矽力*-KY (6415)-富邦-頭份券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,822張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	413.50	2	410.25	413.50	0	3,368	0.00%
2024/05/13	2	411.00	2	411.00	412.50	0	3,365	0.00%
2024/05/10	7	413.36	8	409.06	414.50	-1	3,365	-0.03%
2024/05/09	3	409.50	6	413.67	416.00	-3	3,365	-0.09%
2024/05/08	4	405.88	4	405.75	407.00	0	3,393	0.00%
2024/05/07	7	407.21	6	409.67	410.00	1	3,402	0.03%
2024/05/06	16	405.48	5	406.60	404.00	11	3,387	0.33%
2024/05/03	3	426.33	3	429.33	423.00	0	3,406	0.00%
2024/05/02	15	426.53	17	425.00	426.00	-2	3,358	-0.06%
2024/04/30	5	414.00	18.1	414.75	436.50	-13.1	3,320	-0.39%
2024/04/29	7	386.86	16	393.16	398.00	-9	3,196	-0.28%
2024/04/26	7	374.43	15	380.67	388.00	-8	3,173	-0.25%
2024/04/25	20	386.28	22.1	387.98	379.00	-2.1	3,177	-0.07%
2024/04/24	0	0.00	4	377.88	378.00	-4	3,100	-0.13%
2024/04/23	4	340.13	4	344.63	344.00	0	3,100	0.00%
2024/04/22	3	334.33	4	334.25	330.50	-1	3,116	-0.03%
2024/04/19	12	350.30	4	341.13	336.00	8	3,165	0.25%
2024/04/18	6	365.42	5	373.70	373.00	1	3,115	0.03%
2024/04/17	3	373.83	4	370.88	368.50	-1	3,137	-0.03%
2024/04/16	16	374.47	7	377.07	369.50	9	3,134	0.29%
2024/04/15	2	392.50	6	393.58	396.50	-4	3,110	-0.13%
2024/04/12	11	390.82	10	383.85	387.00	1	3,031	0.03%
2024/04/11	2	363.25	9	365.56	372.50	-7	2,929	-0.24%
2024/04/10	4	351.25	6	349.00	355.50	-2	2,861	-0.07%
2024/04/09	0.1	327.00	0	0.00	328.00	0.1	2,868	0.00%
2024/04/08	2.1	320.57	2	317.00	317.50	0.1	2,876	0.00%
2024/04/03	2	319.50	2	317.00	319.50	0	2,961	0.00%
2024/04/02	6.2	322.90	3	332.50	319.00	3.2	3,055	0.10%
2024/04/01	1	340.50	1	339.50	339.00	0	3,084	0.00%
2024/03/29	0	0.00	9	334.28	328.00	-9	3,090	-0.29%
2024/03/28	3.8	327.33	0	0.00	327.00	3.8	3,081	0.12%
2024/03/27	6	338.17	0	0.00	336.50	6	3,089	0.19%
2024/03/26	1	350.50	2	353.50	347.50	-1	3,143	-0.03%
2024/03/25	5	351.83	32	351.91	350.00	-27	3,220	-0.84%
2024/03/20	2	361.00	2	358.00	361.00	0	3,238	0.00%
2024/03/19	0.2	365.50	0	0.00	361.50	0.2	3,258	0.01%
2024/03/18	3.1	367.77	3	368.83	372.50	0.1	3,267	0.00%
2024/03/15	6	368.25	4	370.88	378.00	2	3,273	0.06%
2024/03/14	2.1	357.74	2	370.50	371.00	0.1	3,271	0.00%
2024/03/13	1.1	355.11	2	362.20	352.00	-0.9	3,252	-0.03%
2024/03/12	3	394.33	0	0.00	387.50	3	3,224	0.09%
2024/03/11	0.2	398.00	1	396.50	402.50	-0.8	3,249	-0.02%
2024/03/08	7.3	388.37	3	386.00	384.00	4.3	3,294	0.13%
2024/03/07	9	404.00	1.2	394.34	390.00	7.8	3,284	0.24%
2024/03/06	5.2	412.86	3	415.83	412.00	2.2	3,262	0.07%
2024/03/05	9	423.11	7.1	423.25	418.50	2	3,319	0.06%
2024/03/04	2	414.53	7	422.07	421.00	-5	3,346	-0.15%
2024/03/01	7	407.21	0	0.00	401.50	7	3,354	0.21%
2024/02/29	1	415.00	1.1	417.90	417.00	-0.1	3,336	0.00%
2024/02/27	2	412.75	0	0.00	411.50	2	3,348	0.06%
2024/02/26	3	419.50	9	417.17	415.50	-6	3,364	-0.18%
2024/02/23	1	414.00	0.1	412.50	410.50	1	3,401	0.03%
2024/02/22	7	420.29	13.2	418.92	421.00	-6.2	3,434	-0.18%
2024/02/21	0	0.00	1	406.50	406.00	-1	3,465	-0.03%
2024/02/20	1	400.00	0	0.00	403.50	1	3,594	0.03%
2024/02/19	4	407.13	3	412.29	405.50	1	3,715	0.03%
2024/02/16	13	393.96	10	399.50	404.00	3	3,843	0.08%
2024/02/15	1	382.18	2	387.00	390.00	-1	3,910	-0.02%
2024/02/05	2	386.25	0	0.00	387.00	2	3,962	0.05%
2024/02/02	4	392.75	4	399.13	390.00	0	4,012	0.00%
2024/02/01	1	391.00	4	392.00	393.50	-3	4,027	-0.07%
2024/01/31	8.3	389.05	1	387.50	385.50	7.3	4,034	0.18%
2024/01/30	4	397.25	1	402.00	401.00	3	3,984	0.08%
2024/01/29	3	397.17	0	0.00	396.50	3	4,000	0.07%
2024/01/26	23	405.78	18	405.94	402.00	5	4,013	0.12%
2024/01/25	4	401.50	2	403.50	400.50	2	4,013	0.05%
2024/01/24	4	402.13	0	0.00	400.50	4	4,071	0.10%
2024/01/23	2	406.00	1	417.00	410.00	1	4,088	0.02%
2024/01/22	3	410.67	6.5	412.80	413.50	-3.5	4,125	-0.09%
2024/01/19	19	402.22	11	406.32	406.00	8	4,138	0.19%
2024/01/18	1.5	409.00	5	411.40	406.50	-3.5	4,116	-0.09%
2024/01/17	10	409.45	5	416.20	405.00	5	4,138	0.12%
2024/01/16	9	413.50	3	415.33	413.00	6	4,127	0.15%
2024/01/15	26.3	430.66	9.3	418.96	418.50	17	4,119	0.41%
2024/01/12	5.1	443.83	3.3	444.82	444.00	1.8	4,069	0.04%
2024/01/11	11.5	450.02	8	453.44	445.50	3.5	4,080	0.09%
2024/01/10	2	443.75	8	442.56	451.50	-6	4,051	-0.15%
2024/01/09	7.3	435.38	5	439.10	431.50	2.3	4,074	0.06%
2024/01/08	5	443.50	5	446.80	441.00	0	4,130	0.00%
2024/01/05	9.1	440.38	9	444.39	438.50	0.1	4,227	0.00%
2024/01/04	2	438.50	2	448.75	437.50	0	4,219	0.00%
2024/01/03	23.5	451.70	4	452.13	440.00	19.5	4,204	0.46%
2024/01/02	6.6	477.83	2	487.50	467.50	4.6	4,115	0.11%
2023/12/29	6.2	493.22	4	500.13	500.00	2.2	4,074	0.05%
2023/12/28	7	481.79	10	476.25	490.00	-3	3,993	-0.08%
2023/12/27	5	448.10	6.1	448.78	452.50	-1.1	3,889	-0.03%
2023/12/26	3	440.33	6	442.83	437.00	-3	3,819	-0.08%
2023/12/25	1	431.00	1	431.00	432.00	0	3,795	0.00%
2023/12/22	18	437.97	15	445.30	434.00	3	3,805	0.08%
2023/12/21	16	429.06	14	425.61	443.00	2	3,773	0.05%
2023/12/20	4	421.38	12	422.58	431.50	-8	3,710	-0.22%
2023/12/19	2	404.50	0	0.00	403.50	2	3,635	0.06%
2023/12/18	1	401.66	4	408.50	398.00	-3	3,645	-0.08%
2023/12/15	3	408.50	6.6	412.32	412.50	-3.6	3,642	-0.10%
2023/12/14	4	403.88	4	402.00	404.00	0	3,631	0.00%
2023/12/12	0.1	400.00	1	407.00	399.50	-0.9	3,641	-0.02%
2023/12/11	9.3	402.17	4	404.13	400.00	5.3	3,665	0.14%
2023/12/08	2	406.25	3	409.50	410.50	-1	3,784	-0.03%
2023/12/07	7.9	398.76	5	396.60	394.50	2.9	3,840	0.08%
2023/12/06	0.2	410.50	0	0.00	405.00	0.2	3,815	0.01%
2023/12/05	3	418.33	2	417.50	419.00	1	3,794	0.03%
2023/12/04	1	420.00	3	422.17	417.50	-2	3,779	-0.05%
2023/12/01	6	419.67	0	0.00	419.00	6	3,767	0.16%
2023/11/30	7.1	430.96	7	434.57	425.00	0.1	3,763	0.00%
2023/11/29	12	425.96	7.5	420.94	427.50	4.6	3,717	0.12%
2023/11/28	4	403.00	8	406.56	410.00	-4	3,734	-0.11%
2023/11/27	3.4	400.76	0	0.00	395.50	3.4	3,764	0.09%
2023/11/24	2	411.00	4.2	414.50	412.00	-2.2	3,816	-0.06%
2023/11/22	2	413.25	1.2	412.00	410.00	0.8	3,929	0.02%
2023/11/20	4.4	414.76	5	412.60	413.00	-0.6	3,918	-0.02%
2023/11/17	3	411.33	10.2	398.30	418.50	-7.2	3,974	-0.18%
2023/11/16	5.2	371.25	12	378.54	384.00	-6.8	3,878	-0.18%
2023/11/15	6	377.75	15.9	372.05	382.00	-9.9	3,782	-0.26%
2023/11/14	8	356.19	10	359.35	354.50	-2	3,640	-0.06%
2023/11/13	12	350.25	12	348.63	354.00	0	3,542	0.00%
2023/11/10	2	335.50	7	336.36	334.00	-5	3,441	-0.15%
2023/11/09	1	322.50	6	327.83	328.00	-5	3,393	-0.15%
2023/11/08	1	317.00	3	322.17	320.00	-2	3,364	-0.06%
2023/11/07	1	316.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	3	321.17	0	0.00	319.50	3	3,352	0.09%
2023/11/03	2	316.00	3	316.50	317.00	-1	3,325	-0.03%
2023/11/02	1	304.50	1	311.00	315.50	0	3,303	0.00%
2023/11/01	1	295.00	0	0.00	300.00	1	3,239	0.03%
2023/10/31	4.1	289.34	3	293.17	286.50	1.1	3,218	0.03%
2023/10/30	1	288.00	3	289.83	293.00	-2	3,198	-0.06%
2023/10/27	1	272.48	1	274.00	271.50	0	3,205	0.00%
2023/10/26	0	284.00	0	0.00	271.00	0	3,207	0.00%
2023/10/25	4	291.75	4	292.38	293.00	0	3,175	0.00%
2023/10/24	3	282.50	1	277.00	280.00	2	3,139	0.06%
2023/10/23	1.1	296.27	0	0.00	287.50	1.1	3,140	0.04%
2023/10/20	3.2	293.00	2	294.75	293.00	1.2	3,116	0.04%
2023/10/19	1.2	307.33	2	305.75	304.00	-0.8	3,104	-0.03%
2023/10/18	4	311.88	5	314.60	311.50	-1	3,123	-0.03%
2023/10/17	2	314.25	2	315.50	314.00	0	3,124	0.00%
2023/10/16	9	314.50	5	314.20	306.50	4	3,088	0.13%
2023/10/13	3	315.83	6	315.25	321.00	-3	3,023	-0.10%
2023/10/12	1	298.00	1	297.00	297.00	0	2,929	0.00%
2023/10/11	1	299.00	1	298.00	297.50	0	2,964	0.00%
2023/10/05	5	294.40	5	298.90	300.50	0	3,140	0.00%
2023/10/04	3.1	295.23	2	296.00	295.50	1.1	3,139	0.04%
2023/10/03	1	308.00	1	310.00	306.00	0	3,127	0.00%
2023/09/27	2	308.00	3	307.33	306.00	-1	3,193	-0.03%
2023/09/26	1	318.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	2	326.00	1	330.50	323.00	1	3,227	0.03%
2023/09/22	0.1	311.00	0	0.00	313.00	0.1	3,245	0.00%
2023/09/21	1.1	313.59	1	311.50	310.50	0.1	3,267	0.00%
2023/09/20	1	329.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	2.1	328.86	2	323.50	323.00	0.1	3,269	0.00%
2023/09/18	1	332.50	2	336.25	330.00	-1	3,288	-0.03%
2023/09/15	3	329.67	2.3	329.13	329.00	0.7	3,308	0.02%
2023/09/14	1.4	326.32	1	323.00	329.50	0.4	3,375	0.01%
2023/09/13	26	327.44	25	329.82	329.50	1	3,397	0.03%
2023/09/12	2	321.75	4.4	324.73	327.00	-2.4	3,360	-0.07%
2023/09/08	6.5	301.88	0	0.00	298.50	6.5	3,315	0.20%
2023/09/07	5	313.50	4	314.38	310.00	1	3,354	0.03%
2023/09/06	0	0.00	1	308.50	307.50	-1	3,340	-0.03%
2023/09/05	1	297.00	1	299.50	305.00	0	3,366	0.00%
2023/09/04	5	304.20	3	305.17	304.00	2	3,363	0.06%
2023/09/01	2.1	308.24	10	301.35	305.50	-7.9	3,337	-0.24%
2023/08/31	11	289.45	9	292.28	287.00	2	3,267	0.06%
2023/08/30	0	279.00	7	280.71	285.00	-7	3,199	-0.22%
2023/08/29	8.1	256.85	7	258.64	264.50	1.1	3,144	0.03%
2023/08/28	7	263.07	14	265.50	262.50	-7	3,082	-0.23%
2023/08/25	9	251.33	0	0.00	250.00	9	2,989	0.30%
2023/08/24	1	256.50	2	259.75	258.00	-1	2,970	-0.03%
2023/08/23	4	259.00	3.1	260.56	259.50	0.9	2,944	0.03%
2023/08/22	2	275.23	2	274.50	268.50	0	2,845	0.00%
2023/08/21	1	282.50	0	0.00	281.00	1	2,853	0.04%
2023/08/18	1	296.50	2	292.00	290.00	-1	2,834	-0.03%
2023/08/17	2	289.75	3	292.33	297.50	-1	2,864	-0.03%
2023/08/16	2	295.50	1	295.50	296.50	1	2,906	0.03%
2023/08/14	5	294.80	5	294.30	295.00	0	3,061	0.00%
2023/08/11	0.1	302.00	0	0.00	303.00	0.1	3,093	0.00%
2023/08/10	0.2	296.21	0	0.00	294.00	0.2	3,143	0.01%
2023/08/09	1	304.00	2	308.25	303.00	-1	3,171	-0.03%
2023/08/08	2.1	306.31	2	305.00	305.00	0.1	3,201	0.00%
2023/08/07	3	307.83	3	309.67	310.00	0	3,207	0.00%
2023/08/04	2.2	306.45	0	0.00	305.50	2.2	3,226	0.07%
2023/08/02	1.1	324.23	0	0.00	316.00	1.1	3,192	0.03%
2023/08/01	3.2	336.17	7	341.71	336.50	-3.9	3,163	-0.12%
2023/07/31	1	327.00	2	331.25	330.00	-1	3,119	-0.03%
2023/07/28	0	320.50	2	312.50	321.00	-2	3,085	-0.06%
2023/07/27	1	321.50	1	320.00	320.00	0	3,070	0.00%
2023/07/26	2.1	315.78	0	0.00	314.50	2.1	3,073	0.07%
2023/07/25	2	327.75	1	331.00	324.50	1	3,059	0.03%
2023/07/21	0	327.83	7	326.00	325.00	-7	3,079	-0.23%
2023/07/20	7	346.50	7	346.50	348.00	0	3,059	0.00%
2023/07/19	7.2	342.88	7	347.50	340.50	0.2	3,033	0.01%
2023/07/18	5	349.70	2	352.00	342.00	3	3,032	0.10%
2023/07/17	3	342.33	1	350.00	343.00	2	3,024	0.07%
2023/07/14	0	0.00	2	332.99	333.00	-2	3,012	-0.07%
2023/07/13	3	320.83	0	0.00	317.00	3	2,982	0.10%
2023/07/12	4.2	346.67	1.3	345.56	334.00	3	2,927	0.10%
2023/07/11	1.1	365.09	2.1	366.52	366.00	-1	2,845	-0.04%
2023/07/10	1.1	361.87	2	362.25	362.00	-0.9	2,840	-0.03%
2023/07/07	2	368.25	0	0.00	367.50	2	2,836	0.07%
2023/07/06	0.1	381.00	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	4.1	381.62	5	384.10	380.00	-0.9	2,808	-0.03%
2023/07/04	2	368.75	1	371.00	370.00	1	2,773	0.04%
2023/07/03	5	383.50	1	391.00	375.00	4	2,777	0.14%
2023/06/30	2	381.50	4	383.25	385.00	-2	2,736	-0.07%
2023/06/29	0.1	379.00	1	378.00	378.50	-0.9	2,713	-0.03%
2023/06/28	2.4	368.47	4	368.50	367.00	-1.7	2,697	-0.06%
2023/06/27	2.2	361.45	0	0.00	359.00	2.2	2,718	0.08%
2023/06/26	1.1	363.18	4	364.00	364.00	-2.9	2,709	-0.11%
2023/06/21	3.2	377.44	1	390.00	377.00	2.2	2,670	0.08%
2023/06/20	14.3	380.01	15	382.30	381.50	-0.7	2,630	-0.03%
2023/06/19	6.1	387.20	1	377.00	389.50	5.1	2,535	0.20%
2023/06/16	1	363.00	0	0.00	354.50	1	2,490	0.04%
2023/06/15	0.4	360.13	0	0.00	357.00	0.4	2,404	0.02%
2023/06/14	0	352.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0.3	355.00	0	0.00	359.00	0.3	2,385	0.01%
2023/06/12	0.5	361.50	0	0.00	357.00	0.5	2,381	0.02%
2023/06/09	2	362.00	0	0.00	360.00	2	2,410	0.08%
2023/06/08	0	0.00	2	375.50	370.00	-2	2,433	-0.08%
2023/06/07	0	384.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0.2	382.00	0	0.00	382.50	0.2	2,436	0.01%
2023/06/05	6	386.00	3	389.50	386.50	3	2,434	0.12%
2023/06/02	1	401.00	1	395.00	394.00	0	2,423	0.00%
2023/05/30	0.3	391.74	3	388.00	397.00	-2.7	2,446	-0.11%
2023/05/25	6	383.16	4	384.38	375.00	2	2,448	0.08%
2023/05/24	2	390.50	2	393.00	392.00	0	2,419	0.00%
2023/05/23	3	380.50	0	0.00	383.50	3	2,415	0.12%
2023/05/22	2	374.75	0	0.00	376.00	2	2,387	0.08%
2023/05/19	1	375.00	3	373.50	374.50	-2	2,362	-0.08%
2023/05/18	6	387.92	5	389.50	388.00	1	2,292	0.04%
2023/05/17	3	404.49	1	398.00	402.00	2	2,235	0.09%
2023/05/16	2	391.25	1	390.00	388.00	1	2,226	0.04%
2023/05/15	2	402.19	0	0.00	390.50	2	2,222	0.09%
2023/05/12	2	436.00	3	434.83	433.50	-1	2,202	-0.05%
2023/05/11	0	0.00	3	441.83	440.50	-3	2,237	-0.13%
2023/05/10	13	452.35	13	458.81	451.00	0	2,258	0.00%
2023/05/09	3	475.83	3	467.33	476.00	0	2,263	0.00%
2023/05/04	14	470.61	14	471.18	471.00	0	2,328	0.00%
2023/05/02	6	478.83	6	480.50	476.50	0	2,502	0.00%
2023/04/28	2	473.00	2	475.50	480.50	0	2,508	0.00%
2023/04/27	2	469.25	2	474.50	460.00	0	2,511	0.00%
2023/04/26	2	444.52	1	445.50	451.50	1	2,512	0.04%
2023/04/25	0.2	457.75	2	466.00	453.00	-1.8	2,510	-0.07%
2023/04/21	1.2	493.58	0	0.00	479.00	1.2	2,543	0.05%
2023/04/19	1	509.00	3	511.67	512.00	-2	2,575	-0.08%
2023/04/18	14	507.32	12	502.50	503.00	2	2,573	0.08%
2023/04/17	3	522.67	5.2	522.23	514.00	-2.2	2,551	-0.09%
2023/04/13	2.4	488.48	2	491.50	485.00	0.4	2,497	0.02%
2023/04/12	4	496.00	4	498.50	496.00	0	2,499	0.00%
2023/04/11	2.4	491.88	2	491.50	491.50	0.4	2,493	0.02%