矽力*-KY (6415)-富邦-敦南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▼3.5
漲幅
-0.85%
成交量
3,071張
產業
上市半導體類股▲1.34%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	401.57	8	410.38	410.00	-1	3,351	-0.03%
2024/05/13	2	409.50	1.1	407.67	412.50	1	3,365	0.03%
2024/05/10	0	0.00	1	412.50	414.50	-1	3,365	-0.03%
2024/05/09	0	0.00	1	418.00	416.00	-1	3,365	-0.03%
2024/05/08	1	402.00	1.1	406.98	407.00	-0.1	3,393	0.00%
2024/05/07	4.1	399.12	1.2	408.42	410.00	2.9	3,402	0.08%
2024/05/06	9	405.44	0	0.00	404.00	9	3,387	0.27%
2024/05/03	2	426.50	1	429.50	423.00	1	3,406	0.03%
2024/05/02	3.1	423.47	3	424.17	426.00	0.1	3,358	0.00%
2024/04/30	8	418.01	18.5	418.84	436.50	-10.5	3,320	-0.32%
2024/04/29	6	388.25	7.1	391.23	398.00	-1.1	3,196	-0.03%
2024/04/26	2	370.00	1	374.00	388.00	1	3,173	0.03%
2024/04/25	10.1	383.18	18	389.42	379.00	-7.9	3,177	-0.25%
2024/04/24	0	378.00	12.1	376.67	378.00	-12.1	3,100	-0.39%
2024/04/23	6.1	344.49	1	345.00	344.00	5.1	3,100	0.16%
2024/04/22	4	333.38	1	330.50	330.50	3	3,116	0.10%
2024/04/19	7	347.13	1	345.50	336.00	6	3,165	0.19%
2024/04/18	3	361.50	2	379.50	373.00	1	3,115	0.03%
2024/04/17	5	365.00	3	369.33	368.50	2	3,137	0.06%
2024/04/16	4	373.13	3.1	389.73	369.50	0.9	3,134	0.03%
2024/04/12	1	382.60	2.1	384.80	387.00	-1	3,031	-0.03%
2024/04/11	4.1	357.26	0	370.00	372.50	4	2,929	0.14%
2024/04/10	1	350.05	4	349.25	355.50	-3	2,861	-0.10%
2024/04/09	0.3	327.00	1	322.00	328.00	-0.8	2,868	-0.03%
2024/04/08	0	316.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0.1	320.41	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	5	323.60	2	323.25	319.00	3	3,055	0.10%
2024/03/29	0.1	329.43	0.1	330.00	328.00	0	3,090	0.00%
2024/03/28	0.1	329.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0.1	337.38	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0.1	351.50	2	345.75	347.50	-1.9	3,143	-0.06%
2024/03/25	0.3	353.58	0	355.50	350.00	0.3	3,220	0.01%
2024/03/21	0.2	358.92	0	0.00	354.50	0.2	3,222	0.01%
2024/03/20	1	359.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	2	363.75	2	361.52	361.50	0	3,258	0.00%
2024/03/18	3	369.33	1	371.50	372.50	2	3,267	0.06%
2024/03/15	1	369.50	0	0.00	378.00	1	3,273	0.03%
2024/03/14	6	355.82	7	362.29	371.00	-1	3,271	-0.03%
2024/03/13	9.2	369.02	0	0.00	352.00	9.2	3,252	0.28%
2024/03/12	0.1	389.18	1	399.00	387.50	-0.9	3,224	-0.03%
2024/03/11	0	0.00	0.1	402.50	402.50	-0.1	3,249	0.00%
2024/03/08	2	389.50	0	0.00	384.00	2	3,294	0.06%
2024/03/07	8.1	398.51	2	410.43	390.00	6.1	3,284	0.18%
2024/03/05	1	434.98	2.1	430.56	418.50	-1	3,319	-0.03%
2024/03/04	0	0.00	1	420.50	421.00	-1	3,346	-0.03%
2024/03/01	5.1	405.56	4	401.50	401.50	1.1	3,354	0.03%
2024/02/26	16	423.75	15	417.90	415.50	1	3,364	0.03%
2024/02/23	2	421.00	2	415.50	410.50	0	3,401	0.00%
2024/02/22	19	417.03	26	420.81	421.00	-7	3,434	-0.20%
2024/02/21	0.2	408.01	0	0.00	406.00	0.2	3,465	0.00%
2024/02/20	1	400.50	1	402.00	403.50	0	3,594	0.00%
2024/02/19	2	411.01	2	414.00	405.50	0	3,715	0.00%
2024/02/16	1	405.50	0	0.00	404.00	1	3,843	0.03%
2024/02/15	1.1	377.00	2	380.00	390.00	-0.9	3,910	-0.02%
2024/02/05	1	386.50	1	388.50	387.00	0	3,962	0.00%
2024/02/02	1	392.52	3	394.33	390.00	-2	4,012	-0.05%
2024/02/01	0	0.00	1	393.50	393.50	-1	4,027	-0.02%
2024/01/31	6.1	388.02	3	384.50	385.50	3.1	4,034	0.08%
2024/01/29	1	399.00	1	396.50	396.50	0	4,000	0.00%
2024/01/26	8	406.43	5	404.99	402.00	3	4,013	0.08%
2024/01/25	2.1	401.84	1	400.00	400.50	1.1	4,013	0.03%
2024/01/24	7	402.79	4	401.13	400.50	3	4,071	0.07%
2024/01/23	1	405.50	1	409.50	410.00	0	4,088	0.00%
2024/01/19	10	401.65	29.1	407.51	406.00	-19.1	4,138	-0.46%
2024/01/18	21	409.50	21	412.74	406.50	0	4,116	0.00%
2024/01/17	18	415.67	16	408.50	405.00	2	4,138	0.05%
2024/01/16	8.1	412.76	7	414.00	413.00	1.1	4,127	0.03%
2024/01/15	16.1	430.74	15.1	428.97	418.50	1	4,119	0.02%
2024/01/12	6	444.42	5	448.00	444.00	1	4,069	0.02%
2024/01/11	31.1	448.35	31	451.66	445.50	0.1	4,080	0.00%
2024/01/10	5.1	447.58	6	443.17	451.50	-0.9	4,051	-0.02%
2024/01/09	13	438.81	6	440.83	431.50	7	4,074	0.17%
2024/01/08	8	443.94	6	447.17	441.00	2	4,130	0.05%
2024/01/05	5	439.31	5	445.50	438.50	0	4,227	0.00%
2024/01/04	8.1	441.63	6	445.83	437.50	2.1	4,219	0.05%
2024/01/03	13	445.66	10	461.69	440.00	3	4,204	0.07%
2024/01/02	24.1	473.78	2	480.69	467.50	22.1	4,115	0.54%
2023/12/29	5	499.30	7.1	494.49	500.00	-2.1	4,074	-0.05%
2023/12/28	8.1	477.35	30	475.50	490.00	-22	3,993	-0.55%
2023/12/27	30	452.55	8	449.25	452.50	22	3,889	0.57%
2023/12/26	5	445.89	20.6	443.04	437.00	-15.6	3,819	-0.41%
2023/12/25	1	428.50	1	428.50	432.00	0	3,795	0.00%
2023/12/22	4	441.63	2	435.05	434.00	2	3,805	0.05%
2023/12/21	4	414.50	4.2	432.51	443.00	-0.2	3,773	0.00%
2023/12/20	28	433.53	15.1	425.37	431.50	12.9	3,710	0.35%
2023/12/19	0	403.00	2	405.00	403.50	-2	3,635	-0.05%
2023/12/18	7	400.22	4	404.75	398.00	3	3,645	0.08%
2023/12/15	0	0.00	2	412.00	412.50	-2	3,642	-0.05%
2023/12/14	0	0.00	4	405.00	404.00	-4	3,631	-0.11%
2023/12/13	3	397.83	0.1	397.00	390.50	2.9	3,627	0.08%
2023/12/12	1	398.54	0	400.50	399.50	1	3,641	0.03%
2023/12/11	2	401.48	1	416.00	400.00	1	3,665	0.03%
2023/12/08	6	410.93	36.1	407.65	410.50	-30	3,784	-0.79%
2023/12/07	5.1	399.15	0	0.00	394.50	5.1	3,840	0.13%
2023/12/06	7	407.78	5	422.50	405.00	2	3,815	0.05%
2023/12/05	30	424.43	2	422.25	419.00	28	3,794	0.74%
2023/12/04	1	420.50	1	420.00	417.50	0	3,779	0.00%
2023/11/30	2.1	432.75	0	443.50	425.00	2.1	3,763	0.06%
2023/11/29	3.1	427.74	4	420.60	427.50	-0.9	3,717	-0.03%
2023/11/28	5	410.68	17	404.68	410.00	-12	3,734	-0.32%
2023/11/27	15	406.20	4.1	410.94	395.50	10.9	3,764	0.29%
2023/11/24	0	0.00	2	413.75	412.00	-2	3,816	-0.05%
2023/11/22	1.1	410.71	1	410.00	410.00	0.1	3,929	0.00%
2023/11/21	4	417.37	1	406.12	422.00	3	3,917	0.08%
2023/11/20	1.1	419.66	11	409.05	413.00	-9.9	3,918	-0.25%
2023/11/17	16	411.72	10.1	401.81	418.50	5.9	3,974	0.15%
2023/11/16	9	370.33	8	382.10	384.00	1	3,878	0.03%
2023/11/15	5	375.91	12	372.75	382.00	-7	3,782	-0.18%
2023/11/14	3	357.00	3	357.92	354.50	0	3,640	0.00%
2023/11/13	32	344.96	37	346.29	354.00	-5	3,542	-0.14%
2023/11/10	35	332.96	35.2	334.89	334.00	-0.2	3,441	-0.01%
2023/11/09	0	0.00	2.1	325.76	328.00	-2.1	3,393	-0.06%
2023/11/08	0	0.00	4	320.50	320.00	-4	3,364	-0.12%
2023/11/07	0	0.00	0	316.00	316.00	0	3,341	0.00%
2023/11/06	0	318.00	0.1	322.00	319.50	-0.1	3,352	0.00%
2023/11/03	3	314.50	0	0.00	317.00	3	3,325	0.09%
2023/11/02	0	312.50	0	0.00	315.50	0	3,303	0.00%
2023/11/01	0	297.00	3.3	299.42	300.00	-3.3	3,239	-0.10%
2023/10/31	0.3	292.00	1	293.44	286.50	-0.7	3,218	-0.02%
2023/10/30	1	276.18	1	288.00	293.00	0	3,198	0.00%
2023/10/27	0.1	274.76	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	1	275.53	0	283.00	271.00	1	3,207	0.03%
2023/10/25	2	293.26	1	294.00	293.00	1	3,175	0.03%
2023/10/24	3.1	281.42	1	283.50	280.00	2.1	3,139	0.07%
2023/10/23	0	290.00	0	283.00	287.50	0	3,140	0.00%
2023/10/20	0	296.00	0	293.50	293.00	0	3,116	0.00%
2023/10/19	7	300.51	0	0.00	304.00	7	3,104	0.23%
2023/10/18	0	0.00	0	312.00	311.50	0	3,123	0.00%
2023/10/17	1	315.00	2	316.75	314.00	-1	3,124	-0.03%
2023/10/16	4	310.89	1	309.50	306.50	3	3,088	0.10%
2023/10/13	2	323.02	2.4	318.72	321.00	-0.4	3,023	-0.01%
2023/10/12	7	296.71	9	300.00	297.00	-2	2,929	-0.07%
2023/10/11	0	0.00	15	298.93	297.50	-15	2,964	-0.51%
2023/10/06	0	298.50	0	0.00	298.50	0	3,042	0.00%
2023/10/05	0	0.00	1	301.00	300.50	-1	3,140	-0.03%
2023/10/04	1.1	292.05	1	295.50	295.50	0.1	3,139	0.00%
2023/10/03	0	307.50	0	0.00	306.00	0	3,127	0.00%
2023/10/02	1	308.00	1	309.00	310.00	0	3,141	0.00%
2023/09/27	1.2	305.99	1	306.05	306.00	0.2	3,193	0.01%
2023/09/26	1	318.47	0	0.00	312.50	1	3,190	0.03%
2023/09/25	2	327.01	7.1	325.71	323.00	-5.1	3,227	-0.16%
2023/09/22	0	0.00	0	308.50	313.00	0	3,245	0.00%
2023/09/21	0.1	313.29	0	318.00	310.50	0.1	3,267	0.00%
2023/09/20	2	320.75	1	319.54	319.50	1	3,263	0.03%
2023/09/19	2.1	325.51	1	331.00	323.00	1.1	3,269	0.03%
2023/09/18	1	336.50	40	332.69	330.00	-39	3,288	-1.19%
2023/09/15	21	328.76	3	328.50	329.00	18	3,308	0.55%
2023/09/14	52	324.47	30	321.50	329.50	22	3,375	0.65%
2023/09/13	20	334.00	3	327.33	329.50	17	3,397	0.50%
2023/09/12	20	319.05	23.1	323.17	327.00	-3.1	3,360	-0.09%
2023/09/11	0	0.00	0	298.50	297.50	0	3,298	0.00%
2023/09/08	3	300.66	2	298.55	298.50	1	3,315	0.03%
2023/09/07	3.2	312.53	3	312.00	310.00	0.2	3,354	0.01%
2023/09/06	0	0.00	25	307.00	307.50	-25	3,340	-0.75%
2023/09/05	27	299.70	0	0.00	305.00	27	3,366	0.80%
2023/09/04	5	304.00	5	304.50	304.00	0	3,363	0.00%
2023/09/01	1	300.51	7	302.71	305.50	-6	3,337	-0.18%
2023/08/31	14	291.54	8	287.88	287.00	6	3,267	0.18%
2023/08/30	3	281.98	1	281.50	285.00	2	3,199	0.06%
2023/08/29	1	257.00	1	259.50	264.50	0	3,144	0.00%
2023/08/28	2	267.00	2	271.00	262.50	0	3,082	0.00%
2023/08/25	1	250.06	1	250.00	250.00	0	2,989	0.00%
2023/08/24	3	260.67	2	258.00	258.00	1	2,970	0.03%
2023/08/23	2	260.98	2	259.49	259.50	0	2,944	0.00%
2023/08/22	0.2	271.17	5	271.50	268.50	-4.8	2,845	-0.17%
2023/08/21	1	281.02	2	281.75	281.00	-1	2,853	-0.03%
2023/08/18	0	291.00	0	0.00	290.00	0	2,834	0.00%
2023/08/17	1	290.50	1	294.00	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1	297.00	296.50	-1	2,906	-0.03%
2023/08/15	0	290.00	3	289.50	288.50	-3	2,990	-0.10%
2023/08/10	0	294.50	0	0.00	294.00	0	3,143	0.00%
2023/08/04	2	305.75	0	0.00	305.50	2	3,226	0.06%
2023/08/02	2.1	319.73	0.1	326.42	316.00	2.1	3,192	0.06%
2023/08/01	0.1	341.55	0.1	336.60	336.50	0	3,163	0.00%
2023/07/31	3	329.03	2	328.00	330.00	1	3,119	0.03%
2023/07/26	2	316.01	0	0.00	314.50	2	3,073	0.07%
2023/07/25	0	323.50	0	0.00	324.50	0	3,059	0.00%
2023/07/21	0	337.00	0	329.50	325.00	0	3,079	0.00%
2023/07/20	0	0.00	1	346.50	348.00	-1	3,059	-0.03%
2023/07/19	0	339.00	0	338.50	340.50	0	3,033	0.00%
2023/07/18	0	350.00	0	0.00	342.00	0	3,032	0.00%
2023/07/14	1	318.50	1	331.50	333.00	0	3,012	0.00%
2023/07/13	0	316.47	7.2	321.05	317.00	-7.2	2,982	-0.24%
2023/07/12	0.2	345.09	0	352.50	334.00	0.2	2,927	0.01%
2023/07/10	0	0.00	0	360.50	362.00	0	2,840	0.00%
2023/07/07	0	0.00	0	373.00	367.50	0	2,836	0.00%
2023/07/05	2	381.81	1	384.00	380.00	1	2,808	0.04%
2023/07/04	0	0.00	2.2	369.43	370.00	-2.2	2,773	-0.08%
2023/07/03	1	377.50	1	382.50	375.00	0	2,777	0.00%
2023/06/29	0	376.50	0	0.00	378.50	0	2,713	0.00%
2023/06/27	0	359.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	0.00	0	365.00	364.00	0	2,709	0.00%
2023/06/20	1.1	380.29	0.1	375.50	381.50	1	2,630	0.04%
2023/06/19	0	374.00	1	389.50	389.50	-1	2,535	-0.04%
2023/06/16	1	364.84	0	0.00	354.50	1	2,490	0.04%
2023/06/15	3	355.50	0	0.00	357.00	3	2,404	0.12%
2023/06/14	0	352.88	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0.1	354.82	0	356.00	359.00	0.1	2,385	0.00%
2023/06/12	0	0.00	0	358.00	357.00	0	2,381	0.00%
2023/06/09	0	364.50	0	365.00	360.00	0	2,410	0.00%
2023/06/08	1	375.02	0	376.50	370.00	1	2,433	0.04%
2023/06/07	0.1	382.50	0	0.00	383.00	0.1	2,433	0.00%
2023/06/02	0	396.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0.1	402.00	0	0.00	398.00	0.1	2,426	0.00%
2023/05/30	0	396.00	2.2	396.63	397.00	-2.1	2,446	-0.09%
2023/05/29	0	392.50	1	395.00	394.50	-1	2,483	-0.04%
2023/05/25	0	378.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	392.50	0	0.00	392.00	0	2,419	0.00%
2023/05/23	1	383.99	0	0.00	383.50	1	2,415	0.04%
2023/05/22	3	377.33	1	372.00	376.00	2	2,387	0.08%
2023/05/19	0	379.33	0	0.00	374.50	0	2,362	0.00%
2023/05/18	1	389.00	0	0.00	388.00	1	2,292	0.04%
2023/05/17	0	402.50	0	0.00	402.00	0	2,235	0.00%
2023/05/15	0	400.88	0	0.00	390.50	0	2,222	0.00%
2023/05/12	0	427.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	440.33	0	0.00	440.50	0	2,237	0.00%
2023/05/10	2.1	452.01	0	456.00	451.00	2.1	2,258	0.09%
2023/05/09	0	476.00	2	467.99	476.00	-2	2,263	-0.09%
2023/05/08	0	480.00	0	0.00	478.00	0	2,279	0.00%
2023/05/04	2	472.00	0	475.75	471.00	2	2,328	0.08%
2023/05/02	0	490.00	0	0.00	476.50	0	2,502	0.00%
2023/04/28	0	472.78	1	478.50	480.50	-1	2,508	-0.04%
2023/04/25	0	450.00	1	467.50	453.00	-1	2,510	-0.04%
2023/04/24	0	478.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	1	485.00	0	486.00	479.00	1	2,543	0.04%
2023/04/20	0	514.20	0	0.00	501.00	0	2,567	0.00%
2023/04/19	1	510.00	1	501.00	512.00	0	2,575	0.00%
2023/04/18	0.6	510.00	0	502.00	503.00	0.6	2,573	0.02%
2023/04/17	2.1	502.92	2	514.00	514.00	0.1	2,551	0.01%
2023/04/14	0	497.00	0	0.00	498.00	0	2,507	0.00%
2023/04/12	0.2	496.00	0	0.00	496.00	0.2	2,499	0.01%
2023/04/10	0.2	486.95	0	0.00	494.00	0.2	2,491	0.01%
2023/03/28	1.1	487.80	0	488.67	476.50	1.1	2,497	0.04%
2023/03/24	0	513.80	0	0.00	512.00	0	2,495	0.00%
2023/03/22	0	0.00	0.5	511.00	508.00	-0.5	2,557	-0.02%
2023/03/20	0	512.00	0	0.00	513.00	0	2,583	0.00%
2023/03/15	1	503.14	0	506.00	503.00	1	2,620	0.04%
2023/03/14	0.6	488.18	0.3	481.93	482.00	0.2	2,607	0.01%
2023/03/13	3.4	511.13	0	512.00	510.00	3.4	2,643	0.13%
2023/03/10	3	572.33	0	572.00	566.00	3	2,639	0.11%
2023/03/09	0	0.00	10	599.00	592.00	-10	2,655	-0.38%
2023/03/08	0	585.00	0	580.00	586.00	0	2,675	0.00%
2023/03/02	0	0.00	2	605.50	604.00	-2	2,623	-0.08%
2023/02/22	1	576.00	1	581.00	580.00	0	2,543	0.00%
2023/02/21	11	588.64	0	603.00	597.00	11	2,540	0.43%
2023/02/20	0.1	583.20	4	585.75	588.00	-4	2,580	-0.15%
2023/02/17	3.1	561.77	3	565.00	575.00	0.1	2,600	0.00%
2023/02/16	6	591.18	0	0.00	587.00	6	2,627	0.23%
2023/02/15	0.1	585.00	0	585.00	588.00	0	2,648	0.00%
2023/02/14	0	0.00	0.1	598.00	600.00	-0.1	2,627	0.00%
2023/02/13	4.1	603.41	0	617.00	606.00	4.1	2,627	0.16%
2023/02/10	1	635.00	0	0.00	631.00	1	2,592	0.04%
2023/02/08	0	617.00	4	623.50	654.00	-4	2,535	-0.16%
2023/02/07	0	597.00	1	590.00	595.00	-1	2,511	-0.04%
2023/02/03	0	0.00	1	590.00	593.00	-1	2,484	-0.04%
2023/02/02	1.1	594.10	0	0.00	594.00	1.1	2,480	0.04%
2023/02/01	1	581.00	1	583.00	588.00	0	2,476	0.00%
2023/01/31	0	588.00	2	590.00	601.00	-2	2,479	-0.08%
2023/01/30	0	578.00	0	0.00	578.00	0	2,387	0.00%
2023/01/16	1	520.00	4	524.00	519.00	-3	2,404	-0.12%
2023/01/13	0	512.00	0	0.00	507.00	0	2,421	0.00%
2023/01/12	4	499.50	0	501.00	500.00	4	2,443	0.16%
2023/01/10	1	512.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2023/01/06	0	467.00	0	0.00	484.00	0	2,396	0.00%
2023/01/05	0	458.50	0	0.00	459.00	0	2,397	0.00%
2023/01/04	0	454.00	1	454.00	453.50	-1	2,399	-0.04%
2022/12/30	2	438.25	1	440.50	436.50	1	2,436	0.04%
2022/12/28	3	437.67	0	0.00	434.50	3	2,471	0.12%
2022/12/27	0	0.00	2	454.75	453.50	-2	2,475	-0.08%
2022/12/26	1	435.50	0	0.00	445.00	1	2,480	0.04%
2022/12/23	0	0.00	1	447.50	445.00	-1	2,512	-0.04%
2022/12/22	0	453.00	0	440.50	439.00	0	2,510	0.00%
2022/12/20	1	482.50	0	0.00	453.50	1	2,523	0.04%
2022/12/16	0	0.00	1	509.66	503.00	-1	2,565	-0.04%
2022/12/14	1	525.00	2	521.50	532.00	-1	2,537	-0.04%
2022/12/13	1	504.93	0	0.00	492.00	1	2,503	0.04%
2022/12/12	0	0.00	1	483.54	486.00	-1	2,495	-0.04%
2022/12/09	2	473.55	2	477.25	477.00	0	2,548	0.00%
2022/12/08	1	475.00	0	462.50	458.00	1	2,521	0.04%
2022/12/07	0	491.41	0	0.00	483.50	0	2,503	0.00%
2022/12/06	3	531.67	0	528.00	513.00	3	2,491	0.12%
2022/12/05	2	556.09	0	0.00	569.00	2	2,483	0.08%
2022/12/02	0	519.00	0	0.00	544.00	0	2,419	0.00%
2022/11/30	0	0.00	8	453.79	450.00	-8	2,371	-0.34%
2022/11/29	0	0.00	1	474.50	467.00	-1	2,348	-0.04%
2022/11/28	0	0.00	1	479.50	478.50	-1	2,365	-0.04%
2022/11/24	5	494.49	0	0.00	491.00	5	2,416	0.21%
2022/11/23	5	469.50	1	473.50	465.00	4	2,417	0.17%
2022/11/18	1	517.00	4	513.25	504.00	-3	2,511	-0.12%
2022/11/17	5	506.40	6	499.00	504.00	-1	2,520	-0.04%
2022/11/16	4	478.50	1	473.50	497.00	3	2,524	0.12%
2022/11/15	1	481.00	1	464.50	467.00	0	2,522	0.00%
2022/11/14	1	475.50	1	472.00	468.00	0	2,519	0.00%
2022/11/09	0	0.00	1	423.00	428.00	-1	2,507	-0.04%
2022/11/07	1	400.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	395.00	1	396.50	397.50	-1	2,483	-0.04%
2022/11/03	9	384.28	14	381.79	385.00	-5	2,501	-0.20%
2022/11/01	0	385.50	0	0.00	392.50	0	2,544	0.00%
2022/10/26	0	0.00	0.2	363.00	363.50	-0.2	2,557	-0.01%
2022/10/25	10	383.30	9	373.67	374.00	1	2,548	0.04%
2022/10/24	0	0.00	1	421.50	403.50	-1	2,554	-0.04%
2022/10/20	2	394.00	0	0.00	387.00	2	2,544	0.08%
2022/10/12	0	0.00	1	420.00	425.00	-1	2,741	-0.04%
2022/10/11	0	0.00	0.1	420.00	420.00	-0.1	2,783	0.00%
2022/10/05	0	449.00	0	0.00	450.50	0	2,913	0.00%
2022/09/30	0	0.00	1	416.00	421.00	-1	2,844	-0.04%
2022/09/29	0	0.00	0.3	413.50	414.00	-0.3	2,803	-0.01%
2022/09/27	0.2	429.21	0	0.00	430.00	0.2	2,739	0.01%
2022/09/26	1	431.00	1	441.98	428.00	0	2,720	0.00%
2022/09/23	1	465.49	0	0.00	450.00	1	2,686	0.04%
2022/09/22	1	490.00	0	0.00	499.50	1	2,634	0.04%
2022/09/20	1	519.00	42	506.10	509.00	-41	2,599	-1.58%
2022/09/14	0	0.00	2	509.50	516.00	-2	2,467	-0.08%
2022/09/12	1	501.00	0	0.00	508.00	1	2,418	0.04%
2022/09/08	1	469.01	0	0.00	477.00	1	2,379	0.04%
2022/09/07	0	477.00	2	464.50	461.50	-2	2,333	-0.09%
2022/09/06	0	0.00	1	485.00	481.00	-1	2,295	-0.04%
2022/09/02	1	501.36	0	0.00	499.00	1	2,258	0.05%
2022/08/31	0	0.00	0	535.00	533.00	0	2,192	0.00%
2022/08/30	0	530.82	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0.1	542.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	1	563.00	0	570.00	565.00	1	2,120	0.05%
2022/08/25	19	564.37	19	565.58	579.00	0	2,075	0.00%
2022/08/24	0	0.00	0	570.00	562.00	0	2,028	0.00%
2022/08/22	1	613.00	0	0.00	592.00	1	1,974	0.05%
2022/08/18	5	613.00	5	625.13	638.00	0	1,863	0.00%
2022/08/16	1	622.00	0	619.00	637.00	1	1,818	0.05%
2022/08/15	0	608.00	0.1	602.00	608.00	-0.1	1,773	-0.01%
2022/08/10	2	563.00	1.1	564.95	562.00	1	1,709	0.06%
2022/08/08	0	0.00	2	574.50	576.00	-2	1,670	-0.12%
2022/08/04	9	536.33	9	538.22	527.00	0	1,591	0.00%
2022/08/02	1	515.00	0	0.00	524.00	1	1,530	0.07%
2022/08/01	0.1	550.00	0.1	543.46	542.00	0	1,479	0.00%
2022/07/29	1	566.97	1	561.10	556.00	0	1,444	0.00%
2022/07/28	0.1	577.36	0	582.00	564.00	0.1	1,412	0.01%
2022/07/27	0	0.00	0	558.00	564.00	0	1,383	0.00%
2022/07/26	0	0.00	0	575.00	562.00	0	1,354	0.00%
2022/07/25	0	590.29	0	0.00	578.00	0	1,324	0.00%
2022/07/22	0.3	618.00	0	628.50	615.00	0.3	1,272	0.02%
2022/07/21	0	599.00	0	617.00	623.00	0	1,217	0.00%
2022/07/20	8	580.51	4.1	599.41	595.00	4	1,125	0.35%
2022/07/19	0	575.33	11	569.45	552.00	-11	1,027	-1.07%
2022/07/18	12	575.82	9	568.24	580.00	3	986	0.31%
2022/07/15	12	576.36	8	575.38	574.00	4	928	0.43%
2022/07/14	17	538.24	17	535.41	553.00	0	836	0.00%
2022/07/13	21	560.00	32	560.00	560.00	-11	767	-1.43%
2022/07/04	1	2375.00	0	0.00	2405.00	1	735	0.14%
2022/06/28	0	0.00	0	2620.46	2670.00	0	738	0.00%
2022/06/27	0	2535.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	1	2445.00	2	2464.93	2430.00	-1	725	-0.14%
2022/06/22	2	2410.00	0	0.00	2435.00	2	712	0.28%
2022/06/17	1	2275.40	0	0.00	2260.00	1	690	0.15%
2022/06/16	1	2520.00	1	2550.00	2400.00	0	679	0.00%
2022/06/15	0	2490.00	1	2590.00	2490.00	-1	700	-0.14%
2022/06/14	1	2619.26	0	0.00	2590.00	1	695	0.15%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/01	1	3027.38	1	2965.00	2935.00	0	747	0.00%
2022/05/30	0	0.00	1	2935.00	2870.00	-1	729	-0.14%
2022/05/27	0	0.00	0	2710.00	2775.00	0	719	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2645.00	0	0.00	2600.00	0	706	0.00%
2022/05/18	0	0.00	0	2900.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	1	2710.00	2815.00	-1	674	-0.15%
2022/05/16	1	2720.00	1.1	2720.00	2720.00	-0.1	657	-0.01%
2022/05/11	0	0.00	0.1	2470.00	2530.00	-0.1	652	-0.02%
2022/05/06	1.1	2515.47	1	2520.00	2515.00	0.1	635	0.01%
2022/05/05	2	2805.00	1	2855.00	2790.00	1	637	0.16%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2735.00	2715.00	0	630	0.00%
2022/04/26	0	2526.25	0	0.00	2560.00	0	624	0.01%
2022/04/22	0	2770.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2925.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2845.00	2850.00	0	617	0.00%
2022/04/13	0	0.00	0	2815.00	2780.00	0	620	0.00%
2022/04/11	0	2765.00	0	0.00	2720.00	0	611	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3190.00	0	0.00	3195.00	0	569	0.00%
2022/03/25	0	0.00	0	3310.00	3250.00	0	551	0.00%
2022/03/22	0	3420.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	1	3355.00	0	0.00	3355.00	1	547	0.18%
2022/03/18	0	0.00	0	3330.00	3300.00	0	543	0.00%
2022/03/16	1	2675.00	1	2695.00	2875.00	0	512	0.00%
2022/03/15	1	2770.00	0	0.00	2770.00	1	476	0.21%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/02/25	0	0.00	0	3635.00	3640.00	0	433	0.00%
2022/02/18	0	0.00	0	3700.00	3775.00	0	433	0.00%
2022/02/14	0	3760.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	3	3938.32	3	3956.67	3895.00	0	427	0.00%
2022/02/10	1	4130.00	1	4109.58	4080.00	0	423	0.00%
2022/02/08	0	3840.00	0	0.00	3870.00	0	414	0.00%
2022/02/07	1	3780.00	1	3790.00	3795.00	0	407	0.00%
2022/01/19	0	3860.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	1	3965.00	0	0.00	3900.00	1	358	0.28%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3975.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4015.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0.1	4200.00	0	4235.00	4220.00	0.1	311	0.03%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4810.00	0	0.00	4800.00	0	298	0.00%
2021/12/09	0	0.00	0	4485.00	4490.00	0	307	0.00%
2021/12/07	0	4215.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4420.00	0	0.00	4420.00	0	292	0.00%
2021/11/30	0	0.00	0	4625.00	4690.00	0	289	0.00%
2021/11/29	1	4445.07	1	4515.00	4470.00	0	288	0.00%
2021/11/25	0	0.00	2	4595.00	4495.00	-2	291	-0.69%
2021/11/24	1	4535.00	0	0.00	4550.00	1	290	0.34%
2021/11/23	2	4722.50	1	4720.00	4705.00	1	286	0.35%
2021/11/22	0	5060.00	0	0.00	5000.00	0	282	0.00%
2021/11/19	0	5250.00	0	0.00	5250.00	0	280	0.00%
2021/11/11	0	4880.00	0	0.00	4885.00	0	281	0.00%
2021/11/05	0	0.00	0	4920.00	4950.00	0	283	0.00%
2021/11/01	0	4500.00	0	0.00	4585.00	0	280	0.00%
2021/10/15	0	0.00	0	4020.00	4085.00	0	280	0.00%
2021/10/12	0	3915.00	0	0.00	3880.00	0	278	0.00%
2021/09/01	0	4260.00	0	4200.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	0	3935.00	3965.00	0	264	0.00%
2021/08/19	0	3410.00	0	0.00	3385.00	0	314	0.00%
2021/08/11	0	0.00	0	4140.00	4000.00	0	332	0.00%
2021/08/05	0	0.00	0	4000.00	4000.00	0	352	0.00%
2021/07/28	0	3590.00	0	0.00	3655.00	0	386	0.01%
2021/06/23	0	3400.00	0	0.00	3405.00	0	476	0.00%
2021/06/16	0	0.00	0	3305.00	3200.00	0	519	0.00%
2021/06/07	0	3395.00	0	0.00	3365.00	0	546	0.00%
2021/06/02	0	3500.00	0	0.00	3555.00	0	566	0.00%
2021/05/31	0	3735.00	0	0.00	3680.00	0	568	0.00%
2021/05/27	0	0.00	0	3635.00	3510.00	0	571	0.00%
2021/05/25	0	3513.33	0	0.00	3490.00	0	566	0.00%
2021/05/21	1	3135.00	1	3160.00	3045.00	0	557	0.00%
2021/05/18	0	0.00	0	2775.00	2905.00	0	564	0.00%
2021/05/17	0	2700.00	0	0.00	2755.00	0	567	0.00%
2021/05/12	0	0.00	4	2803.75	2655.00	-4	560	-0.71%
2021/05/11	7	2858.57	3	2915.00	2755.00	4	560	0.71%
2021/04/26	0	0.00	2	2885.00	2925.00	-2	562	-0.36%
2021/04/20	0	0.00	1	2700.00	2690.00	-1	567	-0.18%
2021/04/19	0	2665.00	0	0.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0.1	2645.00	2640.00	-0.1	575	-0.01%
2021/04/15	0	2570.00	0	0.00	2595.00	0	579	0.00%
2021/04/08	0	0.00	0	2530.00	2545.00	0	555	0.00%
2021/04/07	0	2380.00	0	0.00	2445.00	0	549	0.00%
2021/04/01	3	2380.00	3	2415.00	2400.00	0	532	0.00%
2021/03/19	0	2320.00	0	0.00	2300.00	0	502	0.00%
2021/03/11	1	2570.00	0	0.00	2615.00	1	489	0.20%
2021/03/10	1	2395.00	1	2415.00	2480.00	0	473	0.00%
2021/03/09	1	2295.00	0	0.00	2255.00	1	469	0.21%
2021/03/08	0.1	2520.00	0	0.00	2410.00	0.1	456	0.01%
2021/02/26	1	2700.00	0	0.00	2680.00	1	431	0.23%
2021/02/02	0	0.00	1	2855.00	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	0	2825.00	2845.00	0	440	0.00%
2021/01/28	0	0.00	1	2530.00	2575.00	-1	434	-0.23%
2021/01/27	1	2640.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	1	2730.00	1	2755.00	2615.00	0	428	0.00%
2021/01/22	0	0.00	1	2630.00	2650.00	-1	427	-0.23%
2021/01/21	1	2650.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	1	2625.25	0	0.00	2600.00	1	419	0.24%
2021/01/15	1	2845.00	2	2810.00	2740.00	-1	413	-0.24%
2021/01/14	1	2990.00	0	0.00	2820.00	1	409	0.24%
2021/01/08	0	0.00	0.1	2534.17	2565.00	-0.1	384	-0.03%
2020/12/21	0	0.00	0	2438.64	2485.00	0	411	0.00%
2020/12/18	0	2480.00	0	2470.00	2470.00	0	411	0.00%
2020/12/17	4.1	2503.54	4	2501.25	2560.00	0.1	409	0.02%
2020/12/16	3	2529.99	3	2531.67	2565.00	0	401	0.00%
2020/12/14	0	0.00	0	2335.00	2370.00	0	403	0.00%
2020/12/07	0.1	2252.33	0	0.00	2300.00	0.1	396	0.02%
2020/12/04	0	2330.00	0	0.00	2365.00	0	396	0.00%
2020/12/01	2	2250.00	2	2277.50	2250.00	0	394	0.00%
2020/11/23	1	2485.00	1	2415.00	2505.00	0	403	0.00%
2020/11/17	1	2270.00	1	2315.00	2180.00	0	425	0.00%
2020/11/16	0	0.00	0.5	2233.60	2290.00	-0.5	439	-0.11%
2020/11/13	0.1	2085.00	0.1	2159.68	2170.00	0	453	0.00%
2020/11/12	0	0.00	0	2150.00	2100.00	0	459	0.00%
2020/11/11	1	2160.00	1.5	2253.12	2130.00	-0.5	455	-0.11%
2020/11/10	0	0.00	3	2220.09	2205.00	-3	463	-0.65%
2020/11/09	8	2319.38	4	2276.25	2255.00	4	462	0.87%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	1	1985.00	1	2045.00	2130.00	0	450	0.00%
2020/11/04	1	1915.00	1	1925.00	1940.00	0	441	0.00%
2020/11/02	1	1815.00	1	1830.00	1840.00	0	442	0.00%
2020/10/30	2	1775.00	2	1772.50	1760.00	0	453	0.00%
2020/10/29	2	1805.00	2	1805.00	1800.00	0	450	0.00%
2020/10/26	1	1860.00	1	1860.00	1860.00	0	460	0.00%
2020/10/23	2	1852.50	2	1860.00	1830.00	0	463	0.00%
2020/10/22	0	1895.00	0	0.00	1890.00	0	469	0.00%
2020/10/21	2	1897.50	2	1877.50	1895.00	0	471	0.00%
2020/10/19	1	1825.00	1	1855.00	1825.00	0	470	0.00%
2020/10/16	1	1845.00	2	1855.00	1850.00	-1	477	-0.21%
2020/10/15	1	1875.00	2	1877.50	1860.00	-1	481	-0.21%
2020/10/14	4	1907.50	5	1948.00	1880.00	-1	487	-0.21%
2020/10/13	5	2009.00	2	1992.50	1990.00	3	484	0.62%
2020/10/08	2	2060.00	2	2070.00	2040.00	0	487	0.00%
2020/10/07	2	2000.00	2	2007.50	2015.00	0	494	0.00%
2020/10/06	6	1998.33	6	2010.83	2060.00	0	489	0.00%
2020/10/05	4	1823.75	4	1847.50	1875.00	0	483	0.00%
2020/09/30	1	1710.00	1	1720.00	1705.00	0	485	0.00%
2020/09/28	1	1715.00	1	1725.00	1725.00	0	486	0.00%
2020/09/24	2	1695.00	2	1700.00	1720.00	0	495	0.00%
2020/09/23	1	1715.00	1	1735.00	1715.00	0	495	0.00%
2020/09/22	1	1725.00	1	1740.00	1705.00	0	501	0.00%
2020/09/18	1	1715.00	1	1735.00	1715.00	0	520	0.00%
2020/09/17	1	1780.00	1	1820.00	1710.00	0	510	0.00%
2020/09/16	2	1782.50	2	1752.50	1790.00	0	516	0.00%
2020/09/15	2	1770.00	2	1747.50	1750.00	0	518	0.00%
2020/09/14	2	1765.00	2	1757.50	1765.00	0	536	0.00%
2020/09/11	1	1745.00	1	1740.00	1745.00	0	547	0.00%
2020/09/10	2	1735.00	2	1747.50	1710.00	0	551	0.00%
2020/09/08	2	1715.00	2	1727.50	1715.00	0	561	0.00%
2020/09/07	1	1745.00	1	1780.00	1735.00	0	567	0.00%
2020/09/02	5	1917.00	5	1935.00	1910.00	0	582	0.00%
2020/09/01	5	1850.00	5	1852.00	1840.00	0	579	0.00%
2020/08/31	4	1891.25	4	1920.00	1865.00	0	583	0.00%
2020/08/28	2	1887.50	2	1870.10	1905.00	0	583	0.00%
2020/08/27	1	1910.00	1	1925.00	1875.00	0	592	0.00%
2020/08/26	2	1912.50	2	1892.50	1900.00	0	600	0.00%
2020/08/25	1	1950.00	1	1915.00	1930.00	0	610	0.00%
2020/08/24	2	1802.50	3	1828.33	1870.00	-1	706	-0.14%
2020/08/21	2	1814.86	2	1797.50	1775.00	0	719	0.00%
2020/08/20	1	1720.27	3	1715.00	1790.00	-2	725	-0.28%
2020/08/19	3	1601.67	3	1598.33	1630.00	0	713	0.00%
2020/08/18	1	1555.00	1	1610.00	1555.00	0	706	0.00%
2020/08/17	1	1710.00	1	1675.00	1725.00	0	708	0.00%
2020/08/14	1	1685.00	1	1630.00	1740.00	0	710	0.00%
2020/08/10	1	1800.00	1	1790.00	1785.00	0	771	0.00%
2020/08/07	0	0.00	2	1860.00	1805.00	-2	799	-0.25%
2020/08/06	1	1825.00	1	1835.00	1820.00	0	817	0.00%
2020/08/04	2	1760.00	2	1755.00	1780.00	0	821	0.00%
2020/07/31	2	1777.50	2	1777.50	1755.00	0	835	0.00%
2020/07/30	1	1765.00	1	1790.00	1770.00	0	844	0.00%
2020/07/29	1	1695.00	1	1725.00	1770.00	0	846	0.00%
2020/07/28	2	1710.00	2	1732.50	1670.00	0	847	0.00%
2020/07/27	1	1770.00	1	1755.00	1755.00	0	849	0.00%
2020/07/24	1	1760.00	1	1760.00	1735.00	0	852	0.00%
2020/07/21	1	1725.00	1	1755.00	1750.00	0	864	0.00%
2020/07/14	1	1775.00	1	1845.00	1795.00	0	875	0.00%
2020/07/10	3	1901.67	3	1920.00	1870.00	0	875	0.00%
2020/07/08	3	2003.33	3	2003.33	2005.00	0	872	0.00%
2020/07/01	2	1955.00	0	0.00	1960.00	2	866	0.23%
2020/06/24	1	1880.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	4	1876.25	4	1898.75	1850.00	0	848	0.00%
2020/06/22	4	1875.00	2	1837.50	1850.00	2	848	0.24%
2020/06/19	3	1815.00	3	1833.33	1815.00	0	862	0.00%
2020/06/18	2	1805.00	5	1798.00	1770.00	-3	854	-0.35%
2020/06/17	2	1685.00	2	1662.50	1685.00	0	857	0.00%
2020/06/16	2	1680.00	2	1677.50	1670.00	0	854	0.00%
2020/06/12	1	1635.00	0	0.00	1675.00	1	914	0.11%
2020/06/11	1	1670.00	2	1662.50	1605.00	-1	931	-0.11%
2020/06/10	3	1645.00	0	0.00	1645.00	3	942	0.32%
2020/06/09	1	1650.00	0	0.00	1640.00	1	943	0.11%
2020/06/08	0	0.00	6	1633.33	1640.00	-6	953	-0.63%
2020/06/04	1	1580.00	1	1635.00	1600.00	0	965	0.00%
2020/06/02	1	1585.00	3	1580.00	1580.00	-2	962	-0.21%
2020/05/29	3	1571.67	1	1610.00	1620.00	2	950	0.21%
2020/05/28	4	1553.75	2	1562.50	1545.00	2	847	0.24%
2020/05/21	3	1455.00	0	0.00	1480.00	3	809	0.37%
2020/05/20	1	1430.00	1	1450.00	1480.00	0	810	0.00%
2020/05/19	2	1500.00	1	1530.00	1485.00	1	801	0.12%
2020/05/18	1	1470.00	1	1500.00	1450.00	0	798	0.00%
2020/05/14	1	1365.00	2	1357.50	1370.00	-1	772	-0.13%
2020/05/13	2	1322.50	1	1330.00	1325.00	1	751	0.13%
2020/05/12	1	1295.00	2	1317.50	1300.00	-1	739	-0.14%
2020/05/08	2	1255.00	6	1262.50	1280.00	-4	744	-0.54%
2020/05/05	1	1180.00	1	1210.00	1170.00	0	730	0.00%
2020/04/30	5	1170.00	0	0.00	1195.00	5	747	0.67%
2020/04/24	0	0.00	1	1255.00	1210.00	-1	751	-0.13%
2020/04/21	1	1230.00	0	0.00	1230.00	1	749	0.13%
2020/04/16	0	0.00	1	1135.00	1150.00	-1	778	-0.13%
2020/04/15	1	1125.00	0	0.00	1150.00	1	784	0.13%
2020/04/14	0	0.00	1	1130.00	1150.00	-1	777	-0.13%
2020/04/13	2	1087.50	2	1085.00	1070.00	0	783	0.00%
2020/04/10	0	0.00	1	1115.00	1075.00	-1	793	-0.13%
2020/04/09	1	1135.00	0	0.00	1140.00	1	801	0.12%
2020/04/06	0	0.00	4	1058.75	1060.00	-4	805	-0.50%
2020/04/01	2	1027.50	0	0.00	1035.00	2	802	0.25%
2020/03/27	12	982.58	13	985.31	1005.00	-1	804	-0.12%
2020/03/26	1	956.00	1	954.00	994.00	0	792	0.00%
2020/03/25	5	977.60	1	981.00	988.00	4	785	0.51%
2020/03/24	0	0.00	1	910.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	826.00	847.00	-1	764	-0.13%
2020/03/19	3	714.67	3	706.33	700.00	0	758	0.00%
2020/03/18	4	766.75	4	768.00	712.00	0	720	0.00%
2020/03/17	1	844.00	0	0.00	778.00	1	715	0.14%
2020/03/16	4	925.00	5	909.80	864.00	-1	705	-0.14%
2020/03/13	2	944.50	1	955.00	960.00	1	689	0.15%
2020/03/12	2	1030.00	1	1045.00	1045.00	1	680	0.15%
2020/03/11	4	1107.50	5	1097.00	1080.00	-1	678	-0.15%
2020/03/10	1	1020.00	1	1030.00	1050.00	0	666	0.00%
2020/03/06	1	1125.00	1	1135.00	1095.00	0	656	0.00%
2020/03/05	1	1085.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	4	1051.25	4	1058.75	1045.00	0	636	0.00%
2020/03/03	3	1088.33	3	1070.00	1060.00	0	637	0.00%
2020/03/02	1	1055.00	1	1070.00	1070.00	0	635	0.00%
2020/02/27	4	1036.25	4	1041.25	1015.00	0	634	0.00%
2020/02/26	4	1045.00	4	1056.25	1045.00	0	637	0.00%
2020/02/25	2	1070.00	2	1047.50	1075.00	0	639	0.00%
2020/02/24	1	1050.00	1	1060.00	1030.00	0	643	0.00%
2020/02/21	5	1121.00	5	1129.00	1100.00	0	645	0.00%
2020/02/20	2	1105.00	1	1110.00	1100.00	1	650	0.15%
2020/02/19	2	1035.00	3	1085.00	1100.00	-1	661	-0.15%
2020/02/18	1	1045.00	1	1025.00	1010.00	0	662	0.00%
2020/02/17	3	1061.67	2	1057.50	1030.00	1	672	0.15%
2020/02/14	1	1090.00	4	1118.75	1105.00	-3	677	-0.44%
2020/02/13	4	1093.75	2	1107.50	1090.00	2	687	0.29%
2020/02/12	3	1078.33	4	1095.00	1100.00	-1	695	-0.14%
2020/02/11	2	1062.50	1	1060.00	1055.00	1	695	0.14%
2020/02/10	2	1100.00	1	1105.00	1080.00	1	690	0.14%
2020/02/04	4	1222.50	5	1203.00	1240.00	-1	689	-0.15%
2020/02/03	1	1080.00	1	1110.00	1150.00	0	683	0.00%
2020/01/31	8	1100.00	8	1111.25	1105.00	0	681	0.00%
2020/01/30	3	1078.33	3	1096.67	1085.00	0	682	0.00%
2020/01/17	5	1138.00	4	1151.25	1090.00	1	682	0.15%
2020/01/16	0	0.00	1	1140.00	1135.00	-1	691	-0.14%
2020/01/14	1	1110.00	0	0.00	1130.00	1	689	0.15%
2020/01/13	4	1175.00	5	1103.00	1160.00	-1	679	-0.15%
2020/01/10	4	1075.00	4	1026.25	1080.00	0	664	0.00%
2020/01/09	2	1007.50	3	1004.67	984.00	-1	657	-0.15%
2020/01/08	1	948.00	1	947.00	958.00	0	657	0.00%
2020/01/07	1	986.00	0	0.00	955.00	1	659	0.15%
2020/01/06	2	960.00	2	965.50	970.00	0	660	0.00%
2020/01/02	2	975.00	3	987.00	1025.00	-1	657	-0.15%
2019/12/31	3	950.33	3	952.00	950.00	0	652	0.00%
2019/12/27	3	948.00	5	939.00	936.00	-2	666	-0.30%
2019/12/26	5	946.00	3	937.67	935.00	2	670	0.30%
2019/12/24	0	0.00	1	934.00	926.00	-1	687	-0.15%
2019/12/23	3	937.33	2	941.00	933.00	1	692	0.14%
2019/12/20	2	931.50	4	934.75	932.00	-2	698	-0.29%
2019/12/19	1	954.00	0	0.00	948.00	1	702	0.14%
2019/12/18	4	962.00	3	958.33	952.00	1	711	0.14%
2019/12/17	1	997.00	0	0.00	985.00	1	727	0.14%
2019/12/16	1	987.00	1	996.00	993.00	0	747	0.00%
2019/12/13	3	1018.33	2	1015.00	995.00	1	749	0.13%
2019/12/12	4	998.75	5	996.80	1000.00	-1	740	-0.14%
2019/12/11	4	943.25	4	943.00	951.00	0	722	0.00%
2019/12/10	1	909.00	1	915.00	904.00	0	716	0.00%
2019/12/09	1	912.00	1	917.00	917.00	0	720	0.00%
2019/12/06	0	0.00	2	920.00	920.00	-2	715	-0.28%
2019/12/05	2	910.00	2	915.00	908.00	0	701	0.00%
2019/12/04	2	896.50	2	901.50	915.00	0	701	0.00%
2019/12/03	3	887.67	4	891.75	893.00	-1	704	-0.14%
2019/12/02	1	890.00	0	0.00	903.00	1	701	0.14%
2019/11/28	1	910.00	1	920.00	902.00	0	707	0.00%
2019/11/26	1	884.00	13	894.85	900.00	-12	712	-1.68%
2019/11/25	12	872.92	10	874.60	861.00	2	708	0.28%
2019/11/22	1	896.00	1	893.00	893.00	0	706	0.00%
2019/11/21	8	889.25	3	884.00	894.00	5	704	0.71%
2019/11/20	1	905.00	1	895.00	905.00	0	699	0.00%
2019/11/19	6	922.17	5	935.20	905.00	1	701	0.14%
2019/11/18	6	949.17	3	964.33	925.00	3	718	0.42%
2019/11/15	3	979.33	2	991.00	970.00	1	710	0.14%
2019/11/14	6	1010.67	6	986.17	1015.00	0	699	0.00%
2019/11/13	7	964.57	6	970.83	964.00	1	687	0.15%
2019/11/12	7	948.71	7	934.86	961.00	0	673	0.00%
2019/11/11	4	910.75	5	903.80	916.00	-1	685	-0.15%
2019/11/08	1	867.00	1	860.00	882.00	0	672	0.00%
2019/11/07	1	867.00	1	876.00	862.00	0	669	0.00%
2019/11/06	1	875.00	5	875.80	885.00	-4	665	-0.60%
2019/11/05	6	868.33	2	864.50	874.00	4	675	0.59%
2019/11/01	1	839.00	1	847.00	844.00	0	675	0.00%
2019/10/31	1	843.00	1	847.00	858.00	0	677	0.00%
2019/10/29	2	857.00	1	867.00	846.00	1	687	0.15%
2019/10/28	2	848.00	2	851.50	860.00	0	684	0.00%
2019/10/25	2	848.50	3	855.67	830.00	-1	682	-0.15%
2019/10/24	0	0.00	1	835.00	835.00	-1	668	-0.15%
2019/10/22	2	772.50	1	767.00	767.00	1	649	0.15%
2019/10/21	1	768.00	1	771.00	773.00	0	644	0.00%
2019/10/18	1	801.00	1	804.00	790.00	0	639	0.00%
2019/10/15	2	827.50	1	824.00	817.00	1	625	0.16%
2019/10/14	0	0.00	1	798.00	816.00	-1	620	-0.16%
2019/10/08	1	787.00	0	0.00	755.00	1	607	0.16%
2019/10/07	2	766.50	2	772.00	766.00	0	603	0.00%
2019/10/04	1	788.00	1	784.00	780.00	0	599	0.00%
2019/10/01	2	773.00	2	778.00	770.00	0	588	0.00%
2019/09/27	1	761.00	2	766.00	769.00	-1	582	-0.17%
2019/09/26	1	770.00	3	787.00	762.00	-2	573	-0.35%
2019/09/25	1	770.00	1	793.00	770.00	0	569	0.00%
2019/09/24	5	787.80	2	797.50	791.00	3	568	0.53%
2019/09/23	1	791.00	1	804.00	806.00	0	567	0.00%
2019/09/20	1	769.00	1	770.00	779.00	0	562	0.00%
2019/09/19	11	761.27	14	757.93	771.00	-3	550	-0.54%
2019/09/17	2	678.50	1	681.00	688.00	1	556	0.18%
2019/09/16	1	691.00	0	0.00	691.00	1	554	0.18%
2019/09/11	1	697.00	1	700.00	695.00	0	551	0.00%
2019/09/06	1	702.00	1	697.00	685.00	0	548	0.00%
2019/09/05	2	684.00	2	686.50	685.00	0	548	0.00%
2019/09/04	1	697.00	1	699.00	696.00	0	544	0.00%
2019/09/03	1	696.00	1	699.00	699.00	0	552	0.00%
2019/08/29	1	681.00	1	687.00	652.00	0	541	0.00%
2019/08/27	1	699.00	2	693.50	688.00	-1	531	-0.19%
2019/08/22	3	702.00	1	703.00	692.00	2	520	0.38%
2019/08/21	1	690.00	1	740.00	700.00	0	508	0.00%
2019/08/20	1	663.00	2	670.50	678.00	-1	476	-0.21%
2019/08/16	1	656.00	1	658.00	649.00	0	473	0.00%
2019/08/15	4	644.25	4	641.00	646.00	0	472	0.00%
2019/08/08	2	658.50	1	652.00	659.00	1	440	0.23%
2019/08/07	1	636.00	1	672.00	645.00	0	443	0.00%
2019/07/30	1	613.00	1	615.00	600.00	0	391	0.00%
2019/07/10	0	0.00	1	624.00	616.00	-1	370	-0.27%
2019/07/05	1	625.00	1	629.00	638.00	0	356	0.00%
2019/07/02	1	602.00	0	0.00	595.00	1	353	0.28%
2019/07/01	0	0.00	0.2	594.00	594.00	-0.2	355	-0.04%
2019/06/28	0	0.00	0.2	608.00	608.00	-0.2	355	-0.04%
2019/06/27	0	0.00	2	593.50	609.00	-2	352	-0.57%
2019/06/26	1	580.00	0.4	577.00	580.00	0.7	347	0.19%
2019/06/24	1	547.00	2	556.00	562.00	-1	332	-0.30%
2019/06/20	0	0.00	1	508.00	507.00	-1	320	-0.31%
2019/06/19	2	486.25	1	485.00	492.00	1	331	0.30%
2019/06/17	1	478.50	1	480.00	468.00	0	338	0.00%
2019/06/11	1	464.50	0	0.00	463.00	1	339	0.29%
2019/06/04	0.1	448.50	0	0.00	444.50	0.1	321	0.03%
2019/05/23	1	479.50	1	465.50	480.00	0	325	0.00%
2019/05/21	0	0.00	1	458.50	465.00	-1	321	-0.31%
2019/05/20	1.1	442.00	0	0.00	443.50	1.1	322	0.34%
2019/05/17	1	499.50	2	493.00	487.50	-1	318	-0.31%
2019/05/16	1	486.00	0	0.00	478.00	1	314	0.32%
2019/05/15	2	466.00	2	457.00	485.00	0	312	0.00%
2019/05/14	1.1	445.67	1	460.00	459.00	0.1	306	0.02%
2019/05/10	0	0.00	1	503.00	501.00	-1	309	-0.32%
2019/05/08	1	517.00	1	516.00	513.00	0	315	0.00%
2019/05/07	1	526.00	1	520.00	515.00	0	317	0.00%
2019/05/06	0	0.00	0.2	522.00	525.00	-0.2	318	-0.06%
2019/05/03	2	538.50	1	543.00	552.00	1	323	0.31%
2019/04/25	0	0.00	1	528.00	501.00	-1	345	-0.29%
2019/04/24	1	515.00	0	0.00	496.50	1	347	0.29%
2019/04/23	0	0.00	1.1	520.00	520.00	-1.1	354	-0.31%
2019/04/16	1	485.00	1	489.50	492.50	0	378	0.00%
2019/03/29	0.2	465.00	0	0.00	460.00	0.2	361	0.04%
2019/03/28	0.1	455.50	0	0.00	458.00	0.1	358	0.03%
2019/03/25	0.2	439.00	0	0.00	439.00	0.2	361	0.04%
2019/03/21	1.1	478.74	0	0.00	479.00	1.1	334	0.31%
2019/03/20	0.1	492.50	0	0.00	488.00	0.1	332	0.02%
2019/03/13	0	0.00	1	512.00	498.00	-1	334	-0.30%
2019/03/12	1.2	523.67	0	0.00	512.00	1.2	335	0.36%
2019/03/05	1	573.00	0	0.00	550.00	1	432	0.23%
2019/02/27	1	530.00	1	554.00	554.00	0	431	0.00%
2019/02/20	2	501.00	2	488.00	491.00	0	439	0.00%
2019/02/14	0	0.00	1	508.00	493.50	-1	458	-0.22%
2019/02/13	1	502.00	2	502.50	501.00	-1	461	-0.22%
2019/02/11	2	470.50	1	471.00	485.50	1	460	0.22%
2019/01/25	0	0.00	2	509.50	488.50	-2	453	-0.44%
2019/01/22	1	463.50	0	0.00	460.00	1	442	0.23%
2019/01/17	1	441.00	1	436.50	430.50	0	440	0.00%
2019/01/11	0	0.00	1	448.50	445.00	-1	435	-0.23%
2019/01/10	0	0.00	1	483.50	482.50	-1	427	-0.23%
2019/01/04	1	438.00	0	0.00	439.00	1	438	0.23%
2019/01/02	1	470.00	0	0.00	463.50	1	449	0.22%
2018/12/28	1	465.00	1	455.50	453.00	0	450	0.00%
2018/12/27	2	466.00	4	470.38	469.50	-2	454	-0.44%
2018/12/26	2	466.00	1	463.00	445.00	1	451	0.22%
2018/12/24	1	469.00	1	470.00	466.50	0	448	0.00%
2018/12/20	2	479.00	0	0.00	476.00	2	452	0.44%
2018/12/19	2	502.00	1	502.00	489.00	1	453	0.22%
2018/12/18	2	493.25	3	505.50	491.00	-1	449	-0.22%
2018/12/13	2	483.75	2	491.50	487.00	0	441	0.00%
2018/12/12	2	468.00	2	479.00	480.00	0	436	0.00%
2018/12/11	1	465.00	1	467.00	455.00	0	432	0.00%
2018/12/04	2	505.50	1	500.00	500.00	1	411	0.24%
2018/11/30	2	460.00	2	472.25	487.50	0	383	0.00%
2018/11/29	1	446.50	2	452.00	443.50	-1	367	-0.27%
2018/11/28	2	433.00	2	441.50	436.50	0	332	0.00%
2018/11/27	1	403.50	0	0.00	404.00	1	311	0.32%
2018/11/16	2	424.50	2	421.25	403.50	0	312	0.00%
2018/11/14	2	475.25	2	480.25	470.00	0	299	0.00%
2018/11/13	1	467.00	1	465.50	489.50	0	296	0.00%
2018/11/08	0	0.00	1	457.00	451.50	-1	300	-0.33%
2018/11/02	1	436.50	0	0.00	441.50	1	293	0.34%
2018/10/18	2	416.75	2	402.50	417.50	0	235	0.00%
2018/10/17	1	399.00	1	428.50	400.00	0	228	0.00%