矽力*-KY (6415)-富邦-北高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	416.00	0	0.00	416.00	1	3,365	0.03%
2024/05/08	0.1	407.50	0	0.00	407.00	0.1	3,393	0.00%
2024/05/06	2	421.25	5	407.60	404.00	-3	3,387	-0.09%
2024/05/02	2	422.00	0	0.00	426.00	2	3,358	0.06%
2024/04/30	1	435.00	1.1	419.00	436.50	-0.1	3,320	0.00%
2024/04/29	0	0.00	0.2	395.75	398.00	-0.2	3,196	-0.01%
2024/04/26	1	376.00	3	381.33	388.00	-2	3,173	-0.06%
2024/04/25	0.1	381.00	3	383.67	379.00	-2.9	3,177	-0.09%
2024/04/24	0	0.00	2.2	376.60	378.00	-2.2	3,100	-0.07%
2024/04/22	0.1	332.00	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	5.2	337.03	1	345.50	336.00	4.2	3,165	0.13%
2024/04/17	1	366.00	1	368.00	368.50	0	3,137	0.00%
2024/04/16	1	389.00	1	369.99	369.50	0	3,134	0.00%
2024/04/15	0	391.75	0	396.70	396.50	0	3,110	0.00%
2024/04/12	3	386.00	0	378.40	387.00	3	3,031	0.10%
2024/04/11	0	369.00	0	362.50	372.50	0	2,929	0.00%
2024/04/10	4	351.13	7.1	346.36	355.50	-3	2,861	-0.11%
2024/04/09	0	327.60	3	329.17	328.00	-3	2,868	-0.10%
2024/04/08	0	0.00	1	321.50	317.50	-1	2,876	-0.03%
2024/04/03	1	319.50	1	319.50	319.50	0	2,961	0.00%
2024/04/02	6.3	324.42	2	319.51	319.00	4.3	3,055	0.14%
2024/04/01	0	0.00	2	339.24	339.00	-2	3,084	-0.06%
2024/03/29	0	333.50	0	0.00	328.00	0	3,090	0.00%
2024/03/28	3	329.33	1	329.50	327.00	2	3,081	0.07%
2024/03/27	5.1	345.23	5	337.90	336.50	0.1	3,089	0.00%
2024/03/26	3	351.17	4	348.75	347.50	-1	3,143	-0.03%
2024/03/25	8.1	351.63	4	351.00	350.00	4.1	3,220	0.13%
2024/03/22	0	0.00	2	362.75	367.00	-2	3,211	-0.06%
2024/03/21	3.1	358.89	2	363.50	354.50	1.1	3,222	0.03%
2024/03/20	1	360.50	0	0.00	361.00	1	3,238	0.03%
2024/03/18	2	369.50	2	372.25	372.50	0	3,267	0.00%
2024/03/15	0	0.00	2	376.50	378.00	-2	3,273	-0.06%
2024/03/14	2	354.75	5	366.70	371.00	-3	3,271	-0.09%
2024/03/13	4.1	353.49	3	353.00	352.00	1.1	3,252	0.03%
2024/03/12	3	394.33	2	387.50	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	403.50	402.50	-1	3,249	-0.03%
2024/03/08	1	391.50	6	383.42	384.00	-5	3,294	-0.15%
2024/03/07	5.2	402.04	2	391.00	390.00	3.2	3,284	0.10%
2024/03/05	1	424.50	1	432.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	6	414.42	421.00	-6	3,346	-0.18%
2024/03/01	5	406.20	0	0.00	401.50	5	3,354	0.15%
2024/02/27	4	410.63	5	414.50	411.50	-1	3,348	-0.03%
2024/02/23	0	0.00	1	413.50	410.50	-1	3,401	-0.03%
2024/02/22	1	418.50	2	418.22	421.00	-1	3,434	-0.03%
2024/02/21	2	401.00	5	407.50	406.00	-3	3,465	-0.09%
2024/02/20	0	401.00	0	405.17	403.50	0	3,594	0.00%
2024/02/19	2	405.00	2.1	413.97	405.50	-0.1	3,715	0.00%
2024/02/16	2	399.54	3	407.50	404.00	-1	3,843	-0.03%
2024/02/15	1	378.50	1	385.00	390.00	0	3,910	0.00%
2024/02/05	0.1	389.00	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	2	394.76	1	399.50	390.00	1	4,012	0.03%
2024/02/01	1	391.50	2	391.00	393.50	-1	4,027	-0.02%
2024/01/31	7	386.50	8	387.69	385.50	-1	4,034	-0.02%
2024/01/29	3.1	396.85	2	398.75	396.50	1.1	4,000	0.03%
2024/01/26	6.1	401.63	5.1	403.85	402.00	1	4,013	0.02%
2024/01/24	0	404.00	0.1	401.50	400.50	-0.1	4,071	0.00%
2024/01/23	1	415.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	1	409.50	1	410.00	413.50	0	4,125	0.00%
2024/01/19	6	395.76	2	399.50	406.00	4	4,138	0.10%
2024/01/18	1.1	410.52	4	413.25	406.50	-3	4,116	-0.07%
2024/01/17	2.1	407.70	4	410.88	405.00	-1.9	4,138	-0.05%
2024/01/16	5	415.00	2	417.00	413.00	3	4,127	0.07%
2024/01/15	7	424.50	2	417.00	418.50	5	4,119	0.12%
2024/01/12	1	446.50	1	445.50	444.00	0	4,069	0.00%
2024/01/11	1	446.00	2	452.00	445.50	-1	4,080	-0.02%
2024/01/10	3	444.67	4	442.63	451.50	-1	4,051	-0.02%
2024/01/09	1	436.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	1.1	443.64	3	451.33	441.00	-1.9	4,130	-0.05%
2024/01/05	5	439.60	2	443.50	438.50	3	4,227	0.07%
2024/01/04	2.1	438.95	2	445.75	437.50	0.1	4,219	0.00%
2024/01/03	5.1	447.84	1	445.50	440.00	4.1	4,204	0.10%
2024/01/02	8.1	480.94	5.1	478.98	467.50	3	4,115	0.07%
2023/12/29	1	497.50	1	502.00	500.00	0	4,074	0.00%
2023/12/28	2	486.25	3.1	482.78	490.00	-1.1	3,993	-0.03%
2023/12/27	1	439.98	5	445.30	452.50	-4	3,889	-0.10%
2023/12/26	2	439.50	2	442.75	437.00	0	3,819	0.00%
2023/12/25	3	430.17	2	435.75	432.00	1	3,795	0.03%
2023/12/22	6	438.07	5	437.00	434.00	1	3,805	0.03%
2023/12/21	7	422.83	4	432.25	443.00	3	3,773	0.08%
2023/12/20	1	424.50	4.2	423.55	431.50	-3.2	3,710	-0.08%
2023/12/19	1	406.50	2	403.00	403.50	-1	3,635	-0.03%
2023/12/18	4	399.66	0	0.00	398.00	4	3,645	0.11%
2023/12/15	1	410.01	2	411.00	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	6	403.50	404.00	-6	3,631	-0.17%
2023/12/13	4	395.25	1	395.00	390.50	3	3,627	0.08%
2023/12/12	4	398.75	2	400.50	399.50	2	3,641	0.05%
2023/12/11	3	401.50	0	0.00	400.00	3	3,665	0.08%
2023/12/08	1	413.00	2	410.75	410.50	-1	3,784	-0.03%
2023/12/07	0.1	396.75	1	400.00	394.50	-0.9	3,840	-0.02%
2023/12/06	2	408.74	0	0.00	405.00	2	3,815	0.05%
2023/12/05	2	421.75	3	419.50	419.00	-1	3,794	-0.03%
2023/12/04	0	420.00	0.1	420.00	417.50	0	3,779	0.00%
2023/12/01	0	0.00	0.1	419.00	419.00	-0.1	3,767	0.00%
2023/11/30	2	425.75	2	440.00	425.00	0	3,763	0.00%
2023/11/29	3.1	427.32	2.2	426.10	427.50	1	3,717	0.03%
2023/11/27	1.1	396.05	0	0.00	395.50	1.1	3,764	0.03%
2023/11/22	0	413.00	0	0.00	410.00	0	3,929	0.00%
2023/11/21	2	416.00	1.1	407.71	422.00	1	3,917	0.02%
2023/11/20	7	410.79	8	412.31	413.00	-1	3,918	-0.03%
2023/11/17	2	407.75	5.1	405.72	418.50	-3.1	3,974	-0.08%
2023/11/16	1	390.00	4	384.38	384.00	-3	3,878	-0.08%
2023/11/15	0.2	381.50	8	381.13	382.00	-7.9	3,782	-0.21%
2023/11/14	9.5	358.86	5	355.50	354.50	4.5	3,640	0.12%
2023/11/13	2	353.25	5	353.40	354.00	-3	3,542	-0.08%
2023/11/10	6	335.33	6	334.00	334.00	0	3,441	0.00%
2023/11/08	8	324.44	1	320.00	320.00	7	3,364	0.21%
2023/11/07	0	0.00	4	315.50	316.00	-4	3,341	-0.12%
2023/11/02	1	314.00	1	306.00	315.50	0	3,303	0.00%
2023/11/01	5	302.00	1	303.00	300.00	4	3,239	0.12%
2023/10/30	0	0.00	3	285.00	293.00	-3	3,198	-0.09%
2023/10/27	1	274.00	0	0.00	271.50	1	3,205	0.03%
2023/10/26	5	279.90	4	272.63	271.00	1	3,207	0.03%
2023/10/25	0	0.00	1	290.00	293.00	-1	3,175	-0.03%
2023/10/24	3	278.67	2	276.75	280.00	1	3,139	0.03%
2023/10/23	0	0.00	0.8	289.00	287.50	-0.8	3,140	-0.03%
2023/10/19	1.1	304.55	0	0.00	304.00	1.1	3,104	0.04%
2023/10/16	0.5	310.30	0	0.00	306.50	0.5	3,088	0.02%
2023/10/13	8	321.69	9	318.83	321.00	-1	3,023	-0.03%
2023/10/11	0	0.00	3	298.17	297.50	-3	2,964	-0.10%
2023/10/05	3	300.50	0	0.00	300.50	3	3,140	0.10%
2023/10/04	3	304.00	3	296.00	295.50	0	3,139	0.00%
2023/10/03	2	307.00	2	306.50	306.00	0	3,127	0.00%
2023/10/02	2	308.00	2.3	308.57	310.00	-0.3	3,141	-0.01%
2023/09/26	1	317.00	0	0.00	312.50	1	3,190	0.03%
2023/09/22	0	0.00	1	313.00	313.00	-1	3,245	-0.03%
2023/09/21	1	310.00	0	0.00	310.50	1	3,267	0.03%
2023/09/18	0	0.00	2	331.00	330.00	-2	3,288	-0.06%
2023/09/15	1.2	331.17	1	332.00	329.00	0.2	3,308	0.01%
2023/09/14	0.4	322.00	0	0.00	329.50	0.4	3,375	0.01%
2023/09/13	18.4	332.75	18	335.36	329.50	0.4	3,397	0.01%
2023/09/12	5	309.60	5	322.60	327.00	0	3,360	0.00%
2023/09/11	1	300.00	1	296.00	297.50	0	3,298	0.00%
2023/09/08	1.1	303.14	0	0.00	298.50	1.1	3,315	0.03%
2023/09/07	4.1	309.67	0	0.00	310.00	4.1	3,354	0.12%
2023/09/06	0.1	301.00	1	301.50	307.50	-1	3,340	-0.03%
2023/09/05	1.2	306.11	0	0.00	305.00	1.2	3,366	0.04%
2023/09/04	1	304.00	1	306.00	304.00	0	3,363	0.00%
2023/09/01	1.1	307.23	3	293.00	305.50	-1.9	3,337	-0.06%
2023/08/31	1	289.00	1	291.00	287.00	0	3,267	0.00%
2023/08/30	4	274.00	0	0.00	285.00	4	3,199	0.13%
2023/08/29	2.1	258.39	2	257.00	264.50	0.1	3,144	0.00%
2023/08/28	4	266.00	4	267.25	262.50	0	3,082	0.00%
2023/08/25	0.2	253.17	0	0.00	250.00	0.2	2,989	0.01%
2023/08/24	2.1	265.90	0	0.00	258.00	2.1	2,970	0.07%
2023/08/17	0	0.00	1	299.00	297.50	-1	2,864	-0.03%
2023/08/15	6	294.83	11	289.36	288.50	-5	2,990	-0.17%
2023/08/14	1	293.50	1	298.00	295.00	0	3,061	0.00%
2023/08/11	0.2	302.25	0	0.00	303.00	0.2	3,093	0.01%
2023/08/10	0.2	293.00	6	290.08	294.00	-5.8	3,143	-0.18%
2023/08/07	1	310.00	0	0.00	310.00	1	3,207	0.03%
2023/08/04	1	306.50	0	0.00	305.50	1	3,226	0.03%
2023/08/02	0.1	319.00	0	0.00	316.00	0.1	3,192	0.00%
2023/07/31	0	0.00	5	329.00	330.00	-5	3,119	-0.16%
2023/07/28	3	317.67	2	320.00	321.00	1	3,085	0.03%
2023/07/26	2.3	323.02	0	0.00	314.50	2.3	3,073	0.07%
2023/07/24	2.1	328.93	0	0.00	327.00	2.1	3,074	0.07%
2023/07/21	0.2	332.24	0	0.00	325.00	0.2	3,079	0.01%
2023/07/20	2	347.99	0	0.00	348.00	2	3,059	0.07%
2023/07/19	1	338.50	1	341.00	340.50	0	3,033	0.00%
2023/07/18	1	344.50	1	350.00	342.00	0	3,032	0.00%
2023/07/17	5	345.70	7.1	343.65	343.00	-2.1	3,024	-0.07%
2023/07/14	7.3	318.21	13.1	329.69	333.00	-5.8	3,012	-0.19%
2023/07/13	6	315.91	0	0.00	317.00	6	2,982	0.20%
2023/07/12	5	341.20	2	350.50	334.00	3	2,927	0.10%
2023/07/11	1	365.00	1	371.50	366.00	0	2,845	0.00%
2023/07/10	1.1	360.09	0	0.00	362.00	1.1	2,840	0.04%
2023/07/07	3	370.00	3	369.83	367.50	0	2,836	0.00%
2023/07/06	2	380.50	2	378.50	380.00	0	2,818	0.00%
2023/07/05	2	381.00	4	379.13	380.00	-2	2,808	-0.07%
2023/07/04	2	371.50	0	0.00	370.00	2	2,773	0.07%
2023/07/03	3	380.33	1	374.50	375.00	2	2,777	0.07%
2023/06/30	1	382.00	1	382.00	385.00	0	2,736	0.00%
2023/06/29	2	377.50	4	376.63	378.50	-2	2,713	-0.07%
2023/06/28	5	366.80	4	366.75	367.00	1	2,697	0.04%
2023/06/27	3	362.17	0	0.00	359.00	3	2,718	0.11%
2023/06/26	3	363.67	2	368.00	364.00	1	2,709	0.04%
2023/06/21	2	379.25	2	384.25	377.00	0	2,670	0.00%
2023/06/20	4	378.75	3	384.33	381.50	1	2,630	0.04%
2023/06/19	0	0.00	8	371.19	389.50	-8	2,535	-0.32%
2023/06/16	5	351.00	7	363.50	354.50	-2	2,490	-0.08%
2023/06/15	7	356.29	6	356.50	357.00	1	2,404	0.04%
2023/06/14	6	354.49	0	0.00	350.00	6	2,390	0.25%
2023/06/13	0	0.00	0.1	354.00	359.00	-0.1	2,385	0.00%
2023/06/12	0	358.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1	361.50	1	367.00	360.00	0	2,410	0.00%
2023/06/08	3	372.83	2	373.50	370.00	1	2,433	0.04%
2023/06/07	2	382.00	0	0.00	383.00	2	2,433	0.08%
2023/06/05	0.1	390.00	0	0.00	386.50	0.1	2,434	0.00%
2023/06/02	2	394.00	0	0.00	394.00	2	2,423	0.08%
2023/05/30	1	390.00	2	395.50	397.00	-1	2,446	-0.04%
2023/05/29	0	0.00	10	394.30	394.50	-10	2,483	-0.40%
2023/05/26	1.1	380.91	1	381.00	382.00	0.1	2,465	0.00%
2023/05/25	3.1	380.60	0	0.00	375.00	3.1	2,448	0.12%
2023/05/24	0	0.00	2	390.00	392.00	-2	2,419	-0.08%
2023/05/23	2.1	381.81	4	383.88	383.50	-1.9	2,415	-0.08%
2023/05/22	1	370.00	1	378.00	376.00	0	2,387	0.00%
2023/05/19	7	376.43	0	0.00	374.50	7	2,362	0.30%
2023/05/18	1.1	389.45	7	389.57	388.00	-5.9	2,292	-0.26%
2023/05/17	2	403.25	4	396.25	402.00	-2	2,235	-0.09%
2023/05/16	2	390.50	2	397.75	388.00	0	2,226	0.00%
2023/05/15	5	398.50	2	394.00	390.50	3	2,222	0.13%
2023/05/12	2	433.75	0	0.00	433.50	2	2,202	0.09%
2023/05/11	1	440.50	0	0.00	440.50	1	2,237	0.04%
2023/05/10	6	455.42	0	0.00	451.00	6	2,258	0.27%
2023/05/08	0	0.00	1	483.00	478.00	-1	2,279	-0.04%
2023/05/03	1	477.50	0	0.00	477.00	1	2,374	0.04%
2023/05/02	3	484.67	2	496.50	476.50	1	2,502	0.04%
2023/04/28	0	0.00	3	475.50	480.50	-3	2,508	-0.12%
2023/04/27	1.3	462.48	2	472.50	460.00	-0.8	2,511	-0.03%
2023/04/25	3.1	463.89	0	0.00	453.00	3.1	2,510	0.12%
2023/04/24	1.1	477.10	0	0.00	479.00	1.1	2,509	0.04%
2023/04/21	0.1	485.50	0	0.00	479.00	0.1	2,543	0.00%
2023/04/19	4	511.25	4	513.50	512.00	0	2,575	0.00%
2023/04/18	6.1	508.17	1	500.00	503.00	5.1	2,573	0.20%
2023/04/17	1	513.97	2	518.50	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	2	496.50	498.00	-2	2,507	-0.08%
2023/04/13	0	492.75	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	496.50	4	496.00	496.00	-4	2,499	-0.16%
2023/04/11	0.2	492.00	3	491.83	491.50	-2.8	2,493	-0.11%
2023/04/10	0	0.00	1	490.50	494.00	-1	2,491	-0.04%