矽力*-KY (6415)-元大-虎尾券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
404.0
漲跌
▼19.0
漲幅
-4.49%
成交量
3,777張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	402.00	0	0.00	404.00	0.1	3,387	0.00%
2024/05/03	0	426.00	0.1	419.50	423.00	0	3,406	0.00%
2024/05/02	0	0.00	0	426.00	426.00	0	3,358	0.00%
2024/04/30	1	412.04	5	421.56	436.50	-4	3,320	-0.12%
2024/04/26	1	373.00	1	378.50	388.00	0	3,173	0.00%
2024/04/25	3	397.00	4	388.26	379.00	-1	3,177	-0.03%
2024/04/19	0.1	337.45	0	0.00	336.00	0.1	3,165	0.00%
2024/04/18	0	373.50	0	0.00	373.00	0	3,115	0.00%
2024/04/15	1	393.00	4	395.13	396.50	-3	3,110	-0.10%
2024/04/12	1	391.50	1	395.00	387.00	0	3,031	0.00%
2024/04/11	7	360.93	8	363.25	372.50	-1	2,929	-0.03%
2024/04/10	1	350.00	0	0.00	355.50	1	2,861	0.03%
2024/04/09	1	329.50	1	328.00	328.00	0	2,868	0.00%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	3	333.32	0	0.00	319.00	3	3,055	0.10%
2024/04/01	1	339.00	1	340.00	339.00	0	3,084	0.00%
2024/03/29	2	329.00	2	331.00	328.00	0	3,090	0.00%
2024/03/25	4	360.10	4	351.00	350.00	0	3,220	0.00%
2024/03/20	0	358.00	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0	0.00	1	365.00	361.50	-1	3,258	-0.03%
2024/03/14	2	361.75	2	353.84	371.00	0	3,271	0.00%
2024/03/13	0	363.33	0	0.00	352.00	0	3,252	0.00%
2024/03/12	2	393.98	1	392.00	387.50	1	3,224	0.03%
2024/03/11	1	398.50	2.1	398.39	402.50	-1.1	3,249	-0.03%
2024/03/08	5	388.58	4	383.75	384.00	1	3,294	0.03%
2024/03/07	1	398.92	2	394.50	390.00	-1	3,284	-0.03%
2024/03/06	1	418.50	2	413.25	412.00	-1	3,262	-0.03%
2024/03/05	1	431.00	1	427.00	418.50	0	3,319	0.00%
2024/03/04	1	419.00	1	422.50	421.00	0	3,346	0.00%
2024/03/01	1	402.00	1	400.00	401.50	0	3,354	0.00%
2024/02/26	1	419.50	1	423.00	415.50	0	3,364	0.00%
2024/02/23	2	419.50	1.1	412.55	410.50	0.9	3,401	0.03%
2024/02/21	0	409.00	0	0.00	406.00	0	3,465	0.00%
2024/02/20	0.1	403.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	2	413.25	1	413.44	405.50	1	3,715	0.03%
2024/02/16	1	408.42	0	404.00	404.00	1	3,843	0.03%
2024/02/05	0	386.67	0	0.00	387.00	0	3,962	0.00%
2024/02/01	1	391.00	1	392.50	393.50	0	4,027	0.00%
2024/01/31	1	396.26	2.5	383.59	385.50	-1.5	4,034	-0.04%
2024/01/30	0	397.00	0	0.00	401.00	0	3,984	0.00%
2024/01/29	0	398.00	1	396.50	396.50	-1	4,000	-0.02%
2024/01/26	5	409.59	4	413.50	402.00	1	4,013	0.03%
2024/01/25	0	0.00	0	402.50	400.50	0	4,013	0.00%
2024/01/24	0	0.00	1	408.50	400.50	-1	4,071	-0.02%
2024/01/22	1	411.50	1	412.00	413.50	0	4,125	0.00%
2024/01/19	1	395.00	1	404.50	406.00	0	4,138	0.00%
2024/01/18	2.1	414.15	2	411.25	406.50	0.1	4,116	0.00%
2024/01/17	1	418.50	3	414.67	405.00	-2	4,138	-0.05%
2024/01/15	1	441.00	1	434.00	418.50	0	4,119	0.00%
2024/01/12	2	445.00	1	447.00	444.00	1	4,069	0.02%
2024/01/10	2	450.75	0	0.00	451.50	2	4,051	0.05%
2024/01/08	1	450.50	1	446.00	441.00	0	4,130	0.00%
2024/01/04	0	440.50	0	0.00	437.50	0	4,219	0.00%
2024/01/03	2	448.49	1	459.00	440.00	1	4,204	0.02%
2024/01/02	2	477.30	2.4	487.08	467.50	-0.4	4,115	-0.01%
2023/12/29	3	494.83	2.1	496.06	500.00	0.9	4,074	0.02%
2023/12/28	6	484.67	6	487.58	490.00	0	3,993	0.00%
2023/12/27	1.1	456.40	2	453.75	452.50	-0.9	3,889	-0.02%
2023/12/26	2.4	445.17	2	437.00	437.00	0.4	3,819	0.01%
2023/12/22	2	439.00	1	445.00	434.00	1	3,805	0.03%
2023/12/21	2	427.50	3	440.83	443.00	-1	3,773	-0.03%
2023/12/20	5	419.20	5	423.50	431.50	0	3,710	0.00%
2023/12/19	0	0.00	1	404.50	403.50	-1	3,635	-0.03%
2023/12/18	1	402.50	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	0.1	408.25	412.50	-0.1	3,642	0.00%
2023/12/14	0	0.00	2	406.00	404.00	-2	3,631	-0.06%
2023/12/13	0.1	398.25	1	389.50	390.50	-0.9	3,627	-0.02%
2023/12/12	0	0.00	2	400.00	399.50	-2	3,641	-0.05%
2023/12/11	2	402.75	0	0.00	400.00	2	3,665	0.05%
2023/12/08	2	413.75	2	412.75	410.50	0	3,784	0.00%
2023/12/06	1	415.00	0	419.50	405.00	1	3,815	0.03%
2023/12/05	5	420.30	7	416.79	419.00	-2	3,794	-0.05%
2023/12/04	0	0.00	0	420.50	417.50	0	3,779	0.00%
2023/11/30	6	433.58	2	424.01	425.00	4	3,763	0.11%
2023/11/29	4	415.17	4.1	428.96	427.50	-0.1	3,717	0.00%
2023/11/27	0	395.33	1	409.00	395.50	-1	3,764	-0.03%
2023/11/24	0	408.00	0	0.00	412.00	0	3,816	0.00%
2023/11/22	1	419.80	1	410.50	410.00	0	3,929	0.00%
2023/11/21	4	414.13	3.1	416.44	422.00	1	3,917	0.02%
2023/11/20	5.1	411.37	7	413.50	413.00	-1.9	3,918	-0.05%
2023/11/17	8	410.56	9.1	395.30	418.50	-1.1	3,974	-0.03%
2023/11/16	8	381.44	7	384.93	384.00	1	3,878	0.03%
2023/11/15	7	381.71	7	381.50	382.00	0	3,782	0.00%
2023/11/14	0	0.00	0.1	355.81	354.50	-0.1	3,640	0.00%
2023/11/13	2	335.35	10	349.69	354.00	-8	3,542	-0.23%
2023/11/10	7	333.64	6.2	334.71	334.00	0.9	3,441	0.02%
2023/11/09	0	327.00	2	330.00	328.00	-2	3,393	-0.06%
2023/11/08	0	319.00	2	325.00	320.00	-2	3,364	-0.06%
2023/11/07	2	314.00	0	0.00	316.00	2	3,341	0.06%
2023/11/06	4	319.00	4	317.00	319.50	0	3,352	0.00%
2023/11/03	5	316.10	4	315.13	317.00	1	3,325	0.03%
2023/11/02	6	312.83	6	304.50	315.50	0	3,303	0.00%
2023/11/01	3	297.00	3	300.17	300.00	0	3,239	0.00%
2023/10/30	0	0.00	2	288.25	293.00	-2	3,198	-0.06%
2023/10/27	5	275.20	6	274.75	271.50	-1	3,205	-0.03%
2023/10/26	5	278.30	2	277.50	271.00	3	3,207	0.09%
2023/10/25	5	295.70	5	290.80	293.00	0	3,175	0.00%
2023/10/24	0	278.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	2	280.00	2	296.00	287.50	0	3,140	0.00%
2023/10/20	1	294.50	1	295.00	293.00	0	3,116	0.00%
2023/10/17	0	0.00	1	315.50	314.00	-1	3,124	-0.03%
2023/10/16	5	311.40	12	318.33	306.50	-7	3,088	-0.23%
2023/10/13	12	325.29	8.1	322.49	321.00	3.9	3,023	0.13%
2023/10/12	1	298.00	0	0.00	297.00	1	2,929	0.03%
2023/10/11	2	298.50	1	297.50	297.50	1	2,964	0.03%
2023/10/06	0.1	300.50	0	0.00	298.50	0.1	3,042	0.00%
2023/10/05	4	298.65	6	297.50	300.50	-2	3,140	-0.06%
2023/10/04	1	291.00	1	298.50	295.50	0	3,139	0.00%
2023/10/03	1	316.50	1	309.50	306.00	0	3,127	0.00%
2023/10/02	1	307.00	0	0.00	310.00	1	3,141	0.03%
2023/09/26	1	318.50	1	314.50	312.50	0	3,190	0.00%
2023/09/25	1	327.00	2	321.50	323.00	-1	3,227	-0.03%
2023/09/21	2	312.00	0	0.00	310.50	2	3,267	0.06%
2023/09/19	0	0.00	6	331.08	323.00	-6	3,269	-0.18%
2023/09/18	7	331.07	1	332.00	330.00	6	3,288	0.18%
2023/09/15	3	326.50	3	330.00	329.00	0	3,308	0.00%
2023/09/14	2	324.20	2	327.25	329.50	0	3,375	0.00%
2023/09/13	9	331.61	12	330.42	329.50	-3	3,397	-0.09%
2023/09/12	5	317.30	3.1	313.22	327.00	1.9	3,360	0.06%
2023/09/08	0	305.50	0	0.00	298.50	0	3,315	0.00%
2023/09/07	0	313.02	0	0.00	310.00	0	3,354	0.00%
2023/09/06	0	304.50	0.1	305.00	307.50	0	3,340	0.00%
2023/09/05	0	0.00	1	300.50	305.00	-1	3,366	-0.03%
2023/09/04	2	304.50	1	302.50	304.00	1	3,363	0.03%
2023/09/01	1	297.50	0	0.00	305.50	1	3,337	0.03%
2023/08/31	1	288.00	0	0.00	287.00	1	3,267	0.03%
2023/08/30	1	268.00	1	272.00	285.00	0	3,199	0.00%
2023/08/28	1	263.50	2	263.25	262.50	-1	3,082	-0.03%
2023/08/25	2	251.25	0	0.00	250.00	2	2,989	0.07%
2023/08/24	0.1	268.00	0	0.00	258.00	0.1	2,970	0.00%
2023/08/07	1	311.50	1	308.50	310.00	0	3,207	0.00%
2023/08/02	0.1	317.77	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	2.1	344.72	2	348.25	336.50	0.1	3,163	0.00%
2023/07/31	1	328.50	0	0.00	330.00	1	3,119	0.03%
2023/07/27	0	0.00	0.2	319.50	320.00	-0.2	3,070	-0.01%
2023/07/26	5	315.90	5	318.60	314.50	0	3,073	0.00%
2023/07/25	0	326.00	0	0.00	324.50	0	3,059	0.00%
2023/07/21	0	331.00	0	0.00	325.00	0	3,079	0.00%
2023/07/14	1	315.00	1	319.00	333.00	0	3,012	0.00%
2023/07/13	3	315.51	3	315.17	317.00	0	2,982	0.00%
2023/07/12	2	342.09	0	0.00	334.00	2	2,927	0.07%
2023/07/10	4	361.01	3	361.67	362.00	1	2,840	0.04%
2023/07/07	1	370.50	0.2	370.00	367.50	0.9	2,836	0.03%
2023/07/06	1	379.50	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	1	382.00	380.00	-1	2,808	-0.04%
2023/07/04	1	370.51	0.2	368.50	370.00	0.8	2,773	0.03%
2023/06/30	0	0.00	0	381.50	385.00	0	2,736	0.00%
2023/06/29	1	380.00	3	378.99	378.50	-2	2,713	-0.07%
2023/06/28	1	368.50	1	370.50	367.00	0	2,697	0.00%
2023/06/26	2	362.75	0	0.00	364.00	2	2,709	0.07%
2023/06/21	2.1	382.85	3	378.67	377.00	-0.9	2,670	-0.04%
2023/06/20	1	374.13	5	382.50	381.50	-4	2,630	-0.15%
2023/06/19	7	388.50	2	378.00	389.50	5	2,535	0.20%
2023/06/16	3.1	358.36	3	358.33	354.50	0.1	2,490	0.00%
2023/06/14	0	352.26	0	0.00	350.00	0	2,390	0.00%
2023/06/12	1	355.10	1	359.00	357.00	0	2,381	0.00%
2023/06/09	0	364.00	0.1	364.00	360.00	-0.1	2,410	0.00%
2023/06/08	0	374.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0	382.00	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	381.60	0	0.00	382.50	0	2,436	0.00%
2023/06/02	0	0.00	0	395.50	394.00	0	2,423	0.00%
2023/06/01	0	401.50	0	0.00	398.00	0	2,426	0.00%
2023/05/31	4	399.13	5	400.00	400.50	-1	2,444	-0.04%
2023/05/30	3	394.00	3	393.33	397.00	0	2,446	0.00%
2023/05/29	0	0.00	1.8	395.43	394.50	-1.8	2,483	-0.07%
2023/05/25	4	385.74	4	385.00	375.00	0	2,448	0.00%
2023/05/24	4	388.63	3.5	388.79	392.00	0.6	2,419	0.02%
2023/05/23	2	382.00	2	384.49	383.50	0	2,415	0.00%
2023/05/22	3	375.52	3	375.50	376.00	0	2,387	0.00%
2023/05/19	6	378.66	7	379.79	374.50	-1	2,362	-0.04%
2023/05/18	0	389.00	1	389.50	388.00	-1	2,292	-0.04%
2023/05/17	6.2	395.37	1	395.07	402.00	5.2	2,235	0.23%
2023/05/16	7.1	397.72	1	403.00	388.00	6.1	2,226	0.27%
2023/05/15	1	402.25	1	407.00	390.50	0	2,222	0.00%
2023/05/12	0	433.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	1	452.00	1	438.50	440.50	0	2,237	0.00%
2023/05/09	0	0.00	0	475.00	476.00	0	2,263	0.00%
2023/05/04	0	470.50	0	0.00	471.00	0	2,328	0.00%
2023/05/02	0.1	485.20	0	0.00	476.50	0.1	2,502	0.01%
2023/04/28	0.2	471.00	0	480.00	480.50	0.2	2,508	0.01%
2023/04/26	0.2	449.00	0	448.59	451.50	0.2	2,512	0.01%
2023/04/25	0	454.31	0	0.00	453.00	0	2,510	0.00%
2023/04/24	1	479.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	0	491.00	0	480.00	479.00	0	2,543	0.00%
2023/04/20	0	503.00	0	0.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	4	514.50	512.00	-4	2,575	-0.16%
2023/04/17	3	515.68	1	520.00	514.00	2	2,551	0.08%
2023/04/13	0	0.00	0.1	490.00	485.00	-0.1	2,497	0.00%
2023/04/12	0	0.00	0.1	495.50	496.00	-0.1	2,499	0.00%
2023/04/11	2	495.00	1	492.50	491.50	1	2,493	0.04%
2023/04/10	1	491.00	1	489.00	494.00	0	2,491	0.00%
2023/04/06	0	0.00	0.2	468.83	472.50	-0.2	2,479	-0.01%
2023/03/31	0	480.50	0	0.00	479.50	0	2,481	0.00%
2023/03/29	0.1	474.68	0.1	470.82	470.00	0	2,493	0.00%
2023/03/28	1	476.85	0	0.00	476.50	1	2,497	0.04%
2023/03/27	0.1	506.18	0	0.00	502.00	0.1	2,472	0.00%
2023/03/22	1	508.00	1	509.00	508.00	0	2,557	0.00%
2023/03/21	0	507.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	0	510.00	0.1	510.00	513.00	-0.1	2,583	0.00%
2023/03/16	0	504.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0.2	515.00	1	515.00	503.00	-0.9	2,620	-0.03%
2023/03/14	0.1	494.18	0	0.00	482.00	0.1	2,607	0.00%
2023/03/13	2	510.02	1	512.00	510.00	1	2,643	0.04%
2023/03/10	0.3	579.18	0	0.00	566.00	0.3	2,639	0.01%
2023/03/09	0	0.00	0.2	596.32	592.00	-0.2	2,655	-0.01%
2023/03/08	0.4	586.49	0	0.00	586.00	0.4	2,675	0.01%
2023/03/07	0	0.00	1	595.00	590.00	-1	2,657	-0.04%
2023/03/06	0	0.00	1.1	597.10	588.00	-1.1	2,648	-0.04%
2023/03/03	2	623.00	4.2	605.90	596.00	-2.2	2,629	-0.08%
2023/03/02	2	604.00	0	598.00	604.00	2	2,623	0.08%
2023/02/24	1	594.00	0	0.00	582.00	1	2,557	0.04%
2023/02/23	0	600.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0.1	578.29	0	0.00	580.00	0.1	2,543	0.00%
2023/02/21	1	590.00	1	595.00	597.00	0	2,540	0.00%
2023/02/20	1	583.00	1	587.00	588.00	0	2,580	0.00%
2023/02/16	0	591.00	0.1	592.00	587.00	0	2,627	0.00%
2023/02/14	0.2	600.00	0	605.00	600.00	0.2	2,627	0.01%
2023/02/13	0.1	609.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/10	0	640.00	1.2	642.63	631.00	-1.2	2,592	-0.05%
2023/02/09	3	661.97	3.1	650.33	650.00	0	2,592	0.00%
2023/02/08	1	633.00	1.1	624.30	654.00	-0.1	2,535	-0.01%
2023/02/07	3	594.00	2	597.00	595.00	1	2,511	0.04%
2023/02/06	0.1	582.00	0	585.67	578.00	0	2,487	0.00%
2023/02/02	0.1	591.00	0	0.00	594.00	0.1	2,480	0.00%
2023/02/01	0	586.00	0.1	589.00	588.00	0	2,476	0.00%
2023/01/31	0.2	584.02	0.1	585.88	601.00	0.1	2,479	0.00%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	-0.01%
2023/01/16	1	521.00	1	518.00	519.00	0	2,404	0.00%
2023/01/13	1	517.00	1	511.00	507.00	0	2,421	0.00%
2023/01/10	0	0.00	1	515.00	519.00	-1	2,413	-0.04%
2023/01/06	1	482.99	0	0.00	484.00	1	2,396	0.04%
2023/01/05	0	460.00	0.1	463.00	459.00	0	2,397	0.00%
2023/01/03	0	0.00	1	454.50	453.50	-1	2,441	-0.04%
2022/12/30	1	437.50	0	0.00	436.50	1	2,436	0.04%
2022/12/27	0	0.00	0.1	453.00	453.50	-0.1	2,475	0.00%
2022/12/22	0	449.00	2	443.50	439.00	-2	2,510	-0.08%
2022/12/21	2	445.00	0	0.00	445.00	2	2,529	0.08%
2022/12/15	0.1	521.00	0	526.00	520.00	0.1	2,541	0.00%
2022/12/14	0	524.80	0	0.00	532.00	0	2,537	0.00%
2022/12/12	0.1	481.00	0	485.00	486.00	0	2,495	0.00%
2022/12/09	1	477.52	1	466.50	477.00	0	2,548	0.00%
2022/12/08	1	459.02	1	463.50	458.00	0	2,521	0.00%
2022/12/07	0.1	490.00	0	0.00	483.50	0.1	2,503	0.00%
2022/12/05	2.1	566.42	2	574.00	569.00	0.1	2,483	0.01%
2022/12/02	1	521.00	0	0.00	544.00	1	2,419	0.04%
2022/11/30	0	0.00	0.1	467.00	450.00	-0.1	2,371	0.00%
2022/11/29	1	470.99	1	474.50	467.00	0	2,348	0.00%
2022/11/25	1	485.50	1	489.00	485.50	0	2,403	0.00%
2022/11/24	2	486.76	2.1	489.87	491.00	-0.1	2,416	0.00%
2022/11/23	0	473.00	0	0.00	465.00	0	2,417	0.00%
2022/11/22	1	482.00	1	487.50	482.00	0	2,440	0.00%
2022/11/21	0.1	495.00	1	498.00	485.50	-1	2,472	-0.04%
2022/11/17	0.1	500.00	0	0.00	504.00	0.1	2,520	0.00%
2022/11/16	2.1	485.96	2	489.75	497.00	0.1	2,524	0.00%
2022/11/14	0	475.00	0.1	455.50	468.00	-0.1	2,519	0.00%
2022/11/11	0.1	440.50	0	0.00	442.50	0.1	2,483	0.00%
2022/11/10	2.1	428.44	2	431.25	432.00	0.1	2,478	0.00%
2022/11/09	0	427.00	0	0.00	428.00	0	2,507	0.00%
2022/11/08	0	414.50	1.1	411.25	406.50	-1.1	2,508	-0.04%
2022/11/07	1	404.99	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	0.1	394.10	397.50	-0.1	2,483	0.00%
2022/11/02	0	0.00	0	392.00	389.50	0	2,505	0.00%
2022/11/01	1	384.00	1.1	386.97	392.50	-0.1	2,544	0.00%
2022/10/31	0	0.00	0.1	372.75	374.00	-0.1	2,561	0.00%
2022/10/28	0	0.00	0.1	366.50	363.50	-0.1	2,583	0.00%
2022/10/26	0.1	363.00	0	0.00	363.50	0.1	2,557	0.00%
2022/10/25	0.2	387.06	0	0.00	374.00	0.2	2,548	0.01%
2022/10/24	4.1	416.30	4.1	414.55	403.50	0	2,554	0.00%
2022/10/21	1	393.53	1.1	398.07	390.50	0	2,561	0.00%
2022/10/20	1.2	384.74	1	389.50	387.00	0.2	2,544	0.01%
2022/10/19	0	0.00	0.1	419.00	419.00	-0.1	2,530	0.00%
2022/10/18	1	418.50	1.2	420.00	422.00	-0.2	2,569	-0.01%
2022/10/17	2	387.03	2	391.00	402.00	0	2,600	0.00%
2022/10/14	0	0.00	0.1	417.00	416.50	-0.1	2,667	0.00%
2022/10/13	0.1	408.45	0	0.00	401.00	0.1	2,727	0.00%
2022/10/12	0.1	416.00	0	0.00	425.00	0.1	2,741	0.00%
2022/10/11	0.1	416.00	0	0.00	420.00	0.1	2,783	0.00%
2022/10/07	0	0.00	0.1	458.00	460.00	-0.1	2,818	0.00%
2022/10/06	0	0.00	0.1	459.00	462.00	-0.1	2,883	0.00%
2022/10/05	0.1	458.50	0	450.00	450.50	0	2,913	0.00%
2022/10/04	1.1	441.57	1	444.01	442.50	0	2,878	0.00%
2022/10/03	0	419.11	0	0.00	424.50	0	2,857	0.00%
2022/09/30	0	412.50	0	0.00	421.00	0	2,844	0.00%
2022/09/29	0	0.00	0.1	413.00	414.00	-0.1	2,803	0.00%
2022/09/28	1	418.00	1	405.00	402.50	0	2,778	0.00%
2022/09/27	2	432.00	2	434.50	430.00	0	2,739	0.00%
2022/09/26	2	428.48	2	432.00	428.00	0	2,720	0.00%
2022/09/23	0.1	467.75	0	0.00	450.00	0.1	2,686	0.00%
2022/09/22	1.1	491.33	3	498.17	499.50	-2	2,634	-0.07%
2022/09/21	4	503.00	3	499.50	504.00	1	2,618	0.04%
2022/09/20	2	513.50	1	509.00	509.00	1	2,599	0.04%
2022/09/16	0	0.00	0	518.00	521.00	0	2,564	0.00%
2022/09/15	2	527.01	5	533.20	521.00	-3	2,484	-0.12%
2022/09/14	5	503.20	2	504.03	516.00	3	2,467	0.12%
2022/09/13	1	524.00	1	527.00	524.00	0	2,450	0.00%
2022/09/12	4	507.25	4	508.75	508.00	0	2,418	0.00%
2022/09/08	4	455.63	4	461.13	477.00	0	2,379	0.00%
2022/09/07	0	471.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	2	493.25	2	484.50	481.00	0	2,295	0.00%
2022/09/05	3	502.00	3	496.33	490.50	0	2,271	0.00%
2022/09/02	0	506.00	1	506.00	499.00	-1	2,258	-0.04%
2022/08/31	1	520.00	1	524.00	533.00	0	2,192	0.00%
2022/08/30	0	532.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	1	536.00	1	541.00	540.00	0	2,158	0.00%
2022/08/26	3	568.33	2	575.00	565.00	1	2,120	0.05%
2022/08/25	1	579.00	2	576.00	579.00	-1	2,075	-0.05%
2022/08/24	0	568.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	3	585.67	3	577.00	581.00	0	2,007	0.00%
2022/08/22	0	600.00	0	620.00	592.00	0	1,974	0.00%
2022/08/19	1	657.99	1	654.00	656.00	0	1,905	0.00%
2022/08/18	1	623.03	1	634.63	638.00	0	1,863	0.00%
2022/08/17	3	651.00	3	643.33	641.00	0	1,845	0.00%
2022/08/16	4	621.25	3	629.67	637.00	1	1,818	0.05%
2022/08/15	0	609.33	0	598.00	608.00	0	1,773	0.00%
2022/08/12	1	587.00	1	586.00	579.00	0	1,741	0.00%
2022/08/11	1	580.98	1	584.00	588.00	0	1,731	0.00%
2022/08/10	3	564.00	3	568.67	562.00	0	1,709	0.00%
2022/08/09	0	0.00	0	568.00	574.00	0	1,681	0.00%
2022/08/08	3	567.66	3	569.67	576.00	0	1,670	0.00%
2022/08/05	3	547.33	3	552.00	550.00	0	1,633	0.00%
2022/08/04	5	530.41	5	533.40	527.00	0	1,591	0.00%
2022/08/03	0	524.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	3	519.34	3	521.00	524.00	0	1,530	0.00%
2022/08/01	5	544.40	5	544.00	542.00	0	1,479	0.00%
2022/07/29	4	579.25	4	570.25	556.00	0	1,444	0.00%
2022/07/28	2	587.50	2	567.00	564.00	0	1,412	0.00%
2022/07/27	5	561.40	5	555.00	564.00	0	1,383	0.00%
2022/07/26	4	575.75	4	563.00	562.00	0	1,354	0.00%
2022/07/25	5	581.00	3	585.67	578.00	2	1,324	0.15%
2022/07/22	4	615.50	4	616.50	615.00	0	1,272	0.00%
2022/07/21	3	614.00	3	620.00	623.00	0	1,217	0.00%
2022/07/20	4	594.75	5	594.40	595.00	-1	1,125	-0.09%
2022/07/19	3	578.97	1	579.00	552.00	2	1,027	0.20%
2022/07/18	0.1	578.82	0	0.00	580.00	0.1	986	0.01%
2022/07/15	0	577.20	2	556.00	574.00	-2	928	-0.21%
2022/07/14	4	547.00	0	0.00	553.00	4	836	0.48%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	0.00	0	2550.00	2485.00	0	724	0.00%
2022/07/01	1	2410.00	1	2270.00	2250.00	0	741	0.00%
2022/06/30	1	2495.00	1	2410.00	2395.00	0	742	0.00%
2022/06/29	1	2560.00	1	2515.11	2515.00	0	738	0.00%
2022/06/28	1	2610.00	1	2620.00	2670.00	0	738	0.00%
2022/06/27	1	2535.00	1	2495.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2440.00	2430.00	0	725	0.00%
2022/06/23	1	2355.00	1	2400.00	2450.00	0	715	0.00%
2022/06/22	1	2400.00	1	2420.00	2435.00	0	712	0.00%
2022/06/21	2	2330.00	2	2350.00	2410.00	0	702	0.00%
2022/06/20	1	2334.98	1	2305.00	2315.00	0	697	0.00%
2022/06/17	1	2305.00	1	2340.00	2260.00	0	690	0.00%
2022/06/16	0	2465.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	2545.00	0	0.00	2590.00	0	695	0.00%
2022/06/10	1	2725.00	1	2750.00	2795.00	0	733	0.00%
2022/06/09	0	0.00	0	2790.00	2790.00	0	740	0.00%
2022/06/06	0	2820.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	2980.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	0.00	0	2980.00	2935.00	0	747	0.00%
2022/05/31	0	2985.00	0.1	2978.89	3040.00	-0.1	742	-0.01%
2022/05/30	0	0.00	0	2905.00	2870.00	0	729	0.00%
2022/05/26	0	2620.00	0	0.00	2545.00	0	719	0.00%
2022/05/17	1	2700.00	1	2730.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	1	2455.00	1	2465.00	2530.00	0	652	0.00%
2022/05/09	0	2455.00	0	0.00	2435.00	0	641	0.00%
2022/05/05	0	2862.92	0	0.00	2790.00	0	637	0.00%
2022/05/03	1	2770.00	1	2760.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2695.00	2715.00	0	630	0.00%
2022/04/28	0	0.00	0	2610.00	2610.00	0	630	0.00%
2022/04/27	0	2470.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2550.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2750.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	1	2925.00	1	2945.00	2890.00	0	618	0.00%
2022/04/20	1	2850.00	1	2825.00	2850.00	0	617	0.00%
2022/04/19	1	2849.70	1	2780.00	2720.00	0	620	0.00%
2022/04/18	2	2795.00	2	2725.00	2810.00	0	622	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2760.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2730.00	1	2725.00	2735.00	0	618	0.00%
2022/04/11	0	2788.75	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2881.43	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3131.06	0	0.00	3050.00	0	580	0.01%
2022/04/06	1	3190.00	1	3205.00	3195.00	0	569	0.00%
2022/04/01	0	3362.50	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	0	3430.00	3430.00	0	561	0.00%
2022/03/30	0	3410.00	0	0.00	3440.00	0	554	0.00%
2022/03/25	1	3348.91	1	3245.00	3250.00	0	551	0.00%
2022/03/24	1	3495.00	1	3380.00	3360.00	0	545	0.00%
2022/03/23	0	3535.00	0	0.00	3470.00	0	548	0.00%
2022/03/18	1	3290.00	1	3315.00	3300.00	0	543	0.00%
2022/03/16	1	2745.00	1	2805.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3400.00	0	0.00	3415.00	0	464	0.00%
2022/03/09	0	0.00	0	3255.00	3255.00	0	452	0.00%
2022/03/08	0	3310.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3480.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	0.00	0	3700.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3870.00	3900.00	0	434	0.00%
2022/03/01	0	3860.00	0	3855.00	3855.00	0	434	-0.01%
2022/02/25	0	3620.00	0	0.00	3640.00	0	433	0.00%
2022/02/22	0	3626.67	0	0.00	3600.00	0	433	0.01%
2022/02/18	0	3720.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	0.00	0	3850.00	3780.00	0	436	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4085.00	4080.00	0	423	0.00%
2022/02/08	0	3875.00	0	0.00	3870.00	0	414	0.00%
2022/01/24	0	3708.13	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	0.00	0	3690.00	3650.00	0	372	0.00%
2022/01/18	0	0.00	0	4015.00	3900.00	0	358	0.00%
2022/01/14	0	3735.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3946.67	0	0.00	3915.00	0	329	0.00%
2022/01/07	0	0.00	0	4435.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	4460.00	4430.00	0	304	0.00%
2022/01/04	0	4901.67	0	0.00	4800.00	0	298	0.00%
2021/12/17	0	0.00	0	4660.00	4685.00	0	313	0.00%
2021/12/10	0	0.00	0	4440.00	4370.00	0	302	0.00%
2021/12/09	0	4450.00	0	0.00	4490.00	0	307	0.00%
2021/12/07	0	4232.14	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	0.00	0	4625.00	4545.00	0	292	0.00%
2021/12/02	0	4780.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	4617.50	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4650.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4540.00	0	0.00	4470.00	0	288	0.00%
2021/11/25	0	4600.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4750.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4860.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5170.00	0	0.00	5000.00	0	282	0.00%
2021/10/26	0	0.00	0	4455.00	4445.00	0	275	-0.01%
2021/10/22	0	0.00	0	4225.00	4280.00	0	278	-0.01%
2021/10/04	0	3905.00	0	0.00	3880.00	0	277	0.01%
2021/10/01	0	4012.50	0	0.00	3950.00	0	279	0.01%
2021/09/24	0	0.00	0	4405.00	4415.00	0	268	0.00%
2021/09/03	0	4115.00	0	0.00	4120.00	0	267	0.00%
2021/08/13	1	3925.00	1	3940.00	3755.00	0	330	0.00%
2021/06/23	0	0.00	0	3440.00	3405.00	0	476	0.00%
2021/06/22	0	0.00	0	3345.00	3370.00	0	482	0.00%
2021/06/16	0	3250.00	0	0.00	3200.00	0	519	0.00%
2021/06/15	0	3275.00	0	0.00	3270.00	0	523	0.00%
2021/04/27	0	0.00	0	2900.00	2895.00	0	564	0.00%
2021/04/13	0	0.00	1	2440.00	2435.00	-1	568	-0.18%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/04/01	0	0.00	0	2390.00	2400.00	0	532	0.00%
2021/03/26	1	2370.00	0	0.00	2315.00	1	521	0.19%
2021/03/23	1	2220.00	1	2220.00	2210.00	0	510	0.00%
2021/03/22	0	0.00	0	2210.00	2165.00	0	510	0.00%
2021/03/11	0	2515.00	0	0.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	0	2420.00	2480.00	0	473	0.00%
2021/03/09	0	2276.67	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2450.00	0	0.00	2410.00	0	456	0.00%
2021/02/17	0	0.00	0	2920.00	2945.00	0	429	0.00%
2021/02/01	0	0.00	0	2760.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	0	2638.75	2615.00	0	433	0.00%
2021/01/27	1	2615.00	1	2635.00	2635.00	0	430	0.00%
2021/01/25	0	2680.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	2675.00	0	0.00	2650.00	0	427	0.00%
2021/01/20	0	2670.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2755.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	0.00	0	2730.00	2725.00	0	413	0.00%
2021/01/15	0	2850.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2845.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2985.00	0	0.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	0	2615.00	2650.00	0	390	0.00%
2021/01/05	0	2430.00	0	0.00	2405.00	0	381	0.00%
2020/12/31	0	2410.00	0	0.00	2410.00	0	383	0.00%
2020/12/18	1	2490.00	1	2470.00	2470.00	0	411	0.00%
2020/12/17	0	2490.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	0.00%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.00%
2020/11/25	0	0.00	0	2380.00	2345.00	0	405	0.00%
2020/11/23	0	2427.14	0	0.00	2505.00	0	403	0.00%
2020/08/27	1	1910.00	2	1905.00	1875.00	-1	592	-0.17%
2020/08/26	2	1930.00	1	1895.00	1900.00	1	600	0.17%
2020/08/18	1	1555.00	1	1555.00	1555.00	0	706	0.00%
2020/07/24	0	0.00	2	1740.00	1735.00	-2	852	-0.23%
2020/07/23	1	1755.00	0	0.00	1755.00	1	855	0.12%
2020/07/22	1	1800.00	0	0.00	1740.00	1	860	0.12%
2020/06/16	1	1720.00	1	1655.00	1670.00	0	854	0.00%
2020/06/11	1	1645.00	1	1660.00	1605.00	0	931	0.00%
2020/06/09	1	1640.00	1	1650.00	1640.00	0	943	0.00%
2020/06/04	1	1595.00	1	1540.00	1600.00	0	965	0.00%
2020/06/01	1	1585.00	1	1620.00	1550.00	0	961	0.00%
2020/05/29	0	0.00	1	1605.00	1620.00	-1	950	-0.11%
2020/05/25	0	0.00	1	1475.00	1475.00	-1	820	-0.12%
2020/05/22	3	1446.67	1	1480.00	1370.00	2	813	0.25%
2020/05/21	2	1430.00	2	1445.00	1480.00	0	809	0.00%
2020/05/20	4	1455.00	4	1471.25	1480.00	0	810	0.00%
2020/05/19	1	1495.00	1	1515.00	1485.00	0	801	0.00%
2020/05/18	1	1490.00	1	1510.00	1450.00	0	798	0.00%
2020/05/14	0	0.00	2	1355.00	1370.00	-2	772	-0.26%
2020/05/12	2	1315.00	0	0.00	1300.00	2	739	0.27%
2020/04/24	2	1245.00	2	1250.00	1210.00	0	751	0.00%
2020/03/27	1	1005.00	1	995.00	1005.00	0	804	0.00%
2020/03/25	1	979.00	1	984.00	988.00	0	785	0.00%
2019/11/25	0	0.00	1	875.00	861.00	-1	708	-0.14%
2019/11/22	1	896.00	0	0.00	893.00	1	706	0.14%
2019/10/23	2	777.00	2	775.00	772.00	0	655	0.00%
2019/09/09	1	690.00	1	676.00	676.00	0	547	0.00%
2019/08/27	2	683.00	2	693.00	688.00	0	531	0.00%
2019/06/28	1	606.00	1	611.00	608.00	0	355	0.00%
2019/06/25	1	579.00	1	569.00	594.00	0	341	0.00%
2019/04/01	0	0.00	1	465.00	478.50	-1	368	-0.27%
2019/03/27	1	458.50	0	0.00	444.00	1	356	0.28%
2018/11/08	0	0.00	1	466.00	451.50	-1	300	-0.33%
2018/11/02	1	452.00	0	0.00	441.50	1	293	0.34%
2018/07/20	1	715.00	1	696.00	693.00	0	203	0.00%
2018/02/22	0	0.00	0	636.00	640.00	0	258	0.00%
2018/01/30	0	620.00	0	0.00	620.00	0	258	0.00%