矽力*-KY (6415)-富邦-南員林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▼3.5
漲幅
-0.85%
成交量
3,071張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	406.50	4	409.50	410.00	1	3,351	0.03%
2024/05/13	0.1	409.50	0	0.00	412.50	0.1	3,365	0.00%
2024/05/10	0	410.50	8	412.50	414.50	-8	3,365	-0.24%
2024/05/09	0	0.00	0.1	416.00	416.00	-0.1	3,365	0.00%
2024/05/08	8	404.06	1.2	405.83	407.00	6.8	3,393	0.20%
2024/05/06	2.1	404.27	0	0.00	404.00	2.1	3,387	0.06%
2024/05/03	0	0.00	5	430.40	423.00	-5	3,406	-0.15%
2024/05/02	0	0.00	4	422.00	426.00	-4	3,358	-0.12%
2024/04/30	1	428.00	5	410.80	436.50	-4	3,320	-0.12%
2024/04/29	0.1	393.25	6.2	394.25	398.00	-6.2	3,196	-0.19%
2024/04/26	2	374.21	2	376.50	388.00	0	3,173	0.00%
2024/04/25	0.2	381.00	1.5	393.13	379.00	-1.3	3,177	-0.04%
2024/04/24	0	0.00	0.4	378.00	378.00	-0.4	3,100	-0.01%
2024/04/22	2	330.75	2	330.25	330.50	0	3,116	0.00%
2024/04/19	9.2	340.71	0	0.00	336.00	9.2	3,165	0.29%
2024/04/17	0	365.00	0	0.00	368.50	0	3,137	0.00%
2024/04/16	2.1	369.71	2	369.25	369.50	0.1	3,134	0.00%
2024/04/15	0	0.00	6	396.50	396.50	-6	3,110	-0.19%
2024/04/12	0	0.00	0	387.00	387.00	0	3,031	0.00%
2024/04/11	3	366.50	0.1	371.00	372.50	2.9	2,929	0.10%
2024/04/10	0.1	354.00	0	0.00	355.50	0.1	2,861	0.00%
2024/04/09	2	328.00	3.1	325.94	328.00	-1.1	2,868	-0.04%
2024/04/08	3	317.50	0	0.00	317.50	3	2,876	0.10%
2024/04/03	0.1	319.50	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	0.2	322.50	0	0.00	319.00	0.2	3,055	0.01%
2024/04/01	0	0.00	1	340.00	339.00	-1	3,084	-0.03%
2024/03/28	0	333.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0.1	336.00	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1.1	345.14	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	2	351.02	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	365.00	0	0.00	367.00	0	3,211	0.00%
2024/03/20	0.1	358.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	0.1	366.50	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0	0.00	2	369.00	372.50	-2	3,267	-0.06%
2024/03/13	0.1	359.50	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	10.1	387.51	0	0.00	387.50	10.1	3,224	0.31%
2024/03/11	0	400.00	0	0.00	402.50	0	3,249	0.00%
2024/03/08	1	390.50	4	382.00	384.00	-3	3,294	-0.09%
2024/03/07	1.3	396.30	0	0.00	390.00	1.3	3,284	0.04%
2024/03/05	3	425.67	0	0.00	418.50	3	3,319	0.09%
2024/03/04	0	0.00	1	417.00	421.00	-1	3,346	-0.03%
2024/03/01	0	0.00	0	412.50	401.50	0	3,354	0.00%
2024/02/26	0	0.00	0.1	417.50	415.50	-0.1	3,364	0.00%
2024/02/22	0	0.00	1	415.00	421.00	-1	3,434	-0.03%
2024/02/19	1	404.00	0	0.00	405.50	1	3,715	0.03%
2024/02/15	0	0.00	1	387.00	390.00	-1	3,910	-0.03%
2024/01/31	0.1	387.00	0	0.00	385.50	0.1	4,034	0.00%
2024/01/30	0	0.00	3	397.67	401.00	-3	3,984	-0.08%
2024/01/29	0	0.00	1	396.50	396.50	-1	4,000	-0.02%
2024/01/26	0.1	398.00	2	401.75	402.00	-1.9	4,013	-0.05%
2024/01/25	2	401.25	3	399.50	400.50	-1	4,013	-0.02%
2024/01/24	1.1	403.07	2	406.75	400.50	-0.9	4,071	-0.02%
2024/01/23	1	407.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	1	407.00	0	0.00	413.50	1	4,125	0.02%
2024/01/19	1.1	403.39	2	399.50	406.00	-0.9	4,138	-0.02%
2024/01/18	0	410.00	0	0.00	406.50	0	4,116	0.00%
2024/01/17	1	410.50	2	405.50	405.00	-1	4,138	-0.02%
2024/01/16	1	413.00	0	0.00	413.00	1	4,127	0.02%
2024/01/15	4	425.25	0	0.00	418.50	4	4,119	0.10%
2024/01/12	2	443.50	2	444.00	444.00	0	4,069	0.00%
2024/01/11	3	452.83	3	452.50	445.50	0	4,080	0.00%
2024/01/10	1	437.50	6	450.00	451.50	-5	4,051	-0.12%
2024/01/09	5	435.00	6	432.67	431.50	-1	4,074	-0.02%
2024/01/05	1	436.00	4	442.25	438.50	-3	4,227	-0.07%
2024/01/04	11	445.14	8	438.25	437.50	3	4,219	0.07%
2024/01/03	6.1	455.67	6	446.50	440.00	0.1	4,204	0.00%
2024/01/02	7.2	482.05	6	468.33	467.50	1.2	4,115	0.03%
2023/12/29	1	501.00	1	502.90	500.00	0	4,074	0.00%
2023/12/28	11	471.91	9	486.00	490.00	2	3,993	0.05%
2023/12/27	2	438.75	2.1	453.54	452.50	-0.1	3,889	0.00%
2023/12/26	2	436.00	3.1	441.58	437.00	-1.1	3,819	-0.03%
2023/12/25	4	427.50	3	427.50	432.00	1	3,795	0.03%
2023/12/22	5	437.90	2	449.50	434.00	3	3,805	0.08%
2023/12/21	10	431.40	8	439.75	443.00	2	3,773	0.05%
2023/12/20	1	421.50	0	0.00	431.50	1	3,710	0.03%
2023/12/19	5	400.40	5	403.80	403.50	0	3,635	0.00%
2023/12/18	2	406.50	2	405.00	398.00	0	3,645	0.00%
2023/12/14	0	404.50	0	0.00	404.00	0	3,631	0.00%
2023/12/13	0.1	392.00	0	0.00	390.50	0.1	3,627	0.00%
2023/12/12	2	401.50	2	399.50	399.50	0	3,641	0.00%
2023/12/11	1	401.00	1	414.50	400.00	0	3,665	0.00%
2023/12/07	1	403.36	1	394.50	394.50	0	3,840	0.00%
2023/12/01	4	420.00	4	419.00	419.00	0	3,767	0.00%
2023/11/30	7	425.64	7	431.43	425.00	0	3,763	0.00%
2023/11/29	15	415.70	15	419.97	427.50	0	3,717	0.00%
2023/11/28	22	408.50	17	407.79	410.00	5	3,734	0.13%
2023/11/27	12.1	405.81	17	398.79	395.50	-5	3,764	-0.13%
2023/11/24	8	410.51	21	412.24	412.00	-13	3,816	-0.34%
2023/11/22	6	412.67	6.3	410.00	410.00	-0.3	3,929	-0.01%
2023/11/21	12	412.58	13	419.38	422.00	-1	3,917	-0.03%
2023/11/20	19	410.18	9	414.83	413.00	10	3,918	0.26%
2023/11/17	9	391.78	8	398.00	418.50	1	3,974	0.03%
2023/11/16	2	377.86	0	0.00	384.00	2	3,878	0.05%
2023/11/15	16	380.97	11.2	380.55	382.00	4.8	3,782	0.13%
2023/11/14	0.3	359.83	0	363.00	354.50	0.3	3,640	0.01%
2023/11/13	0	0.00	0.1	354.00	354.00	-0.1	3,542	0.00%
2023/11/10	0	336.50	0	0.00	334.00	0	3,441	0.00%
2023/11/09	2	318.75	2	323.76	328.00	0	3,393	0.00%
2023/11/08	3	323.50	3.1	320.06	320.00	-0.1	3,364	0.00%
2023/11/07	0	0.00	1	314.00	316.00	-1	3,341	-0.03%
2023/11/06	0	318.00	0	0.00	319.50	0	3,352	0.00%
2023/11/02	3	309.50	4	313.25	315.50	-1	3,303	-0.03%
2023/11/01	5	304.00	5	300.00	300.00	0	3,239	0.00%
2023/10/27	0	274.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	1	273.00	0	0.00	271.00	1	3,207	0.03%
2023/10/24	5	278.30	5	283.50	280.00	0	3,139	0.00%
2023/10/23	13	292.84	13	283.73	287.50	0	3,140	0.00%
2023/10/20	0	296.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	1	305.50	5	308.80	304.00	-4	3,104	-0.13%
2023/10/18	3.1	314.93	2	313.50	311.50	1.1	3,123	0.03%
2023/10/17	5.1	315.82	3	314.67	314.00	2.1	3,124	0.07%
2023/10/13	1	312.50	2.2	313.66	321.00	-1.2	3,023	-0.04%
2023/10/11	0	0.00	5	298.50	297.50	-5	2,964	-0.17%
2023/10/06	1	300.00	5	298.50	298.50	-4	3,042	-0.13%
2023/10/05	12	298.91	8	298.75	300.50	4	3,140	0.13%
2023/10/04	7	303.21	1	295.50	295.50	6	3,139	0.19%
2023/10/03	0	0.00	0.1	309.00	306.00	-0.1	3,127	0.00%
2023/10/02	0.1	309.50	4	309.25	310.00	-3.9	3,141	-0.12%
2023/09/28	4.1	309.79	4	311.00	304.50	0.1	3,162	0.00%
2023/09/27	3	305.50	2	305.75	306.00	1	3,193	0.03%
2023/09/26	4	316.75	6	314.83	312.50	-2	3,190	-0.06%
2023/09/25	0	326.20	4.2	325.44	323.00	-4.1	3,227	-0.13%
2023/09/22	11	310.95	5	313.60	313.00	6	3,245	0.18%
2023/09/21	0	318.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	2	318.50	2	329.50	319.50	0	3,263	0.00%
2023/09/18	6.1	333.95	7.1	333.20	330.00	-1	3,288	-0.03%
2023/09/15	4	331.13	14.2	329.13	329.00	-10.2	3,308	-0.31%
2023/09/14	6.1	325.63	0	0.00	329.50	6.1	3,375	0.18%
2023/09/13	15.6	334.29	3	330.50	329.50	12.6	3,397	0.37%
2023/09/12	5	308.70	18.2	315.98	327.00	-13.2	3,360	-0.39%
2023/09/11	4.1	299.88	0	0.00	297.50	4.1	3,298	0.12%
2023/09/08	8	304.44	8	299.50	298.50	0	3,315	0.00%
2023/09/07	3	309.50	5	312.70	310.00	-2	3,354	-0.06%
2023/09/06	6	308.00	8	306.56	307.50	-2	3,340	-0.06%
2023/09/05	2.2	304.17	1	299.00	305.00	1.2	3,366	0.04%
2023/09/04	11.1	306.04	0	0.00	304.00	11.1	3,363	0.33%
2023/09/01	2	297.62	4.2	304.18	305.50	-2.1	3,337	-0.06%
2023/08/31	5	291.80	3.1	292.87	287.00	2	3,267	0.06%
2023/08/30	6	278.42	9.2	285.03	285.00	-3.2	3,199	-0.10%
2023/08/29	7	259.29	6	259.25	264.50	1	3,144	0.03%
2023/08/28	16	257.06	19	255.00	262.50	-3	3,082	-0.10%
2023/08/25	5	252.00	3	253.00	250.00	2	2,989	0.07%
2023/08/24	5	260.00	5	263.00	258.00	0	2,970	0.00%
2023/08/23	7	258.65	0	0.00	259.50	7	2,944	0.24%
2023/08/22	4.2	270.55	4	274.50	268.50	0.2	2,845	0.01%
2023/08/21	0	281.50	0	0.00	281.00	0	2,853	0.00%
2023/08/18	2	296.00	2	290.00	290.00	0	2,834	0.00%
2023/08/16	0	0.00	0	296.50	296.50	0	2,906	0.00%
2023/08/15	0	0.00	1	292.00	288.50	-1	2,990	-0.03%
2023/08/11	0	297.50	1	303.00	303.00	-1	3,093	-0.03%
2023/08/10	0	294.50	0	0.00	294.00	0	3,143	0.00%
2023/08/09	0	305.60	3	301.50	303.00	-3	3,171	-0.09%
2023/08/08	3	305.50	0	0.00	305.00	3	3,201	0.09%
2023/08/07	2	309.00	0	0.00	310.00	2	3,207	0.06%
2023/08/04	0	306.38	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0.1	318.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	0	0.00	2.1	340.22	336.50	-2.1	3,163	-0.07%
2023/07/31	0.1	329.00	0	0.00	330.00	0.1	3,119	0.00%
2023/07/27	2	319.50	0	0.00	320.00	2	3,070	0.07%
2023/07/26	1.1	315.22	0	0.00	314.50	1.1	3,073	0.04%
2023/07/25	0.1	325.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/21	0.1	334.44	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	0	0.00	0.1	341.50	348.00	-0.1	3,059	0.00%
2023/07/19	3	340.00	4	344.25	340.50	-1	3,033	-0.03%
2023/07/18	1	350.74	1.2	350.17	342.00	-0.2	3,032	-0.01%
2023/07/17	1	347.85	1.1	339.73	343.00	0	3,024	0.00%
2023/07/14	14.3	322.82	14	326.00	333.00	0.3	3,012	0.01%
2023/07/13	1.3	330.31	0	0.00	317.00	1.3	2,982	0.04%
2023/07/12	0.3	344.37	0	0.00	334.00	0.3	2,927	0.01%
2023/07/10	0.1	362.97	0	0.00	362.00	0.1	2,840	0.00%
2023/07/05	0	377.00	0	0.00	380.00	0	2,808	0.00%
2023/07/03	0.1	379.50	0.2	381.50	375.00	-0.1	2,777	0.00%
2023/06/29	3	379.00	3	376.50	378.50	0	2,713	0.00%
2023/06/28	10.2	370.56	10	367.25	367.00	0.2	2,697	0.01%
2023/06/27	1.1	364.27	1	361.00	359.00	0.1	2,718	0.00%
2023/06/26	0	363.50	0	0.00	364.00	0	2,709	0.00%
2023/06/21	2	384.28	2	381.75	377.00	0	2,670	0.00%
2023/06/20	1.2	373.91	1	382.50	381.50	0.2	2,630	0.01%
2023/06/19	0	0.00	0.2	389.50	389.50	-0.2	2,535	-0.01%
2023/06/16	3	355.83	3.1	352.97	354.50	-0.1	2,490	0.00%
2023/06/15	0.1	357.64	0	0.00	357.00	0.1	2,404	0.00%
2023/06/14	0.1	350.71	0	349.50	350.00	0.1	2,390	0.00%
2023/06/13	0	354.00	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	358.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0.1	364.30	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	0.4	374.92	0	0.00	370.00	0.4	2,433	0.01%
2023/06/06	0	0.00	0	381.00	382.50	0	2,436	0.00%
2023/06/05	0	386.00	0	0.00	386.50	0	2,434	0.00%
2023/06/02	1	396.98	0	0.00	394.00	1	2,423	0.04%
2023/05/30	3	394.33	2	387.50	397.00	1	2,446	0.04%
2023/05/25	0	376.50	0	0.00	375.00	0	2,448	0.00%
2023/05/24	5	387.50	0	0.00	392.00	5	2,419	0.21%
2023/05/19	0.1	377.36	2	378.25	374.50	-1.9	2,362	-0.08%
2023/05/18	2	390.00	4	390.00	388.00	-2	2,292	-0.09%
2023/05/17	0	0.00	5	391.00	402.00	-5	2,235	-0.22%
2023/05/16	4	392.25	2	396.75	388.00	2	2,226	0.09%
2023/05/15	0.2	391.29	0	0.00	390.50	0.2	2,222	0.01%
2023/05/12	0	436.50	0	0.00	433.50	0	2,202	0.00%
2023/05/05	4	466.00	4	464.00	466.50	0	2,295	0.00%
2023/05/04	0	0.00	2	470.00	471.00	-2	2,328	-0.09%
2023/05/02	2	494.00	0	0.00	476.50	2	2,502	0.08%
2023/04/27	3	475.50	3	459.17	460.00	0	2,511	0.00%
2023/04/25	0	453.00	0	0.00	453.00	0	2,510	0.00%
2023/04/17	0	516.00	0	0.00	514.00	0	2,551	0.00%