.50	0	3,073	0.00%
2023/07/25	0	0.00	0	325.50	324.50	0	3,059	0.00%
2023/07/24	1	325.50	1	328.00	327.00	0	3,074	0.00%
2023/07/21	3	338.13	2	325.50	325.00	1	3,079	0.03%
2023/07/20	0	345.00	0	0.00	348.00	0	3,059	0.00%
2023/07/19	2	343.52	2	339.00	340.50	0	3,033	0.00%
2023/07/18	0.1	345.36	0	0.00	342.00	0.1	3,032	0.00%
2023/07/17	0.1	347.53	1	351.93	343.00	-0.9	3,024	-0.03%
2023/07/14	3	323.17	4	329.00	333.00	-1	3,012	-0.03%
2023/07/13	10.1	322.02	10.1	316.31	317.00	0.1	2,982	0.00%
2023/07/12	12	342.38	5	348.98	334.00	7	2,927	0.24%
2023/07/11	1	363.00	1	365.50	366.00	0	2,845	0.00%
2023/07/10	0	362.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	2	368.29	1	369.00	367.50	1	2,836	0.04%
2023/07/05	0	383.50	2	382.48	380.00	-2	2,808	-0.07%
2023/07/04	1	371.02	1	371.00	370.00	0	2,773	0.00%
2023/07/03	3	380.01	0	0.00	375.00	3	2,777	0.11%
2023/06/30	1	383.50	2	384.25	385.00	-1	2,736	-0.04%
2023/06/29	0	0.00	1	375.50	378.50	-1	2,713	-0.04%
2023/06/28	2	363.00	3.3	369.86	367.00	-1.3	2,697	-0.05%
2023/06/27	0	359.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	2.1	364.07	1	365.50	364.00	1.1	2,709	0.04%
2023/06/21	4.1	380.81	4	381.38	377.00	0.1	2,670	0.00%
2023/06/20	3.2	377.23	2	381.75	381.50	1.2	2,630	0.05%
2023/06/19	0	0.00	2	386.76	389.50	-2	2,535	-0.08%
2023/06/16	2	354.25	0	364.00	354.50	2	2,490	0.08%
2023/06/14	0.1	355.40	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0	354.40	0.1	354.15	359.00	0	2,385	0.00%
2023/06/09	1	362.51	0	0.00	360.00	1	2,410	0.04%
2023/06/08	0	374.50	0	0.00	370.00	0	2,433	0.00%
2023/06/07	1	381.52	0	0.00	383.00	1	2,433	0.04%
2023/06/06	4	381.50	4	383.50	382.50	0	2,436	0.00%
2023/06/05	1	387.00	0	0.00	386.50	1	2,434	0.04%
2023/06/02	1	394.00	2	399.25	394.00	-1	2,423	-0.04%
2023/06/01	0	401.00	0	0.00	398.00	0	2,426	0.00%
2023/05/31	0	400.00	0	399.50	400.50	0	2,444	0.00%
2023/05/25	0	384.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0.1	392.50	0	0.00	392.00	0.1	2,419	0.00%
2023/05/23	0	386.00	0	386.00	383.50	0	2,415	0.00%
2023/05/22	1	371.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	0	378.50	0	378.78	374.50	0	2,362	0.00%
2023/05/18	1	391.50	1	395.50	388.00	0	2,292	0.00%
2023/05/17	0	401.59	0	392.50	402.00	0	2,235	0.00%
2023/05/16	1	394.00	0	395.50	388.00	1	2,226	0.04%
2023/05/15	0	0.00	2	405.00	390.50	-2	2,222	-0.09%
2023/05/12	1	428.50	1	431.50	433.50	0	2,202	0.00%
2023/05/10	4	457.50	0	0.00	451.00	4	2,258	0.18%
2023/05/09	2	473.00	2	475.75	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	479.50	478.00	-1	2,279	-0.04%
2023/05/05	1	462.50	1	466.00	466.50	0	2,295	0.00%
2023/05/04	1	475.50	0	472.50	471.00	1	2,328	0.04%
2023/05/02	1	480.50	1	479.00	476.50	0	2,502	0.00%
2023/04/28	0	477.78	0.1	479.89	480.50	0	2,508	0.00%
2023/04/26	0	445.50	0	445.50	451.50	0	2,512	0.00%
2023/04/25	1.1	470.83	1	474.00	453.00	0.1	2,510	0.00%
2023/04/20	0	514.00	0	504.00	501.00	0	2,567	0.00%
2023/04/19	0	510.50	0	0.00	512.00	0	2,575	0.00%
2023/04/18	0	516.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	1	524.00	1	529.00	514.00	0	2,551	0.00%
2023/04/14	0	496.50	0	0.00	498.00	0	2,507	0.00%
2023/04/13	0	488.00	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	497.00	0	0.00	496.00	0	2,499	0.00%
2023/04/11	0	492.81	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0	491.00	0	0.00	494.00	0	2,491	0.00%
2023/04/06	0	0.00	1	470.50	472.50	-1	2,479	-0.04%
2023/03/31	1	481.97	1	482.00	479.50	0	2,481	0.00%
2023/03/30	0	481.01	0	481.50	484.50	0	2,486	0.00%
2023/03/29	2	472.50	2	470.50	470.00	0	2,493	0.00%
2023/03/28	0	487.50	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	505.75	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0.1	513.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/23	0	512.00	0	0.00	512.00	0	2,512	0.00%
2023/03/22	0	509.00	4	504.00	508.00	-4	2,557	-0.16%
2023/03/21	4	503.00	4	514.00	503.00	0	2,576	0.00%
2023/03/20	5	510.40	1	513.00	513.00	4	2,583	0.15%
2023/03/17	2	498.25	1	501.00	499.00	1	2,598	0.04%
2023/03/15	0	515.00	0	0.00	503.00	0	2,620	0.00%
2023/03/14	2	486.50	2	487.00	482.00	0	2,607	0.00%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	576.00	1	565.00	566.00	0	2,639	0.00%
2023/03/09	1	595.00	1	593.00	592.00	0	2,655	0.00%
2023/03/08	1	580.00	1	584.00	586.00	0	2,675	0.00%
2023/03/03	4	621.25	8	610.00	596.00	-4	2,629	-0.15%
2023/03/02	5	605.80	2	602.50	604.00	3	2,623	0.11%
2023/03/01	4	600.25	3.1	583.11	600.00	0.9	2,608	0.04%
2023/02/24	1	593.00	2	582.00	582.00	-1	2,557	-0.04%
2023/02/23	1	592.09	1	597.00	584.00	0	2,547	0.00%
2023/02/22	3	576.00	3	579.33	580.00	0	2,543	0.00%
2023/02/21	1	589.10	11	593.82	597.00	-10	2,540	-0.39%
2023/02/20	10	588.01	0	581.00	588.00	10	2,580	0.39%
2023/02/17	5	566.22	5	569.77	575.00	0	2,600	0.00%
2023/02/16	2	591.02	1	589.00	587.00	1	2,627	0.04%
2023/02/15	3	590.67	3	591.34	588.00	0	2,648	0.00%
2023/02/14	2	598.54	2	601.97	600.00	0	2,627	0.00%
2023/02/13	2	609.98	2	612.00	606.00	0	2,627	0.00%
2023/02/10	2	633.50	2	636.50	631.00	0	2,592	0.00%
2023/02/09	1	651.27	2.1	654.33	650.00	-1.1	2,592	-0.04%
2023/02/08	2	630.90	1	629.99	654.00	1	2,535	0.04%
2023/02/07	0	0.00	0	593.00	595.00	0	2,511	0.00%
2023/02/06	2	581.49	2.1	581.93	578.00	-0.1	2,487	0.00%
2023/02/03	1	586.12	1	590.03	593.00	0	2,484	0.00%
2023/02/02	0.1	592.41	0	0.00	594.00	0.1	2,480	0.00%
2023/01/31	2	587.99	4.1	585.89	601.00	-2.1	2,479	-0.08%
2023/01/17	1	525.94	0	0.00	526.00	1	2,395	0.04%
2023/01/16	0	0.00	0.3	520.00	519.00	-0.3	2,404	-0.01%
2023/01/13	0	508.75	6	510.17	507.00	-6	2,421	-0.25%
2023/01/12	5	514.38	3	523.93	500.00	2	2,443	0.08%
2023/01/11	1	521.12	1	519.00	520.00	0	2,428	0.00%
2023/01/10	5	514.20	7	522.14	519.00	-2	2,413	-0.08%
2023/01/09	1	511.04	2	519.00	532.00	-1	2,389	-0.04%
2023/01/06	5.1	482.96	4	475.25	484.00	1.1	2,396	0.05%
2023/01/05	0	457.29	4	461.50	459.00	-4	2,397	-0.17%
2023/01/04	4	455.25	0	0.00	453.50	4	2,399	0.17%
2023/01/03	2	453.50	0	0.00	453.50	2	2,441	0.08%
2022/12/30	1	436.00	2	443.75	436.50	-1	2,436	-0.04%
2022/12/29	2	427.50	1	429.50	432.50	1	2,440	0.04%
2022/12/27	1	453.50	0	0.00	453.50	1	2,475	0.04%
2022/12/26	1	436.00	2	443.75	445.00	-1	2,480	-0.04%
2022/12/23	1	423.00	3	435.17	445.00	-2	2,512	-0.08%
2022/12/22	1	440.00	3	452.17	439.00	-2	2,510	-0.08%
2022/12/21	2	451.50	0	0.00	445.00	2	2,529	0.08%
2022/12/20	1	469.50	0	0.00	453.50	1	2,523	0.04%
2022/12/19	4.3	482.32	2	481.00	471.50	2.3	2,530	0.09%
2022/12/16	7	495.29	6	494.75	503.00	1	2,565	0.04%
2022/12/15	2	522.00	1	523.00	520.00	1	2,541	0.04%
2022/12/14	2	524.46	1.1	508.91	532.00	0.9	2,537	0.04%
2022/12/13	1	500.00	2	503.00	492.00	-1	2,503	-0.04%
2022/12/12	1	484.00	2	479.50	486.00	-1	2,495	-0.04%
2022/12/09	2	474.00	3	473.67	477.00	-1	2,548	-0.04%
2022/12/08	2.1	462.43	0	0.00	458.00	2.1	2,521	0.08%
2022/12/07	7	491.00	6	493.58	483.50	1	2,503	0.04%
2022/12/06	1	527.00	1	520.00	513.00	0	2,491	0.00%
2022/12/05	3	557.00	3.1	563.10	569.00	-0.1	2,483	0.00%
2022/12/02	1	504.00	10	543.20	544.00	-9	2,419	-0.37%
2022/12/01	2	483.75	6	483.75	495.00	-4	2,392	-0.17%
2022/11/30	2	455.75	0	0.00	450.00	2	2,371	0.08%
2022/11/29	2	470.75	0	0.00	467.00	2	2,348	0.09%
2022/11/25	1	485.00	1	492.00	485.50	0	2,403	0.00%
2022/11/24	0	0.00	2	494.25	491.00	-2	2,416	-0.08%
2022/11/23	3	480.67	2	465.00	465.00	1	2,417	0.04%
2022/11/22	1	487.00	1	491.50	482.00	0	2,440	0.00%
2022/11/21	2	495.75	1	496.00	485.50	1	2,472	0.04%
2022/11/18	2	508.00	2	510.00	504.00	0	2,511	0.00%
2022/11/17	1	494.00	1	503.00	504.00	0	2,520	0.00%
2022/11/16	1	506.00	3	490.67	497.00	-2	2,524	-0.08%
2022/11/15	3	473.00	2	472.75	467.00	1	2,522	0.04%
2022/11/14	1	469.00	1	471.50	468.00	0	2,519	0.00%
2022/11/11	1	439.50	1	445.50	442.50	0	2,483	0.00%
2022/11/10	1	429.50	1	429.00	432.00	0	2,478	0.00%
2022/11/09	1	423.00	2	427.25	428.00	-1	2,507	-0.04%
2022/11/08	1	410.00	1	411.00	406.50	0	2,508	0.00%
2022/11/07	3	398.33	3	400.83	400.50	0	2,494	0.00%
2022/11/04	3	387.50	4	387.13	397.50	-1	2,483	-0.04%
2022/11/03	4	377.75	3	379.17	385.00	1	2,501	0.04%
2022/11/02	1	389.50	1	388.00	389.50	0	2,505	0.00%
2022/11/01	1	391.00	3	393.33	392.50	-2	2,544	-0.08%
2022/10/31	1	368.00	1	370.50	374.00	0	2,561	0.00%
2022/10/28	1	358.00	1	367.00	363.50	0	2,583	0.00%
2022/10/27	2	367.75	3	362.00	367.50	-1	2,558	-0.04%
2022/10/25	3	388.83	0	0.00	374.00	3	2,548	0.12%
2022/10/24	4	406.88	3	405.33	403.50	1	2,554	0.04%
2022/10/21	1	400.00	1	391.50	390.50	0	2,561	0.00%
2022/10/20	6	383.17	6	384.00	387.00	0	2,544	0.00%
2022/10/19	1	420.00	1	418.50	419.00	0	2,530	0.00%
2022/10/18	0	0.00	2	415.50	422.00	-2	2,569	-0.08%
2022/10/17	3	397.50	2	397.50	402.00	1	2,600	0.04%
2022/10/14	1	415.50	2	419.75	416.50	-1	2,667	-0.04%
2022/10/13	3	416.17	2	416.25	401.00	1	2,727	0.04%
2022/10/12	2	412.50	2	415.00	425.00	0	2,741	0.00%
2022/10/11	3	419.17	3	419.67	420.00	0	2,783	0.00%
2022/10/05	0	0.00	1	457.50	450.50	-1	2,913	-0.03%
2022/10/04	0	0.00	1	442.50	442.50	-1	2,878	-0.03%
2022/10/03	4	416.00	3	419.50	424.50	1	2,857	0.03%
2022/09/30	2	413.50	4	415.00	421.00	-2	2,844	-0.07%
2022/09/29	2	413.50	1	416.50	414.00	1	2,803	0.04%
2022/09/28	4	404.25	4	406.50	402.50	0	2,778	0.00%
2022/09/27	0	0.00	2	431.50	430.00	-2	2,739	-0.07%
2022/09/26	1	431.00	1	427.00	428.00	0	2,720	0.00%
2022/09/23	6	460.75	0	0.00	450.00	6	2,686	0.22%
2022/09/22	1	488.00	1	500.00	499.50	0	2,634	0.00%
2022/09/21	2	501.75	2	500.00	504.00	0	2,618	0.00%
2022/09/20	1	507.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	3	513.33	3	511.33	505.00	0	2,579	0.00%
2022/09/16	2	516.50	2	520.50	521.00	0	2,564	0.00%
2022/09/15	3	524.00	3	526.33	521.00	0	2,484	0.00%
2022/09/14	1	518.00	1	514.00	516.00	0	2,467	0.00%
2022/09/13	1	510.00	1	524.00	524.00	0	2,450	0.00%
2022/09/08	1	459.50	1	461.50	477.00	0	2,379	0.00%
2022/09/07	2	462.50	2	466.50	461.50	0	2,333	0.00%
2022/09/06	0	0.00	1	501.00	481.00	-1	2,295	-0.04%
2022/09/05	3	498.33	1	493.50	490.50	2	2,271	0.09%
2022/08/31	2	527.00	2	528.00	533.00	0	2,192	0.00%
2022/08/30	11	531.73	3	535.00	530.00	8	2,179	0.37%
2022/08/29	3	535.00	3	542.33	540.00	0	2,158	0.00%
2022/08/26	1	562.00	2	584.00	565.00	-1	2,120	-0.05%
2022/08/25	3	564.67	6	568.50	579.00	-3	2,075	-0.14%
2022/08/24	7	568.57	3	569.67	562.00	4	2,028	0.20%
2022/08/17	1	643.00	1	640.00	641.00	0	1,845	0.00%
2022/08/15	0	0.00	2	610.00	608.00	-2	1,773	-0.11%
2022/08/10	1	556.00	1	564.00	562.00	0	1,709	0.00%
2022/08/09	1	576.00	1	573.00	574.00	0	1,681	0.00%
2022/08/08	2	569.00	4	570.50	576.00	-2	1,670	-0.12%
2022/08/02	2	522.00	1	517.00	524.00	1	1,530	0.07%
2022/08/01	3.1	552.10	1	559.00	542.00	2.1	1,479	0.14%
2022/07/29	2	569.00	2	577.00	556.00	0	1,444	0.00%
2022/07/28	1	566.00	2	586.50	564.00	-1	1,412	-0.07%
2022/07/27	1	563.00	1	560.00	564.00	0	1,383	0.00%
2022/07/26	2.1	573.33	1	576.00	562.00	1.1	1,354	0.08%
2022/07/25	3	591.00	0	0.00	578.00	3	1,324	0.23%
2022/07/22	2	613.00	2	619.50	615.00	0	1,272	0.00%
2022/07/20	1	593.00	3	586.33	595.00	-2	1,125	-0.18%
2022/07/19	3.1	569.35	3	568.33	552.00	0.1	1,027	0.01%
2022/07/18	2.1	560.00	1	568.00	580.00	1.1	986	0.11%
2022/07/15	5	552.40	5.1	560.80	574.00	-0.1	928	-0.01%
2022/07/14	4	532.25	5	532.20	553.00	-1	836	-0.12%
2022/07/13	2.1	565.71	0	0.00	560.00	2.1	767	0.27%
2022/07/04	0	0.00	1	2330.00	2405.00	-1	735	-0.14%
2022/07/01	1	2300.00	1	2310.00	2250.00	0	741	0.00%
2022/06/27	1	2525.00	2	2552.50	2525.00	-1	733	-0.14%
2022/06/23	2	2410.00	2	2420.00	2450.00	0	715	0.00%
2022/06/15	2	2550.00	1	2595.00	2490.00	1	700	0.14%
2022/06/01	1	2960.00	1	2980.00	2935.00	0	747	0.00%
2022/05/31	1	3005.00	1	3015.00	3040.00	0	742	0.00%
2022/05/18	1	2895.00	1	2915.00	2925.00	0	687	0.00%
2022/04/13	1	2735.00	1	2745.00	2780.00	0	620	0.00%
2022/04/01	1	3305.00	1	3315.00	3315.00	0	563	0.00%
2022/03/31	1	3430.00	1	3545.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	1	3435.00	3440.00	-1	554	-0.18%
2022/03/24	1	3405.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	1	3505.00	1	3575.00	3470.00	0	548	0.00%
2022/03/18	1	3225.00	2	3295.00	3300.00	-1	543	-0.18%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3305.00	0	0.00	3075.00	1	467	0.21%
2022/03/11	3	3436.67	2	3452.50	3415.00	1	464	0.22%
2022/03/10	0	0.00	1	3495.00	3565.00	-1	456	-0.22%
2022/03/09	4	3237.50	4	3262.50	3255.00	0	452	0.00%
2022/03/08	2	3300.00	2	3255.00	3255.00	0	443	0.00%
2022/02/09	0	3890.00	0	0.00	3910.00	0	417	0.00%
2022/01/18	0	0.00	0	4015.00	3900.00	0	358	0.00%
2022/01/17	0	3855.00	0	0.00	3855.00	0	352	0.00%
2022/01/06	1	4530.00	0	0.00	4430.00	1	304	0.33%
2022/01/04	1	4775.00	1	4800.00	4800.00	0	298	0.00%
2021/12/13	0	0.00	0	4520.00	4500.00	0	304	-0.01%
2021/12/10	1	4455.00	1	4410.00	4370.00	0	302	0.00%
2021/12/06	0	4475.00	0	0.00	4420.00	0	292	0.01%
2021/10/12	1	4050.00	1	3870.00	3880.00	0	278	0.00%
2021/08/19	1	3450.00	1	3490.00	3385.00	0	314	0.00%
2021/08/13	1	3920.00	1	3830.00	3755.00	0	330	0.00%
2021/08/12	1	3970.00	1	4000.00	4000.00	0	334	0.00%
2021/08/10	1	3960.00	1	4000.00	4000.00	0	336	0.00%
2021/08/06	0	0.00	0	4045.00	4090.00	0	349	0.00%
2021/08/03	1	3760.00	1	3820.00	3710.00	0	369	0.00%
2021/08/02	1	3770.01	1	3745.00	3765.00	0	375	0.00%
2021/07/20	0	3935.00	0	0.00	3900.00	0	397	0.00%
2021/07/09	0	3805.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	1	3900.00	1	3920.00	3980.00	0	431	0.00%
2021/07/07	1	3720.00	1	3860.00	3895.00	0	432	0.00%
2021/07/06	0	3755.00	0	0.00	3740.00	0	437	0.00%
2021/06/07	1	3330.00	1	3355.00	3365.00	0	546	0.00%
2021/05/31	0	0.00	0	3658.33	3680.00	0	568	0.00%
2021/05/28	0	3480.00	0	0.00	3495.00	0	565	0.00%
2021/05/21	5	3048.00	5	3045.00	3045.00	0	557	0.00%
2021/05/20	3	2935.00	3	2975.00	2975.00	0	553	0.00%
2021/05/18	0	0.00	0	2845.00	2905.00	0	564	0.00%
2021/05/11	0	2770.00	0	0.00	2755.00	0	560	0.00%
2021/05/06	1	2950.00	1	3185.00	3095.00	0	560	0.00%
2021/04/27	0	0.00	0	2947.08	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2870.00	2925.00	0	562	0.00%
2021/04/15	0	2490.00	0	0.00	2595.00	0	579	0.00%
2021/03/29	0	2345.00	0	0.00	2315.00	0	525	0.00%
2021/03/23	0	0.00	1	2235.00	2210.00	-1	510	-0.20%
2021/03/22	1	2170.09	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/08	1	2520.00	1	2430.00	2410.00	0	456	0.00%
2021/03/05	1	2430.05	1	2445.00	2520.00	0	454	0.00%
2021/03/04	0	2650.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2680.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	1	2843.83	1	2890.00	2680.00	0	431	0.00%
2021/02/23	0	2875.00	0	0.00	2970.00	0	430	0.00%
2021/02/19	0	2945.00	0	0.00	3020.00	0	436	0.00%
2021/02/18	0	0.00	0	3020.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	0	2940.00	2945.00	0	429	0.00%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	0.00%
2021/02/02	0	0.00	0	2900.00	2875.00	0	436	0.00%
2021/01/28	0	2535.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	0	2620.00	0	0.00	2635.00	0	430	0.00%
2021/01/22	0	2644.58	0	0.00	2650.00	0	427	0.00%
2021/01/21	0	2655.00	0	0.00	2650.00	0	423	0.00%
2020/09/04	1	1780.00	1	1795.00	1800.00	0	572	0.00%
2020/08/14	1	1650.00	1	1720.00	1740.00	0	710	0.00%
2020/07/20	1	1685.00	1	1705.00	1740.00	0	867	0.00%
2020/07/14	1	1850.00	1	1785.00	1795.00	0	875	0.00%
2020/07/06	1	1990.00	1	1965.00	1985.00	0	866	0.00%
2020/07/03	1	2010.00	1	1990.00	1985.00	0	865	0.00%
2020/07/01	1	1960.00	1	1950.00	1960.00	0	866	0.00%
2020/06/30	1	1925.00	1	1920.00	1920.00	0	862	0.00%
2020/06/29	1	1910.00	1	1850.00	1865.00	0	854	0.00%
2020/06/24	1	1875.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1895.00	1	1880.00	1850.00	0	848	0.00%
2020/06/22	1	1845.00	1	1870.00	1850.00	0	848	0.00%
2020/06/19	1	1795.00	1	1855.00	1815.00	0	862	0.00%
2020/06/18	3	1780.00	3	1770.00	1770.00	0	854	0.00%
2020/06/17	1	1680.00	1	1700.00	1685.00	0	857	0.00%
2020/06/15	2	1635.00	2	1612.50	1570.00	0	895	0.00%
2020/06/09	1	1615.00	1	1645.00	1640.00	0	943	0.00%
2020/05/18	1	1470.00	1	1445.00	1450.00	0	798	0.00%
2020/04/24	1	1220.00	1	1215.00	1210.00	0	751	0.00%
2020/02/25	1	1060.00	1	1065.00	1075.00	0	639	0.00%
2020/02/24	2	1047.50	2	1032.50	1030.00	0	643	0.00%
2019/09/25	1	773.00	1	769.00	770.00	0	569	0.00%
2019/08/27	1	691.00	1	695.00	688.00	0	531	0.00%
2019/02/27	1	540.00	1	554.00	554.00	0	431	0.00%