加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲8.0
  • 漲幅
    +1.90%
  • 成交量
    4,203張
  • 產業
    上市 半導體類股▲1.15%

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.2433.97429.00-0.23,101-0.01%
2024/09/1900.000.2417.21421.00-0.23,056-0.01%
2024/09/162.1402.651396.50394.001.12,9840.04%
2024/09/130.3415.5200.00409.500.32,9480.01%
2024/09/121425.000429.50425.0012,9390.03%
2024/09/111412.001415.50415.0002,9600.00%
2024/09/101408.002412.00412.00-12,987-0.03%
2024/09/092.1411.6700.00414.002.13,0180.07%
2024/09/060.1422.0000.00420.000.13,0670.00%
2024/09/0500.001.1423.77426.50-1.13,064-0.04%
2024/09/044409.381413.00410.5033,0710.10%
2024/09/032445.252.1447.02442.50-0.13,0690.00%
2024/09/023.5443.892450.25434.501.53,0570.05%
2024/08/300.1457.9200.00471.500.12,9550.00%
2024/08/292463.281.1465.68465.500.92,9070.03%
2024/08/282.1480.352.1489.62479.00-0.12,8940.00%
2024/08/270477.500.1488.00482.0002,9090.00%
2024/08/261.2476.8600.00479.501.22,9360.04%
2024/08/231486.502.5482.07496.00-1.52,990-0.05%
2024/08/221472.504.2472.90472.50-3.22,990-0.11%
2024/08/210442.5000.00443.5002,9430.00%
2024/08/200.1439.161.1444.68437.00-12,941-0.03%
2024/08/191435.500.1434.00434.0012,9990.03%
2024/08/161416.501422.00413.5002,9710.00%
2024/08/140.1419.0000.00420.000.13,0030.00%
2024/08/1200.000.2418.00414.00-0.23,087-0.01%
2024/08/091.1393.001400.00393.000.13,0970.00%
2024/08/080.1384.5000.00387.500.13,0750.00%
2024/08/071398.001402.00401.0003,0700.00%
2024/08/021439.471419.00417.0003,0320.00%
2024/08/010455.0000.00456.0003,0370.00%
2024/07/312453.251448.00447.5013,0680.03%
2024/07/3000.001.1445.33462.00-1.13,091-0.03%
2024/07/2900.000445.00431.0003,1280.00%
2024/07/230418.0000.00419.0003,2140.00%
2024/07/220.1412.7300.00417.500.13,2570.00%
2024/07/191444.391448.00447.0003,3010.00%
2024/07/181.3468.1800.00462.501.33,3030.04%
2024/07/171478.001.1488.53488.00-0.13,2930.00%
2024/07/161459.002473.25474.00-13,246-0.03%
2024/07/1500.001443.00443.50-13,242-0.03%
2024/07/120445.5000.00451.0003,2560.00%
2024/07/111456.231453.00451.5003,2690.00%
2024/07/101432.5000.00430.0013,2700.03%
2024/07/080423.0000.00425.5003,4680.00%
2024/07/051429.5000.00429.5013,5250.03%
2024/07/040.2439.450431.00429.000.23,5830.01%
2024/07/030449.5000.00452.5003,5820.00%
2024/07/020450.730.1449.00440.0003,5930.00%
2024/07/012445.5400.00444.5023,5940.06%
2024/06/281.2471.1500.00462.001.23,6000.03%
2024/06/270470.000.1474.50466.50-0.13,5880.00%
2024/06/261.1495.861484.50485.500.13,5710.00%
2024/06/251496.001500.00500.0003,5840.00%
2024/06/210.1509.3900.00517.000.13,6060.00%
2024/06/200521.000.1516.00520.00-0.13,6160.00%
2024/06/1900.000.1507.00505.00-0.13,6160.00%
2024/06/180.1509.4700.00510.000.13,6270.00%
2024/06/170.1530.000.2530.00525.00-0.23,6060.00%
2024/06/140524.001.2521.51526.00-1.13,578-0.03%
2024/06/130.1495.000506.00501.0003,5410.00%
2024/06/110484.0000.00482.0003,5640.00%
2024/06/060473.0000.00457.5003,5660.00%
2024/06/050456.0000.00462.0003,5750.00%
2024/06/040.3467.3100.00461.500.33,6020.01%
2024/06/032487.002485.50471.0003,6440.00%
2024/05/311.1476.591471.00472.000.13,6470.00%
2024/05/300.1457.5000.00468.000.13,6310.00%
2024/05/290.4483.3300.00470.000.43,6380.01%
2024/05/282507.502504.50505.0003,5840.00%
2024/05/270469.5000.00478.0003,5410.00%
2024/05/231451.002.2465.98478.00-1.23,520-0.03%
2024/05/171435.001447.33443.0003,4410.00%
2024/05/1600.001.1449.59450.00-1.13,426-0.03%
2024/05/060403.000403.09404.0003,3870.00%
2024/04/301404.506.7418.85436.50-5.73,320-0.17%
2024/04/2900.000.1395.03398.00-0.13,1960.00%
2024/04/261385.472.1381.08388.00-1.13,173-0.03%
2024/04/251393.000391.50379.0013,1770.03%
2024/04/241378.0010378.00378.00-93,100-0.29%
2024/04/220.2333.0000.00330.500.23,1160.01%
2024/04/192353.451347.00336.0013,1650.03%
2024/04/181363.501377.99373.0003,1150.00%
2024/04/171373.4600.00368.5013,1370.03%
2024/04/161391.701368.50369.5003,1340.00%
2024/04/151.2392.673.2395.15396.50-23,110-0.06%
2024/04/122382.507387.29387.00-53,031-0.17%
2024/04/111357.050367.50372.5012,9290.03%
2024/04/101347.505.2350.21355.50-4.22,861-0.15%
2024/04/080319.5000.00317.5002,8760.00%
2024/04/038320.2500.00319.5082,9610.27%
2024/04/022.2320.0100.00319.002.23,0550.07%
2024/04/0100.000339.00339.0003,0840.00%
2024/03/281.4325.8600.00327.001.43,0810.05%
2024/03/272.1339.8800.00336.502.13,0890.07%
2024/03/251.2350.6900.00350.001.23,2200.04%
2024/03/2200.000366.50367.0003,2110.00%
2024/03/211361.9800.00354.5013,2220.03%
2024/03/180370.3000.00372.5003,2670.00%
2024/03/150365.5000.00378.0003,2730.00%
2024/03/144361.887353.79371.00-33,271-0.09%
2024/03/132365.0300.00352.0023,2520.06%
2024/03/120389.0000.00387.5003,2240.00%
2024/03/1100.000398.50402.5003,2490.00%
2024/03/081382.0200.00384.0013,2940.03%
2024/03/071402.5100.00390.0013,2840.03%
2024/03/061418.503.1413.37412.00-2.13,262-0.06%
2024/03/055427.303429.54418.5023,3190.06%
2024/03/040414.004410.30421.00-43,346-0.12%
2024/03/014410.373403.00401.5013,3540.03%
2024/02/290414.2500.00417.0003,3360.00%
2024/02/2700.001411.50411.50-13,348-0.03%
2024/02/261421.000.1420.63415.500.93,3640.03%
2024/02/231419.951412.50410.5003,4010.00%
2024/02/221.1418.150.1418.97421.0013,4340.03%
2024/02/211410.501407.50406.0003,4650.00%
2024/02/202403.752.1401.62403.50-0.13,5940.00%
2024/02/194410.384409.50405.5003,7150.00%
2024/02/161405.001403.50404.0003,8430.00%
2024/02/152382.752382.75390.0003,9100.00%
2024/02/050385.003383.00387.00-33,962-0.08%
2024/02/021396.501392.50390.0004,0120.00%
2024/01/310.1387.2300.00385.500.14,0340.00%
2024/01/3000.002399.00401.00-23,984-0.05%
2024/01/292398.0000.00396.5024,0000.05%
2024/01/265408.104400.88402.0014,0130.02%
2024/01/253400.833400.17400.5004,0130.00%
2024/01/241408.970404.03400.5014,0710.02%
2024/01/233411.660410.50410.0034,0880.07%
2024/01/2200.004411.25413.50-44,125-0.10%
2024/01/193409.422394.75406.0014,1380.02%
2024/01/170.2408.003407.50405.00-2.84,138-0.07%
2024/01/164.1410.821414.99413.003.14,1270.07%
2024/01/150421.824422.63418.50-44,119-0.10%
2024/01/122444.002444.50444.0004,0690.00%
2024/01/112447.253451.33445.50-14,080-0.02%
2024/01/1000.000451.00451.5004,0510.00%
2024/01/092436.501433.50431.5014,0740.02%
2024/01/088443.563445.50441.0054,1300.12%
2024/01/054438.134446.13438.5004,2270.00%
2024/01/043441.664441.50437.50-14,219-0.02%
2024/01/038456.818449.75440.0004,2040.00%
2024/01/025.2477.932471.00467.503.24,1150.08%
2023/12/296499.502499.75500.0044,0740.10%
2023/12/271450.004453.50452.50-33,889-0.08%
2023/12/261440.000.5443.00437.000.53,8190.01%
2023/12/252429.752430.24432.0003,7950.00%
2023/12/222447.002433.53434.0003,8050.00%
2023/12/211421.012.1441.97443.00-1.13,773-0.03%
2023/12/201423.004429.36431.50-33,710-0.08%
2023/12/1900.000.1405.50403.50-0.13,6350.00%
2023/12/180.1403.172410.00398.00-1.93,645-0.05%
2023/12/1500.000409.51412.5003,6420.00%
2023/12/1400.000.1405.45404.00-0.13,6310.00%
2023/12/132399.954394.00390.50-23,627-0.05%
2023/12/120400.3000.00399.5003,6410.00%
2023/12/110400.7500.00400.0003,6650.00%
2023/12/084410.744.1413.04410.50-0.13,7840.00%
2023/12/073.1401.672.3399.99394.500.83,8400.02%
2023/12/063.1409.712410.50405.001.13,8150.03%
2023/12/041421.5000.00417.5013,7790.03%
2023/12/011419.501421.00419.0003,7670.00%
2023/11/304430.4900.00425.0043,7630.11%
2023/11/2900.000.1431.29427.50-0.13,7170.00%
2023/11/2800.003401.33410.00-33,734-0.08%
2023/11/271408.280402.00395.5013,7640.03%
2023/11/241413.500417.00412.0013,8160.03%
2023/11/223.1415.390.1414.00410.0033,9290.08%
2023/11/210.1406.001413.40422.00-0.93,917-0.02%
2023/11/201.9409.420410.98413.001.93,9180.05%
2023/11/171387.793413.89418.50-23,974-0.05%
2023/11/161390.333368.24384.00-23,878-0.05%
2023/11/150381.502.1384.92382.00-2.13,782-0.05%
2023/11/147.1359.3600.00354.507.13,6400.20%
2023/11/131345.077342.38354.00-63,542-0.17%
2023/11/102334.508336.88334.00-63,441-0.17%
2023/11/092328.5000.00328.0023,3930.06%
2023/11/0200.000304.50315.5003,3030.00%
2023/10/310287.0000.00286.5003,2180.00%
2023/10/301281.501287.00293.0003,1980.00%
2023/10/260.1278.0000.00271.000.13,2070.00%
2023/10/201295.5000.00293.0013,1160.03%
2023/10/181312.0000.00311.5013,1230.03%
2023/10/162310.000325.00306.5023,0880.06%
2023/10/1300.002.1320.44321.00-2.13,023-0.07%
2023/10/121297.501297.00297.0002,9290.00%
2023/10/111296.0000.00297.5012,9640.03%
2023/10/0600.000300.00298.5003,0420.00%
2023/10/040301.0000.00295.5003,1390.00%
2023/09/273305.1811305.55306.00-83,193-0.25%
2023/09/261319.001314.50312.5003,1900.00%
2023/09/250327.000329.00323.0003,2270.00%
2023/09/222313.002312.00313.0003,2450.00%
2023/09/210.1312.6000.00310.500.13,2670.00%
2023/09/191330.951326.00323.0003,2690.00%
2023/09/185332.602332.00330.0033,2880.09%
2023/09/1511331.9100.00329.00113,3080.33%
2023/09/140322.0000.00329.5003,3750.00%
2023/09/132.1337.161340.00329.501.13,3970.03%
2023/09/121307.503309.74327.00-23,360-0.06%
2023/09/081301.0100.00298.5013,3150.03%
2023/09/0700.000311.50310.0003,3540.00%
2023/09/050299.5000.00305.0003,3660.00%
2023/09/040304.006304.00304.00-63,363-0.18%
2023/09/012309.692302.50305.5003,3370.00%
2023/08/313290.841290.01287.0023,2670.06%
2023/08/300286.000280.13285.0003,1990.00%
2023/08/290257.180265.50264.5003,1440.00%
2023/08/280263.000269.58262.5003,0820.00%
2023/08/250251.1000.00250.0002,9890.00%
2023/08/241259.0000.00258.0012,9700.03%
2023/08/230254.5000.00259.5002,9440.00%
2023/08/220270.8000.00268.5002,8450.00%
2023/08/210282.5000.00281.0002,8530.00%
2023/08/1600.000295.50296.5002,9060.00%
2023/08/150290.5000.00288.5002,9900.00%
2023/08/1400.000299.00295.0003,0610.00%
2023/08/1100.000303.00303.0003,0930.00%
2023/08/100.1295.1300.00294.000.13,1430.00%
2023/08/090306.0000.00303.0003,1710.00%
2023/08/080306.0000.00305.0003,2010.00%
2023/08/041308.981305.50305.5003,2260.00%
2023/08/020318.3800.00316.0003,1920.00%
2023/08/012348.692349.93336.5003,1630.00%
2023/07/311322.180332.00330.0013,1190.03%
2023/07/280320.5000.00321.0003,0850.00%
2023/07/270319.5000.00320.0003,0700.00%
2023/07/260323.0000.00314.5003,0730.00%
2023/07/250326.0000.00324.5003,0590.00%
2023/07/211.1334.061330.00325.000.13,0790.00%
2023/07/2000.000348.00348.0003,0590.00%
2023/07/1700.000339.73343.0003,0240.00%
2023/07/141319.501321.03333.0003,0120.00%
2023/07/130.1324.690.2317.00317.00-0.12,9820.00%
2023/07/120.3340.321.1333.18334.00-0.82,927-0.03%
2023/07/071369.501.1368.01367.50-0.12,8360.00%
2023/07/051.1374.731379.52380.000.12,8080.00%
2023/07/040368.502370.00370.00-22,773-0.07%
2023/07/031378.020391.50375.0012,7770.04%
2023/06/270359.001360.48359.00-12,718-0.04%
2023/06/260365.0000.00364.0002,7090.00%
2023/06/212377.040378.50377.0022,6700.07%
2023/06/200378.9400.00381.5002,6300.00%
2023/06/190389.500.1388.67389.5002,5350.00%
2023/06/160358.4400.00354.5002,4900.00%
2023/06/151355.001357.00357.0002,4040.00%
2023/06/142352.261354.50350.0012,3900.04%
2023/06/130354.172353.00359.00-22,385-0.08%
2023/06/120.2360.0900.00357.000.22,3810.01%
2023/06/091.1360.2900.00360.001.12,4100.05%
2023/06/081.1375.6300.00370.001.12,4330.04%
2023/06/060383.500.1380.50382.50-0.12,4360.00%
2023/06/050388.5600.00386.5002,4340.00%
2023/06/020396.2500.00394.0002,4230.00%
2023/06/0100.002398.02398.00-22,426-0.08%
2023/05/3100.000401.00400.5002,4440.00%
2023/05/300394.5000.00397.0002,4460.00%
2023/05/290395.500394.58394.5002,4830.00%
2023/05/260380.002382.50382.00-22,465-0.08%
2023/05/250381.5000.00375.0002,4480.00%
2023/05/2400.000391.67392.0002,4190.00%
2023/05/231379.5600.00383.5012,4150.04%
2023/05/220378.7100.00376.0002,3870.00%
2023/05/191.1377.550379.00374.501.12,3620.05%
2023/05/180390.4600.00388.0002,2920.00%
2023/05/170401.752401.25402.00-22,235-0.09%
2023/05/163393.8300.00388.0032,2260.13%
2023/05/150.1397.7000.00390.500.12,2220.00%
2023/05/120432.501434.00433.50-12,202-0.04%
2023/05/110448.3300.00440.5002,2370.00%
2023/05/100456.3600.00451.0002,2580.00%
2023/05/0800.000478.50478.0002,2790.00%
2023/05/040.1474.6200.00471.000.12,3280.00%
2023/05/020479.0900.00476.5002,5020.00%
2023/04/2800.000474.50480.5002,5080.00%
2023/04/260449.002447.00451.50-22,512-0.08%
2023/04/250.1463.0000.00453.000.12,5100.00%
2023/04/241477.0000.00479.0012,5090.04%
2023/04/210480.001496.00479.00-12,543-0.04%
2023/04/200505.0000.00501.0002,5670.00%
2023/04/1900.000514.80512.0002,5750.00%
2023/04/185507.982510.50503.0032,5730.12%
2023/04/172525.457515.70514.00-52,551-0.20%
2023/04/1400.000493.00498.0002,5070.00%
2023/04/131488.000488.18485.0012,4970.04%
2023/04/112493.9600.00491.5022,4930.08%
2023/04/100492.003491.14494.00-32,491-0.12%
2023/04/073475.0300.00479.0032,4780.12%
2023/04/060467.752470.02472.50-22,479-0.08%
2023/03/300480.000480.50484.5002,4860.00%
2023/03/292473.761490.00470.0012,4930.04%
2023/03/284480.7600.00476.5042,4970.16%
2023/03/273506.690518.90502.0032,4720.12%
2023/03/2300.001511.00512.00-12,512-0.04%
2023/03/220509.0000.00508.0002,5570.00%
2023/03/211509.910515.00503.0012,5760.04%
2023/03/160501.0000.00500.0002,6120.00%
2023/03/1500.003512.30503.00-32,620-0.12%
2023/03/144482.5000.00482.0042,6070.15%
2023/03/132510.0400.00510.0022,6430.08%
2023/03/102575.5000.00566.0022,6390.08%
2023/03/090594.001594.00592.00-12,655-0.04%
2023/03/070593.000597.64590.0002,6570.00%
2023/03/061587.0100.00588.0012,6480.04%
2023/03/030595.001611.04596.00-12,629-0.04%
2023/03/020594.001607.96604.00-12,623-0.04%
2023/03/0100.001.1598.40600.00-1.12,608-0.04%
2023/02/240594.000595.00582.0002,5570.00%
2023/02/230.1595.000600.00584.000.12,5470.00%
2023/02/221580.0000.00580.0012,5430.04%
2023/02/213598.001589.00597.0022,5400.08%
2023/02/2000.000591.00588.0002,5800.00%
2023/02/171573.9700.00575.0012,6000.04%
2023/02/160590.3300.00587.0002,6270.00%
2023/02/1400.002601.50600.00-22,627-0.08%
2023/02/132607.001607.02606.0012,6270.04%
2023/02/093665.0000.00650.0032,5920.12%
2023/02/0800.004.1648.61654.00-4.12,535-0.16%
2023/02/0700.001593.00595.00-12,511-0.04%
2023/02/032590.0300.00593.0022,4840.08%
2023/02/010586.000587.00588.0002,4760.00%
2023/01/311580.001588.00601.0002,4790.00%
2023/01/3000.000.1578.00578.00-0.12,3870.00%
2023/01/1600.000518.00519.0002,4040.00%
2023/01/1300.000510.00507.0002,4210.00%
2023/01/121520.973509.00500.00-22,443-0.08%
2023/01/112517.0100.00520.0022,4280.08%
2023/01/102519.472517.50519.0002,4130.00%
2023/01/0900.000523.00532.0002,3890.00%
2023/01/0600.002469.07484.00-22,396-0.08%
2023/01/054459.632457.50459.0022,3970.08%
2023/01/0400.000454.50453.5002,3990.00%
2023/01/031437.781452.00453.5002,4410.00%
2022/12/3000.002443.50436.50-22,436-0.08%
2022/12/292429.5100.00432.5022,4400.08%
2022/12/2600.000448.50445.0002,4800.00%
2022/12/210449.0000.00445.0002,5290.00%
2022/12/190477.5000.00471.5002,5300.00%
2022/12/160491.251502.00503.00-12,565-0.04%
2022/12/151523.0000.00520.0012,5410.04%
2022/12/1400.002521.45532.00-22,537-0.08%
2022/12/120481.000490.25486.0002,4950.00%
2022/12/090480.000476.50477.0002,5480.00%
2022/12/082464.492463.75458.0002,5210.00%
2022/12/071496.9000.00483.5012,5030.04%
2022/12/061526.0000.00513.0012,4910.04%
2022/12/025533.404541.24544.0012,4190.04%
2022/12/0100.000495.00495.0002,3920.00%
2022/11/300455.0000.00450.0002,3710.00%
2022/11/290471.5000.00467.0002,3480.00%
2022/11/280480.7500.00478.5002,3650.00%
2022/11/250491.6100.00485.5002,4030.00%
2022/11/241498.001487.47491.0002,4160.00%
2022/11/220482.000488.75482.0002,4400.00%
2022/11/210495.0000.00485.5002,4720.00%
2022/11/1800.000505.00504.0002,5110.00%
2022/11/160497.000.1483.80497.0002,5240.00%
2022/11/150467.5000.00467.0002,5220.00%
2022/11/140467.250468.83468.0002,5190.00%
2022/11/1100.000450.00442.5002,4830.00%
2022/11/100428.5000.00432.0002,4780.00%
2022/11/0900.001420.00428.00-12,507-0.04%
2022/11/081406.000411.00406.5012,5080.04%
2022/11/0700.001399.50400.50-12,494-0.04%
2022/11/031378.0000.00385.0012,5010.04%
2022/10/273362.333362.67367.5002,5580.00%
2022/10/251380.001374.00374.0002,5480.00%
2022/10/240410.000423.00403.5002,5540.00%
2022/10/2100.001402.50390.50-12,561-0.04%
2022/10/1800.000420.00422.0002,5690.00%
2022/10/050448.000.1458.42450.50-0.12,9130.00%
2022/09/300.1413.5000.00421.000.12,8440.00%
2022/09/2800.001402.61402.50-12,778-0.04%
2022/09/231483.001476.00450.0002,6860.00%
2022/09/120508.000507.00508.0002,4180.00%
2022/09/081460.501462.50477.0002,3790.00%
2022/09/070466.5000.00461.5002,3330.00%
2022/09/050497.0000.00490.5002,2710.00%
2022/09/020510.0000.00499.0002,2580.00%
2022/09/0100.001515.00518.00-12,233-0.04%
2022/08/300533.0000.00530.0002,1790.00%
2022/08/290538.2500.00540.0002,1580.00%
2022/08/251560.000570.00579.0012,0750.05%
2022/08/240579.0000.00562.0002,0280.00%
2022/08/222622.8700.00592.0021,9740.10%
2022/08/1900.000660.00656.0001,9050.00%
2022/08/171656.001641.00641.0001,8450.00%
2022/08/161620.0000.00637.0011,8180.05%
2022/08/151607.000604.00608.0011,7730.06%
2022/08/120584.0000.00579.0001,7410.00%
2022/08/1100.000578.00588.0001,7310.00%
2022/08/0900.000576.00574.0001,6810.00%
2022/08/0800.000564.00576.0001,6700.00%
2022/08/050550.0000.00550.0001,6330.00%
2022/08/040528.240529.00527.0001,5910.00%
2022/08/010541.5000.00542.0001,4790.00%
2022/07/291568.001556.00556.0001,4440.00%
2022/07/281567.121579.26564.0001,4120.00%
2022/07/270566.951562.00564.00-11,383-0.07%
2022/07/261569.081581.00562.0001,3540.00%
2022/07/251575.021581.00578.0001,3240.00%
2022/07/223606.332619.50615.0011,2720.08%
2022/07/210617.8600.00623.0001,2170.00%
2022/07/201587.412583.51595.00-11,125-0.09%
2022/07/191584.940.1584.00552.000.91,0270.09%
2022/07/180.1578.000572.00580.000.19860.01%
2022/07/150550.000563.57574.0009280.00%
2022/07/141547.454532.50553.00-3836-0.36%
2022/07/133560.000564.00560.0037670.39%
2022/06/1702295.0000.002260.0006900.00%
2022/06/1412545.001.12552.382590.00-0.1695-0.01%
2022/06/1002780.0000.002795.0007330.00%
2022/06/0812905.0012925.002840.0007460.00%
2022/05/310.12990.000.12905.003040.00-0.1742-0.01%
2022/05/2512525.0012560.002575.0007150.00%
2022/05/240.12670.0000.002600.000.17060.01%
2022/05/231.12889.7612835.002860.000.16950.01%
2022/05/1900.000.12875.002870.00-0.1693-0.01%
2022/05/1800.0002880.002925.0006870.00%
2022/05/170.12745.0000.002815.000.16740.01%
2022/05/1600.0012720.002720.00-1657-0.15%
2022/05/1000.000.12400.002415.00-0.1651-0.02%
2022/05/0900.0002460.002435.0006410.00%
2022/05/0612515.0000.002515.0016350.16%
2022/05/050.12870.0000.002790.000.16370.02%
2022/04/2612530.2512545.002560.0006240.00%
2022/04/2202755.0000.002765.0006120.00%
2022/04/1400.0002880.002910.0006220.00%
2022/04/1322717.4922730.002780.0006200.00%
2022/04/1112805.0012730.002720.0006110.00%
2022/04/0603155.0000.003195.0005690.00%
2022/04/0103295.0000.003315.0005630.00%
2022/03/2503250.0000.003250.0005510.00%
2022/03/2403405.0000.003360.0005450.00%
2022/03/2303486.0000.003470.0005480.00%
2022/03/1803235.000.13345.003300.000543-0.01%
2022/03/151.12770.0012770.012770.0004760.01%
2022/03/1413305.0013075.003075.0004670.00%
2022/03/1100.0003550.003415.0004640.00%
2022/03/1003510.0000.003565.0004560.00%
2022/02/1800.0003794.173775.000433-0.01%
2022/02/1703830.0000.003780.0004360.01%
2022/02/1000.000.14115.004080.00-0.1423-0.01%
2022/02/0903907.5000.003910.0004170.00%
2022/02/0803865.0000.003870.0004140.01%
2022/01/2403600.0000.003715.0003760.00%
2022/01/1903895.0000.003820.0003580.00%
2022/01/1403700.0000.003850.0003470.00%
2022/01/1200.000.13942.003915.00-0.1329-0.02%
2022/01/110.14053.6400.003980.000.13220.02%
2022/01/0704395.0000.004380.0003070.00%
2022/01/0604430.000.14545.004430.00-0.1304-0.03%
2022/01/0300.0005145.005085.0002950.00%
2021/12/2800.0005035.005050.0003060.00%
2021/12/2200.0004840.004865.0003130.00%
2021/12/1504365.0000.004385.0003040.00%
2021/12/1000.0004460.004370.0003020.00%
2021/12/0804371.6700.004385.0003070.00%
2021/12/070.14299.1100.004205.000.12990.03%
2021/12/0304575.0000.004545.0002920.00%
2021/12/0204795.0000.004835.0002890.00%
2021/12/0100.0004610.004655.0002860.00%
2021/11/3004655.0000.004690.0002890.00%
2021/11/2600.0004485.004445.0002900.00%
2021/11/2304735.0000.004705.0002860.00%
2021/11/2205095.0000.005000.0002820.00%
2021/11/1805290.0000.005305.0002790.00%
2021/11/1700.0005500.005350.0002800.00%
2021/11/1605310.0005240.005325.0002800.00%
2021/11/1505135.0000.005140.0002780.00%
2021/11/1205200.0000.005150.0002810.00%
2021/09/2300.0004340.004260.0002690.00%
2021/09/1604170.0000.004075.0002690.00%
2021/09/1400.0004266.674375.0002700.00%
2021/09/1304085.0004080.004135.0002670.00%
2021/09/1004104.1700.004085.0002650.00%
2021/09/0204295.0000.004260.0002650.00%
2021/08/1813465.0013475.003490.0003180.00%
2021/08/1713560.0013470.003485.0003240.00%
2021/08/1613760.0013625.003645.0003260.00%
2021/07/1400.0004000.003960.0004150.00%
2021/07/1303950.0000.003955.0004200.00%
2021/06/2500.0003640.003660.0004710.00%
2021/06/1700.0003290.003370.0005140.00%
2021/06/1603235.0000.003200.0005190.00%
2021/06/1000.0003300.003240.0005320.00%
2021/06/0903176.6700.003180.0005330.00%
2021/06/0803242.5000.003215.0005340.00%
2021/06/0403402.5000.003375.0005520.00%
2021/05/2703525.0000.003510.0005710.00%
2021/05/1800.0002800.002905.0005640.00%
2021/05/1402715.0000.002700.0005660.00%
2021/04/2200.0002705.002645.0005610.00%
2021/04/2102575.0000.002535.0005610.00%
2021/04/2002686.6700.002690.0005670.00%
2021/04/1900.0002710.002675.0005730.00%
2021/04/1602605.0000.002640.0005750.00%
2021/04/1202555.0000.002545.0005650.00%
2021/04/0800.0002518.532545.0005550.00%
2021/04/0702400.0000.002445.0005490.00%
2021/04/0602392.5000.002395.0005380.00%
2021/04/0102407.5000.002400.0005320.00%
2021/03/3102360.0000.002305.0005270.00%
2021/03/3002310.0000.002300.0005250.00%
2021/03/2902340.0000.002315.0005250.00%
2021/03/2602390.0000.002315.0005210.00%
2021/03/2200.0002230.002165.000510-0.01%
2021/03/1802460.0000.002385.0004950.00%
2021/03/1702470.0000.002415.0004930.00%
2021/03/1202520.0000.002530.0004890.00%
2021/03/1102520.0000.002615.0004890.00%
2021/03/0902254.5000.002255.0004690.00%
2021/03/0802540.0000.002410.0004560.00%
2021/03/0500.0002465.002520.000454-0.01%
2021/03/0402650.0000.002550.0004470.00%
2021/03/0302655.0000.002700.0004430.00%
2021/03/0202720.0000.002605.0004390.00%
2021/02/2602750.0000.002680.0004310.00%
2021/02/2502895.0000.002945.0004250.00%
2021/02/1802940.0003015.003035.0004290.00%
2021/02/1702940.0000.002945.0004290.00%
2021/02/0400.0002790.002755.0004370.00%
2021/02/0300.0002880.002900.0004370.00%
2021/02/0200.0002895.002875.0004360.00%
2021/02/0100.0002725.002845.0004400.00%
2021/01/2802544.1700.002575.0004340.00%
2021/01/2600.0012685.022615.00-1428-0.23%
2021/01/2512685.0102655.002685.0014250.23%
2021/01/2202630.0000.002650.0004270.00%
2021/01/2102675.0000.002650.0004230.00%
2021/01/2002671.1902670.002600.0004190.00%
2021/01/1502781.0000.002740.0004130.00%
2021/01/1402897.5002890.002820.0004090.00%
2021/01/1302967.5000.002855.0004090.00%
2021/01/1202764.5200.002740.0003990.01%
2021/01/1102565.0000.002650.0003900.00%
2020/12/3100.0002400.002410.0003830.00%
2020/12/2802315.0000.002330.0004030.00%
2020/12/2402385.0000.002350.0004090.00%
2020/12/2300.0002380.002355.0004080.00%
2020/12/2102430.0000.002485.0004110.00%
2020/12/1600.0002460.002565.0004010.00%
2020/12/0800.0002342.502330.000398-0.01%
2020/12/0702250.0000.002300.0003960.01%
2020/12/0402330.0000.002365.0003960.01%
2020/11/2702295.0000.002285.0003920.00%
2020/11/2502415.0002420.002345.0004050.00%
2020/11/2402454.0000.002450.0004040.01%
2020/11/2012400.0012330.002280.0004020.00%
2020/11/1912300.0012240.002345.0004120.00%
2020/11/1812265.0012235.002275.0004160.00%
2020/09/0311885.0011880.001815.0005790.00%
2020/07/2400.0011735.001735.00-1852-0.12%
2020/07/1611750.0000.001750.0018700.11%
2020/06/2200.0011870.001850.00-1848-0.12%
2020/06/1711675.0000.001685.0018570.12%
2020/06/1600.0011640.001670.00-1854-0.12%
2020/06/1211625.0000.001675.0019140.11%
2020/05/1500.0011495.001470.00-1786-0.13%
2020/05/1211305.0011355.001300.0007390.00%
2020/03/271999.0000.001005.0018040.12%
2020/03/2500.001979.00988.00-1785-0.13%
2020/03/191694.002727.50700.00-1758-0.13%
2020/03/1600.001983.00864.00-1705-0.14%
2020/03/132955.5000.00960.0026890.29%
2020/03/1111100.0011070.001080.0006780.00%
2020/03/1011040.0000.001050.0016660.15%
2020/03/0200.0011065.001070.00-1635-0.16%
2020/02/1900.0011085.001100.00-1661-0.15%
2020/02/1811025.0011020.001010.0006620.00%
2020/02/1011100.0000.001080.0016900.14%
2020/01/3000.0011060.001085.00-1682-0.15%
2020/01/1711170.0011120.001090.0006820.00%
2020/01/1611145.0011150.001135.0006910.00%
2020/01/071982.001940.00955.0006590.00%
2020/01/0300.0011025.00981.00-1658-0.15%
2019/12/252938.501931.00935.0016790.15%
2019/12/201939.0000.00932.0016980.14%
2019/12/181991.001954.00952.0007110.00%
2019/12/051933.001912.00908.0007010.00%
2019/12/041907.001915.00915.0007010.00%
2019/11/271915.001909.00909.0007120.00%
2019/11/261875.002902.50900.00-1712-0.14%
2019/11/251875.0000.00861.0017080.14%
2019/11/221897.0000.00893.0017060.14%
2019/11/191942.001907.00905.0007010.00%
2019/11/141978.0011015.001015.0006990.00%
2019/11/121934.001961.00961.0006730.00%
2019/11/111900.001916.00916.0006850.00%
2019/10/311826.001859.00858.0006770.00%
2019/10/291861.001846.00846.0006870.00%
2019/10/2800.001838.00860.00-1684-0.15%
2019/10/2200.002766.00767.00-2649-0.31%
2019/10/211775.0000.00773.0016440.16%
2019/10/171801.0000.00800.0016400.16%
2019/10/151825.0000.00817.0016250.16%
2019/10/081772.001760.00755.0006070.00%
2019/09/271769.001766.00769.0005820.00%
2019/09/231808.001806.00806.0005670.00%
2019/08/2100.001743.00700.00-1508-0.20%
2019/08/201677.0000.00678.0014760.21%
2019/07/0100.001594.00594.00-1355-0.28%
2019/06/281615.0000.00608.0013550.28%
2019/06/2400.001561.00562.00-1332-0.30%
2019/06/2000.002512.00507.00-2320-0.62%
2019/05/201441.001442.00443.5003220.00%
2019/05/091503.0000.00496.0013110.32%
2019/05/061520.0000.00525.0013180.31%
2019/05/0300.002537.00552.00-2323-0.62%
2019/04/261497.0000.00495.0013420.29%
2019/04/251504.003520.00501.00-2345-0.58%
2019/04/1600.001490.00492.50-1378-0.26%
2019/04/092485.751484.50485.0013840.26%
2019/04/031497.0000.00480.5013800.26%
2019/04/0200.002498.50494.50-2374-0.53%
2019/03/281446.0000.00458.0013580.28%
2019/03/261443.501446.00450.0003580.00%
2019/03/252444.502444.00439.0003610.00%
2019/03/221470.0000.00460.0013500.29%
2019/03/211478.0000.00479.0013340.30%
2019/03/202510.0000.00488.0023320.60%
2019/03/1900.001509.00497.50-1332-0.30%
2019/03/181486.0000.00505.0013330.30%
2019/03/1400.001502.00500.00-1331-0.30%
2019/03/121522.0000.00512.0013350.30%
2019/01/0900.001465.00465.00-1430-0.23%
2019/01/071439.5000.00439.0014360.23%
2018/11/051438.001441.00436.0002960.00%
2018/07/1900.002713.00696.00-2200-1.00%
2018/07/182670.0000.00670.0021911.05%
2018/03/1900.001665.00668.00-1228-0.44%
2018/03/161654.0000.00654.0012290.44%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－23天前
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音