矽力*-KY (6415)-富邦-樹林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,822張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	407.50	1	411.00	413.50	0	3,368	0.00%
2024/05/10	3	412.83	2	410.25	414.50	1	3,365	0.03%
2024/05/09	0	0.00	1.3	411.97	416.00	-1.3	3,365	-0.04%
2024/05/08	2.1	404.14	1.1	407.05	407.00	1	3,393	0.03%
2024/05/07	2	405.25	2	410.00	410.00	0	3,402	0.00%
2024/05/06	4.2	409.98	4	405.88	404.00	0.2	3,387	0.01%
2024/05/03	3.3	425.09	4.2	428.55	423.00	-0.9	3,406	-0.03%
2024/05/02	6.2	425.06	3	428.00	426.00	3.2	3,358	0.10%
2024/04/30	0.5	434.00	3.2	415.02	436.50	-2.7	3,320	-0.08%
2024/04/29	2	387.25	3	391.33	398.00	-1	3,196	-0.03%
2024/04/26	2.2	378.09	2.2	370.91	388.00	0	3,173	0.00%
2024/04/25	1	381.00	4	391.88	379.00	-3	3,177	-0.09%
2024/04/24	0	0.00	2.3	374.89	378.00	-2.3	3,100	-0.07%
2024/04/23	1	342.00	1.2	345.08	344.00	-0.2	3,100	-0.01%
2024/04/22	2	332.25	2	335.25	330.50	0	3,116	0.00%
2024/04/19	3.9	353.32	1	347.00	336.00	2.9	3,165	0.09%
2024/04/18	2	362.75	1.4	370.96	373.00	0.7	3,115	0.02%
2024/04/17	0.5	369.33	0	0.00	368.50	0.5	3,137	0.01%
2024/04/16	1.2	384.21	0	0.00	369.50	1.2	3,134	0.04%
2024/04/15	1	387.50	2.1	392.29	396.50	-1.1	3,110	-0.04%
2024/04/12	3.1	381.25	4.3	388.26	387.00	-1.2	3,031	-0.04%
2024/04/11	2.1	358.12	3.1	364.79	372.50	-1	2,929	-0.03%
2024/04/10	1	350.00	3.3	352.89	355.50	-2.3	2,861	-0.08%
2024/04/09	0.1	327.00	1	324.50	328.00	-0.9	2,868	-0.03%
2024/04/03	1	319.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	1.4	330.63	1	321.50	319.00	0.4	3,055	0.01%
2024/04/01	0	0.00	0.2	337.50	339.00	-0.2	3,084	-0.01%
2024/03/29	0.1	327.00	0.1	333.91	328.00	0	3,090	0.00%
2024/03/28	2.2	326.43	1	329.00	327.00	1.2	3,081	0.04%
2024/03/27	3.4	345.51	0	0.00	336.50	3.4	3,089	0.11%
2024/03/26	0	351.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	1.1	363.59	1	351.00	350.00	0.1	3,220	0.00%
2024/03/22	0	0.00	0.1	364.50	367.00	-0.1	3,211	0.00%
2024/03/21	0	0.00	2	360.50	354.50	-2	3,222	-0.06%
2024/03/20	1	360.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	1.1	361.73	1	362.50	361.50	0.1	3,258	0.00%
2024/03/18	1.1	374.64	1	372.50	372.50	0.1	3,267	0.00%
2024/03/15	1	365.00	2	369.75	378.00	-1	3,273	-0.03%
2024/03/14	2	348.00	2.2	363.23	371.00	-0.2	3,271	-0.01%
2024/03/13	3.6	373.00	2	367.25	352.00	1.6	3,252	0.05%
2024/03/12	1.3	399.76	1	387.50	387.50	0.3	3,224	0.01%
2024/03/11	0	0.00	2.2	399.91	402.50	-2.2	3,249	-0.07%
2024/03/08	1	383.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4.3	402.41	2	397.25	390.00	2.3	3,284	0.07%
2024/03/06	0.3	411.00	1.1	423.14	412.00	-0.8	3,262	-0.02%
2024/03/05	4	428.25	2	431.50	418.50	2	3,319	0.06%
2024/03/04	0	0.00	0.4	419.12	421.00	-0.4	3,346	-0.01%
2024/03/01	3.1	407.97	2	401.25	401.50	1.1	3,354	0.03%
2024/02/29	0	0.00	1	414.50	417.00	-1	3,336	-0.03%
2024/02/27	2	415.25	3	417.67	411.50	-1	3,348	-0.03%
2024/02/26	0	0.00	0.1	421.50	415.50	-0.1	3,364	0.00%
2024/02/23	4	419.88	1	413.00	410.50	3	3,401	0.09%
2024/02/22	0	0.00	0.3	418.33	421.00	-0.3	3,434	-0.01%
2024/02/21	1	407.00	1	408.50	406.00	0	3,465	0.00%
2024/02/20	3	405.50	3	404.17	403.50	0	3,594	0.00%
2024/02/19	4	409.63	3	405.50	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1.3	403.25	404.00	-1.3	3,843	-0.03%
2024/02/15	1.1	384.82	1.1	387.18	390.00	0	3,910	0.00%
2024/02/01	1	387.50	1.1	391.89	393.50	-0.1	4,027	0.00%
2024/01/31	0.4	387.88	10	396.00	385.50	-9.6	4,034	-0.24%
2024/01/29	0.1	400.42	0	0.00	396.50	0.1	4,000	0.00%
2024/01/26	2.2	400.59	4.2	409.88	402.00	-2	4,013	-0.05%
2024/01/25	1	404.50	0.1	402.00	400.50	0.9	4,013	0.02%
2024/01/24	3	404.50	4	402.25	400.50	-1	4,071	-0.02%
2024/01/23	0.1	406.00	0	0.00	410.00	0.1	4,088	0.00%
2024/01/22	0.1	406.50	1.1	410.15	413.50	-1	4,125	-0.02%
2024/01/19	4.3	401.84	4.2	406.90	406.00	0.1	4,138	0.00%
2024/01/18	3	410.83	2.1	408.48	406.50	0.9	4,116	0.02%
2024/01/17	0.1	412.50	0	0.00	405.00	0.1	4,138	0.00%
2024/01/16	1	415.00	1	413.00	413.00	0	4,127	0.00%
2024/01/15	4.1	436.49	0	0.00	418.50	4.1	4,119	0.10%
2024/01/12	0	0.00	1	444.50	444.00	-1	4,069	-0.02%
2024/01/11	3	453.17	2	455.25	445.50	1	4,080	0.02%
2024/01/10	0	0.00	1.2	438.35	451.50	-1.2	4,051	-0.03%
2024/01/09	1.1	436.59	2	441.25	431.50	-0.9	4,074	-0.02%
2024/01/08	5	444.30	3.1	444.68	441.00	1.9	4,130	0.05%
2024/01/05	3	442.49	4.1	443.24	438.50	-1.1	4,227	-0.03%
2024/01/04	3	444.60	2	451.24	437.50	1	4,219	0.02%
2024/01/03	2.1	447.07	2	457.00	440.00	0.1	4,204	0.00%
2024/01/02	2.2	491.93	2	494.25	467.50	0.2	4,115	0.00%
2023/12/29	2.1	496.88	1	502.00	500.00	1.1	4,074	0.03%
2023/12/28	4	479.00	7.1	477.63	490.00	-3.1	3,993	-0.08%
2023/12/27	1	437.50	3.3	450.48	452.50	-2.3	3,889	-0.06%
2023/12/26	1	438.00	1.2	443.46	437.00	-0.2	3,819	-0.01%
2023/12/25	0.3	428.10	0.2	429.50	432.00	0.1	3,795	0.00%
2023/12/22	2.2	440.39	0	0.00	434.00	2.2	3,805	0.06%
2023/12/21	2	430.00	2	436.25	443.00	0	3,773	0.00%
2023/12/20	5	428.70	6.6	429.18	431.50	-1.6	3,710	-0.04%
2023/12/19	1	403.00	3	405.17	403.50	-2	3,635	-0.06%
2023/12/18	2.2	398.70	0	0.00	398.00	2.2	3,645	0.06%
2023/12/15	2	412.50	2.2	413.14	412.50	-0.2	3,642	0.00%
2023/12/14	0	0.00	4	404.63	404.00	-4	3,631	-0.11%
2023/12/13	0	0.00	2	389.00	390.50	-2	3,627	-0.06%
2023/12/12	3	398.00	1	400.50	399.50	2	3,641	0.05%
2023/12/11	1	402.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	2.2	406.43	410.50	-2.2	3,784	-0.06%
2023/12/07	0.2	396.00	1	403.50	394.50	-0.8	3,840	-0.02%
2023/12/05	0	0.00	0.1	428.00	419.00	-0.1	3,794	0.00%
2023/12/01	3	419.00	0	0.00	419.00	3	3,767	0.08%
2023/11/30	2.1	434.90	1.2	424.33	425.00	0.9	3,763	0.02%
2023/11/29	3.2	420.59	3.1	419.92	427.50	0.1	3,717	0.00%
2023/11/28	1	398.00	2	406.00	410.00	-1	3,734	-0.03%
2023/11/24	2	415.75	0	0.00	412.00	2	3,816	0.05%
2023/11/22	0.1	410.37	0	0.00	410.00	0.1	3,929	0.00%
2023/11/21	1	411.00	2.1	418.76	422.00	-1.1	3,917	-0.03%
2023/11/20	2	413.25	2.2	414.36	413.00	-0.2	3,918	-0.01%
2023/11/17	4	395.00	3.1	404.73	418.50	0.9	3,974	0.02%
2023/11/16	5.3	384.46	1.3	384.46	384.00	4	3,878	0.10%
2023/11/15	1	358.50	1.2	376.79	382.00	-0.2	3,782	-0.01%
2023/11/14	4	358.25	2	358.50	354.50	2	3,640	0.05%
2023/11/13	2.1	336.48	5.2	348.83	354.00	-3.1	3,542	-0.09%
2023/11/10	5	334.00	6.2	332.85	334.00	-1.2	3,441	-0.03%
2023/11/09	1.2	320.38	1.1	325.00	328.00	0.1	3,393	0.00%
2023/11/08	1.2	314.83	1.1	318.09	320.00	0.1	3,364	0.00%
2023/11/07	1	318.50	2	318.00	316.00	-1	3,341	-0.03%
2023/11/06	1.1	320.59	1.1	323.00	319.50	0	3,352	0.00%
2023/11/03	1	315.00	1	317.50	317.00	0	3,325	0.00%
2023/11/02	1.1	306.09	1.1	314.09	315.50	0	3,303	0.00%
2023/11/01	1	301.00	1.1	304.57	300.00	-0.1	3,239	0.00%
2023/10/31	2.1	289.10	6.1	292.46	286.50	-4	3,218	-0.12%
2023/10/30	0	0.00	5	287.40	293.00	-5	3,198	-0.16%
2023/10/27	3	274.33	1	276.50	271.50	2	3,205	0.06%
2023/10/26	5	276.80	1	271.00	271.00	4	3,207	0.12%
2023/10/25	1	297.50	1	295.00	293.00	0	3,175	0.00%
2023/10/24	2	280.00	1	279.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	1	283.00	287.50	-1	3,140	-0.03%
2023/10/20	1.1	295.00	0	0.00	293.00	1.1	3,116	0.04%
2023/10/19	1	307.50	0	0.00	304.00	1	3,104	0.03%
2023/10/18	1	312.50	1	312.50	311.50	0	3,123	0.00%
2023/10/17	1	314.00	1.1	317.00	314.00	-0.1	3,124	0.00%
2023/10/16	3.3	312.48	3	307.33	306.50	0.3	3,088	0.01%
2023/10/13	4.2	315.16	10	319.65	321.00	-5.8	3,023	-0.19%
2023/10/12	0	0.00	1	304.00	297.00	-1	2,929	-0.03%
2023/10/11	1	298.50	1	298.50	297.50	0	2,964	0.00%
2023/10/06	2	298.25	0	0.00	298.50	2	3,042	0.07%
2023/10/03	1	307.50	1	316.50	306.00	0	3,127	0.00%
2023/10/02	2	312.00	0	0.00	310.00	2	3,141	0.06%
2023/09/26	5	316.40	2	315.50	312.50	3	3,190	0.09%
2023/09/25	3	329.17	1	328.00	323.00	2	3,227	0.06%
2023/09/21	2	314.25	4	314.25	310.50	-2	3,267	-0.06%
2023/09/20	2	319.25	2	326.25	319.50	0	3,263	0.00%
2023/09/19	3	328.83	3	324.83	323.00	0	3,269	0.00%
2023/09/18	9	332.61	8	331.50	330.00	1	3,288	0.03%
2023/09/15	4.1	328.60	3	330.67	329.00	1.1	3,308	0.03%
2023/09/14	3	326.00	5	327.80	329.50	-2	3,375	-0.06%
2023/09/13	9	332.56	7	328.00	329.50	2	3,397	0.06%
2023/09/12	1	325.50	1	327.00	327.00	0	3,360	0.00%
2023/09/11	2	300.00	1	299.50	297.50	1	3,298	0.03%
2023/09/07	2	317.50	0	0.00	310.00	2	3,354	0.06%
2023/09/05	2	302.50	3	299.83	305.00	-1	3,366	-0.03%
2023/09/04	13	305.81	11	304.00	304.00	2	3,363	0.06%
2023/09/01	0	0.00	3	302.67	305.50	-3	3,337	-0.09%
2023/08/31	4	295.38	2	289.25	287.00	2	3,267	0.06%
2023/08/30	2	280.00	8	275.69	285.00	-6	3,199	-0.19%
2023/08/29	2	257.00	2	258.00	264.50	0	3,144	0.00%
2023/08/28	0.1	261.00	0.1	265.50	262.50	0	3,082	0.00%
2023/08/25	3	254.33	2	250.50	250.00	1	2,989	0.03%
2023/08/24	21.1	259.89	21.1	258.30	258.00	0	2,970	0.00%
2023/08/23	5.1	255.88	3.1	261.29	259.50	2	2,944	0.07%
2023/08/22	2	269.25	1.2	270.50	268.50	0.8	2,845	0.03%
2023/08/21	1	282.00	0	0.00	281.00	1	2,853	0.04%
2023/08/16	1	291.00	0	0.00	296.50	1	2,906	0.03%
2023/08/14	2.1	296.93	1	294.50	295.00	1.1	3,061	0.04%
2023/08/11	1.1	303.73	0.1	302.26	303.00	1	3,093	0.03%
2023/08/07	0	0.00	2	309.25	310.00	-2	3,207	-0.06%
2023/08/04	2	308.25	2	305.75	305.50	0	3,226	0.00%
2023/08/02	0.3	319.50	2	315.75	316.00	-1.7	3,192	-0.05%
2023/07/31	0	0.00	0.1	329.00	330.00	-0.1	3,119	0.00%
2023/07/28	0	0.00	2	316.75	321.00	-2	3,085	-0.06%
2023/07/27	1	321.50	0	0.00	320.00	1	3,070	0.03%
2023/07/26	0	0.00	1	320.50	314.50	-1	3,073	-0.03%
2023/07/25	1	325.50	0	0.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	1	326.50	327.00	-1	3,074	-0.03%
2023/07/21	2.1	332.07	1	337.00	325.00	1.1	3,079	0.04%
2023/07/20	1	347.50	0	0.00	348.00	1	3,059	0.03%
2023/07/18	1	352.50	3	350.50	342.00	-2	3,032	-0.07%
2023/07/17	3	347.17	2	339.25	343.00	1	3,024	0.03%
2023/07/14	1	325.60	0	0.00	333.00	1	3,012	0.03%
2023/07/13	3	320.50	2	317.50	317.00	1	2,982	0.03%
2023/07/12	2	343.00	1	339.50	334.00	1	2,927	0.03%
2023/07/11	0	0.00	1	372.00	366.00	-1	2,845	-0.04%
2023/07/10	0	0.00	4	362.00	362.00	-4	2,840	-0.14%
2023/07/07	3	369.00	0	0.00	367.50	3	2,836	0.11%
2023/07/06	3.2	380.72	2	378.75	380.00	1.2	2,818	0.04%
2023/07/05	2	378.75	2.1	379.76	380.00	-0.1	2,808	0.00%
2023/07/04	2	371.00	1	367.50	370.00	1	2,773	0.04%
2023/07/03	2.4	388.98	1	393.00	375.00	1.4	2,777	0.05%
2023/06/30	1.1	380.36	2	383.75	385.00	-0.9	2,736	-0.03%
2023/06/29	2.1	380.17	2.5	375.92	378.50	-0.4	2,713	-0.01%
2023/06/28	1	371.00	0	0.00	367.00	1	2,697	0.04%
2023/06/27	5.1	360.07	0	0.00	359.00	5.1	2,718	0.19%
2023/06/26	2.2	363.59	1	365.00	364.00	1.2	2,709	0.04%
2023/06/21	6	377.83	4	384.38	377.00	2	2,670	0.07%
2023/06/20	17.1	387.13	18.6	381.35	381.50	-1.5	2,630	-0.06%
2023/06/19	2.6	376.19	0	388.50	389.50	2.6	2,535	0.10%
2023/06/16	1.1	352.59	0	0.00	354.50	1.1	2,490	0.04%
2023/06/14	33	358.00	34	349.04	350.00	-1	2,390	-0.04%
2023/06/13	2.1	356.65	0	0.00	359.00	2.1	2,385	0.09%
2023/06/12	1	356.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1	367.00	1	360.00	360.00	0	2,410	0.00%
2023/06/08	1.1	379.09	2	373.00	370.00	-0.9	2,433	-0.04%
2023/06/07	2	384.00	2	384.50	383.00	0	2,433	0.00%
2023/06/06	1	382.00	1	382.50	382.50	0	2,436	0.00%
2023/06/05	4	386.38	2	388.75	386.50	2	2,434	0.08%
2023/06/02	2	399.25	1	394.00	394.00	1	2,423	0.04%
2023/06/01	1	401.50	1	398.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	1	398.50	400.50	-1	2,444	-0.04%
2023/05/29	1	393.00	0	0.00	394.50	1	2,483	0.04%
2023/05/26	0	0.00	0.1	382.50	382.00	-0.1	2,465	0.00%
2023/05/25	2.1	386.02	4	376.50	375.00	-1.9	2,448	-0.08%
2023/05/24	1	389.50	1	381.50	392.00	0	2,419	0.00%
2023/05/22	2	376.25	0	0.00	376.00	2	2,387	0.08%
2023/05/19	0.1	377.00	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	2	403.00	2	391.00	388.00	0	2,292	0.00%
2023/05/17	2	395.50	1	402.00	402.00	1	2,235	0.04%
2023/05/16	4	389.38	4	390.13	388.00	0	2,226	0.00%
2023/05/15	1.2	403.00	2	399.25	390.50	-0.8	2,222	-0.04%
2023/05/12	2	431.75	2	429.25	433.50	0	2,202	0.00%
2023/05/11	1	440.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1.1	462.77	1	451.00	451.00	0.1	2,258	0.00%
2023/05/09	1	478.50	1	476.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	476.00	478.00	-1	2,279	-0.04%
2023/05/05	2	467.25	2	472.50	466.50	0	2,295	0.00%
2023/05/04	2	472.75	1	471.00	471.00	1	2,328	0.04%
2023/04/27	1	451.50	2	461.50	460.00	-1	2,511	-0.04%
2023/04/26	1	441.00	1	445.50	451.50	0	2,512	0.00%
2023/04/25	6.1	460.48	6	458.17	453.00	0.1	2,510	0.00%
2023/04/24	2	477.50	1	479.00	479.00	1	2,509	0.04%
2023/04/21	0.1	489.50	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	0.1	504.00	0	0.00	501.00	0.1	2,567	0.00%
2023/04/19	3	510.67	3	509.00	512.00	0	2,575	0.00%
2023/04/18	2	510.50	2	512.00	503.00	0	2,573	0.00%
2023/04/17	0	0.00	1	524.00	514.00	-1	2,551	-0.04%
2023/04/14	0.1	496.00	1	497.00	498.00	-0.9	2,507	-0.04%
2023/04/13	2	490.00	1	486.05	485.00	1	2,497	0.04%
2023/04/12	1	497.00	2	496.75	496.00	-1	2,499	-0.04%
2023/04/11	1	490.00	2	491.50	491.50	-1	2,493	-0.04%
2023/04/10	1	490.50	0	0.00	494.00	1	2,491	0.04%