矽力*-KY (6415)-元大-竹山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▼10.5
漲幅
-2.41%
成交量
5,395張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	396.00	398.00	-1	3,196	-0.03%
2024/04/23	0	0.00	0	343.00	344.00	0	3,100	0.00%
2024/04/19	1	336.00	0	0.00	336.00	1	3,165	0.03%
2024/04/15	0	0.00	0	388.50	396.50	0	3,110	0.00%
2024/04/12	1	385.29	2	384.66	387.00	-1	3,031	-0.03%
2024/04/11	0	360.50	0.1	372.00	372.50	0	2,929	0.00%
2024/04/10	0	350.00	0	0.00	355.50	0	2,861	0.00%
2024/03/26	0	350.00	0	0.00	347.50	0	3,143	0.00%
2024/03/22	0	363.00	0	0.00	367.00	0	3,211	0.00%
2024/03/20	0	0.00	0.2	360.16	361.00	-0.2	3,238	-0.01%
2024/03/13	1	370.00	0	0.00	352.00	1	3,252	0.03%
2024/03/11	0	0.00	1	402.00	402.50	-1	3,249	-0.03%
2024/03/07	1	393.00	1	405.50	390.00	0	3,284	0.00%
2024/02/22	1	420.48	1	420.00	421.00	0	3,434	0.00%
2024/02/19	1	417.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1	393.50	404.00	-1	3,843	-0.03%
2024/02/02	1.1	397.28	0	0.00	390.00	1.1	4,012	0.03%
2024/01/31	1	381.08	0	0.00	385.50	1	4,034	0.03%
2024/01/30	0	0.00	0	399.50	401.00	0	3,984	0.00%
2024/01/19	1	400.61	1	396.50	406.00	0	4,138	0.00%
2024/01/17	0	0.00	0.1	409.50	405.00	-0.1	4,138	0.00%
2024/01/16	2	413.75	2	413.00	413.00	0	4,127	0.00%
2024/01/15	2.1	437.78	2	418.00	418.50	0.1	4,119	0.00%
2024/01/12	0	444.00	0	0.00	444.00	0	4,069	0.00%
2024/01/09	1	444.29	0	0.00	431.50	1	4,074	0.03%
2024/01/04	0	441.05	0	0.00	437.50	0	4,219	0.00%
2024/01/03	1	446.58	1	440.17	440.00	0	4,204	0.00%
2024/01/02	0	475.00	0	0.00	467.50	0	4,115	0.00%
2023/12/28	0	473.50	3	475.00	490.00	-3	3,993	-0.07%
2023/12/25	1	429.00	1	432.00	432.00	0	3,795	0.00%
2023/12/22	4	444.25	4	434.00	434.00	0	3,805	0.00%
2023/12/21	1	437.00	1	443.00	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	425.50	431.50	-1	3,710	-0.03%
2023/12/19	1	405.50	1	403.50	403.50	0	3,635	0.00%
2023/12/18	1	402.50	1	398.00	398.00	0	3,645	0.00%
2023/12/14	1	403.00	1	406.50	404.00	0	3,631	0.00%
2023/12/13	1	394.50	1	390.50	390.50	0	3,627	0.00%
2023/12/11	1	404.50	1	400.00	400.00	0	3,665	0.00%
2023/12/06	2	416.00	1	405.00	405.00	1	3,815	0.03%
2023/12/05	1	419.00	1	419.00	419.00	0	3,794	0.00%
2023/12/04	0	0.00	1	420.50	417.50	-1	3,779	-0.03%
2023/12/01	1	421.00	1	419.00	419.00	0	3,767	0.00%
2023/11/30	2	424.00	2	425.00	425.00	0	3,763	0.00%
2023/11/29	1	408.50	1.2	429.91	427.50	-0.2	3,717	-0.01%
2023/11/28	0	0.00	1	412.50	410.00	-1	3,734	-0.03%
2023/11/27	1	400.00	0.1	412.00	395.50	0.9	3,764	0.02%
2023/11/24	1	414.00	0	0.00	412.00	1	3,816	0.03%
2023/11/22	4	416.75	4	410.38	410.00	0	3,929	0.00%
2023/11/21	5	413.50	7.1	416.77	422.00	-2.1	3,917	-0.05%
2023/11/20	2	411.50	2	411.50	413.00	0	3,918	0.00%
2023/11/17	2	405.75	2	407.60	418.50	0	3,974	0.00%
2023/11/16	4	379.00	3	384.67	384.00	1	3,878	0.03%
2023/11/15	1	357.00	1	383.00	382.00	0	3,782	0.00%
2023/11/14	2	359.28	2	351.50	354.50	0	3,640	0.00%
2023/11/13	1	335.00	2.1	345.15	354.00	-1.1	3,542	-0.03%
2023/11/10	1	334.00	2	337.00	334.00	-1	3,441	-0.03%
2023/11/07	1	319.00	1	316.00	316.00	0	3,341	0.00%
2023/11/06	2	322.50	2	319.50	319.50	0	3,352	0.00%
2023/11/03	1	318.00	3	314.67	317.00	-2	3,325	-0.06%
2023/11/02	2	305.00	2	312.25	315.50	0	3,303	0.00%
2023/11/01	1	295.00	1	302.00	300.00	0	3,239	0.00%
2023/10/31	1	286.00	0	0.00	286.50	1	3,218	0.03%
2023/10/30	1	276.00	1	289.00	293.00	0	3,198	0.00%
2023/10/25	1	293.00	1	296.50	293.00	0	3,175	0.00%
2023/10/23	1	281.50	0	0.00	287.50	1	3,140	0.03%
2023/10/20	1	294.50	1	292.50	293.00	0	3,116	0.00%
2023/10/19	1	303.50	0	0.00	304.00	1	3,104	0.03%
2023/10/18	0	0.00	1	316.00	311.50	-1	3,123	-0.03%
2023/10/17	1	313.50	0	316.50	314.00	1	3,124	0.03%
2023/10/13	2	312.50	3	325.23	321.00	-1	3,023	-0.03%
2023/10/12	1	297.00	0	0.00	297.00	1	2,929	0.03%
2023/10/11	1	297.50	0	0.00	297.50	1	2,964	0.03%
2023/10/06	0	0.00	0	300.00	298.50	0	3,042	0.00%
2023/09/25	0.1	329.00	0	0.00	323.00	0.1	3,227	0.00%
2023/09/22	0	0.00	1	313.00	313.00	-1	3,245	-0.03%
2023/09/19	1	330.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	0	0.00	1	335.00	330.00	-1	3,288	-0.03%
2023/09/15	1	330.00	1	326.50	329.00	0	3,308	0.00%
2023/09/14	0	0.00	0	328.50	329.50	0	3,375	0.00%
2023/09/13	2	333.00	1	329.00	329.50	1	3,397	0.03%
2023/09/12	0	0.00	0.1	321.30	327.00	-0.1	3,360	0.00%
2023/09/07	1	314.00	1	307.00	310.00	0	3,354	0.00%
2023/09/05	0	0.00	1	297.50	305.00	-1	3,366	-0.03%
2023/09/04	4	303.88	2	302.50	304.00	2	3,363	0.06%
2023/09/01	2.1	306.24	1	306.00	305.50	1.1	3,337	0.03%
2023/08/31	2	292.50	0	0.00	287.00	2	3,267	0.06%
2023/08/30	1	272.00	2	283.75	285.00	-1	3,199	-0.03%
2023/08/29	1	255.50	0	0.00	264.50	1	3,144	0.03%
2023/08/28	0	0.00	1	263.00	262.50	-1	3,082	-0.03%
2023/08/25	1	250.00	0	0.00	250.00	1	2,989	0.03%
2023/08/23	1	261.00	0	0.00	259.50	1	2,944	0.03%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/11	0	302.50	0	0.00	303.00	0	3,093	0.00%
2023/08/02	2	323.00	2	316.00	316.00	0	3,192	0.00%
2023/07/26	1	324.00	1	314.50	314.50	0	3,073	0.00%
2023/07/25	1	329.00	1	324.50	324.50	0	3,059	0.00%
2023/07/24	1	329.50	1	327.00	327.00	0	3,074	0.00%
2023/07/19	1	349.00	1	340.50	340.50	0	3,033	0.00%
2023/07/17	1.1	339.73	1	350.50	343.00	0.1	3,024	0.00%
2023/07/14	1	315.50	1	320.00	333.00	0	3,012	0.00%
2023/07/13	2.1	328.27	9.3	320.42	317.00	-7.2	2,982	-0.24%
2023/07/12	4	345.38	2	350.09	334.00	2	2,927	0.07%
2023/07/07	0.5	368.50	0	0.00	367.50	0.5	2,836	0.02%
2023/07/06	3	379.33	2.2	381.41	380.00	0.8	2,818	0.03%
2023/07/05	0.1	382.00	0	0.00	380.00	0.1	2,808	0.00%
2023/07/03	0.2	376.00	0	0.00	375.00	0.2	2,777	0.01%
2023/06/30	0.1	381.50	1	384.00	385.00	-0.9	2,736	-0.03%
2023/06/29	1	379.00	0	0.00	378.50	1	2,713	0.04%
2023/06/21	0.1	377.52	0	0.00	377.00	0.1	2,670	0.00%
2023/06/20	0.3	384.09	0	0.00	381.50	0.3	2,630	0.01%
2023/06/16	0.1	363.00	0	0.00	354.50	0.1	2,490	0.00%
2023/06/15	0	0.00	0.1	358.00	357.00	-0.1	2,404	0.00%
2023/06/14	0	357.50	0	351.50	350.00	0	2,390	0.00%
2023/06/12	1.1	355.59	0.1	355.50	357.00	1.1	2,381	0.04%
2023/06/08	0	370.00	0	0.00	370.00	0	2,433	0.00%
2023/06/06	1	381.00	2	382.50	382.50	-1	2,436	-0.04%
2023/06/05	0	0.00	1	383.50	386.50	-1	2,434	-0.04%
2023/06/02	1	396.00	0.1	399.00	394.00	0.9	2,423	0.04%
2023/06/01	0	400.00	1	401.50	398.00	-1	2,426	-0.04%
2023/05/31	1	401.44	0	0.00	400.50	1	2,444	0.04%
2023/05/30	3	391.17	1	397.00	397.00	2	2,446	0.08%
2023/05/29	1.1	395.96	1	394.50	394.50	0.1	2,483	0.00%
2023/05/26	1	380.51	1	382.00	382.00	0	2,465	0.00%
2023/05/25	2	387.75	2	375.00	375.00	0	2,448	0.00%
2023/05/24	1	394.00	1	392.00	392.00	0	2,419	0.00%
2023/05/23	1	382.50	1	383.50	383.50	0	2,415	0.00%
2023/05/22	3	372.83	3	377.83	376.00	0	2,387	0.00%
2023/05/19	1	382.00	2	376.75	374.50	-1	2,362	-0.04%
2023/05/18	3.1	399.08	2	386.50	388.00	1.1	2,292	0.05%
2023/05/17	1.2	391.26	1	402.00	402.00	0.2	2,235	0.01%
2023/05/16	0	0.00	1	388.00	388.00	-1	2,226	-0.04%
2023/05/15	2	392.49	0	0.00	390.50	2	2,222	0.09%
2023/05/12	1	431.50	0	0.00	433.50	1	2,202	0.05%
2023/05/10	2	453.00	0	0.00	451.00	2	2,258	0.09%
2023/05/08	0.1	473.29	0	0.00	478.00	0.1	2,279	0.00%
2023/05/02	1	481.50	2.3	485.33	476.50	-1.3	2,502	-0.05%
2023/04/27	1	460.00	3	468.50	460.00	-2	2,511	-0.08%
2023/04/25	1	448.50	0	0.00	453.00	1	2,510	0.04%
2023/04/21	1.3	477.92	0	0.00	479.00	1.3	2,543	0.05%
2023/04/19	1	512.00	1	513.00	512.00	0	2,575	0.00%
2023/04/18	1	510.00	0	0.00	503.00	1	2,573	0.04%
2023/04/14	0	0.00	1	494.50	498.00	-1	2,507	-0.04%
2023/04/13	1	493.50	0	0.00	485.00	1	2,497	0.04%
2023/04/12	0	497.00	0	0.00	496.00	0	2,499	0.00%
2023/04/11	0	0.00	0.2	494.33	491.50	-0.2	2,493	-0.01%
2023/04/10	0	0.00	1	487.50	494.00	-1	2,491	-0.04%
2023/03/31	2	482.25	1	481.50	479.50	1	2,481	0.04%
2023/03/29	1	470.21	0	0.00	470.00	1	2,493	0.04%
2023/03/28	0	479.00	0	0.00	476.50	0	2,497	0.00%
2023/03/24	0	511.00	1	515.00	512.00	-1	2,495	-0.04%
2023/03/23	2	511.50	0	0.00	512.00	2	2,512	0.08%
2023/03/15	1	514.00	1.1	503.11	503.00	-0.1	2,620	0.00%
2023/03/14	0	0.00	1	482.00	482.00	-1	2,607	-0.04%
2023/03/13	2.1	511.02	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	0.1	576.00	0	0.00	566.00	0.1	2,639	0.00%
2023/03/09	1	592.00	1	599.00	592.00	0	2,655	0.00%
2023/03/07	0	0.00	0	593.00	590.00	0	2,657	0.00%
2023/03/02	0	605.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	1	572.00	1	576.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	1	597.00	582.00	-1	2,557	-0.04%
2023/02/23	1.1	595.82	1	589.00	584.00	0.1	2,547	0.00%
2023/02/22	2	582.50	1	580.00	580.00	1	2,543	0.04%
2023/02/21	1	593.00	2	596.00	597.00	-1	2,540	-0.04%
2023/02/20	1	579.00	2	595.50	588.00	-1	2,580	-0.04%
2023/02/17	4	571.50	3	572.67	575.00	1	2,600	0.04%
2023/02/16	2	595.00	1	587.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	1	590.00	588.00	-1	2,648	-0.04%
2023/02/14	2	602.00	1	601.00	600.00	1	2,627	0.04%
2023/02/13	2	609.00	3	606.33	606.00	-1	2,627	-0.04%
2023/02/10	1	644.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	19	658.16	19	650.58	650.00	0	2,592	0.00%
2023/02/07	0	0.00	1	592.00	595.00	-1	2,511	-0.04%
2023/02/06	3	575.33	2	579.00	578.00	1	2,487	0.04%
2023/02/02	0	0.00	1	596.00	594.00	-1	2,480	-0.04%
2023/02/01	2	585.00	1	588.00	588.00	1	2,476	0.04%
2023/01/31	2	585.50	2	589.91	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	2	521.50	2	525.00	526.00	0	2,395	0.00%
2023/01/16	1	514.00	1	519.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	1	510.00	507.00	-1	2,421	-0.04%
2023/01/12	3	514.33	2	500.00	500.00	1	2,443	0.04%
2023/01/11	1	526.00	1	530.00	520.00	0	2,428	0.00%
2023/01/10	1	517.00	1	519.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	2	512.00	532.00	-2	2,389	-0.08%
2023/01/06	3	479.00	5	472.70	484.00	-2	2,396	-0.08%
2023/01/05	1	463.00	1	457.00	459.00	0	2,397	0.00%
2023/01/04	2	454.25	2	455.25	453.50	0	2,399	0.00%
2022/12/30	1	439.00	1	438.00	436.50	0	2,436	0.00%
2022/12/29	1	430.00	1	429.00	432.50	0	2,440	0.00%
2022/12/28	3	435.67	2	437.50	434.50	1	2,471	0.04%
2022/12/27	1	455.00	1	453.50	453.50	0	2,475	0.00%
2022/12/26	2	438.75	2	446.75	445.00	0	2,480	0.00%
2022/12/23	2	429.00	2	442.50	445.00	0	2,512	0.00%
2022/12/22	3	447.50	3	442.33	439.00	0	2,510	0.00%
2022/12/21	1	457.50	1	465.00	445.00	0	2,529	0.00%
2022/12/20	1	457.50	1	480.50	453.50	0	2,523	0.00%
2022/12/19	3	483.83	2	473.00	471.50	1	2,530	0.04%
2022/12/16	4	494.25	3	504.00	503.00	1	2,565	0.04%
2022/12/15	3	525.34	2	519.50	520.00	1	2,541	0.04%
2022/12/14	2	515.00	2	521.50	532.00	0	2,537	0.00%
2022/12/12	0	0.00	2	488.50	486.00	-2	2,495	-0.08%
2022/12/09	1	478.00	0	0.00	477.00	1	2,548	0.04%
2022/12/06	3	531.00	2	513.00	513.00	1	2,491	0.04%
2022/12/05	0	544.00	0	0.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	0.1	544.00	544.00	-0.1	2,419	0.00%
2022/12/01	0	0.00	1	495.00	495.00	-1	2,392	-0.04%
2022/11/30	2	453.25	1.1	451.60	450.00	0.9	2,371	0.04%
2022/11/25	1	488.50	1	485.50	485.50	0	2,403	0.00%
2022/11/22	1	487.00	1	482.00	482.00	0	2,440	0.00%
2022/11/21	1	497.00	1	485.50	485.50	0	2,472	0.00%
2022/11/15	0.1	462.00	0	0.00	467.00	0.1	2,522	0.00%
2022/11/07	1	401.00	1	400.50	400.50	0	2,494	0.00%
2022/11/02	1	391.50	1	389.50	389.50	0	2,505	0.00%
2022/11/01	0	0.00	1	390.00	392.50	-1	2,544	-0.04%
2022/10/28	1	361.00	1	365.50	363.50	0	2,583	0.00%
2022/10/25	2	383.00	2	375.00	374.00	0	2,548	0.00%
2022/10/24	1	406.50	1	404.00	403.50	0	2,554	0.00%
2022/10/17	1	383.00	0	0.00	402.00	1	2,600	0.04%
2022/10/11	1	418.50	1	420.00	420.00	0	2,783	0.00%
2022/10/05	1	448.50	1	450.50	450.50	0	2,913	0.00%
2022/10/04	1	445.00	1	442.50	442.50	0	2,878	0.00%
2022/10/03	1	413.00	1	421.00	424.50	0	2,857	0.00%
2022/09/27	1	434.50	1	430.00	430.00	0	2,739	0.00%
2022/09/26	1	442.50	1	428.00	428.00	0	2,720	0.00%
2022/09/23	2	466.00	2	450.00	450.00	0	2,686	0.00%
2022/08/31	1	532.00	1	533.00	533.00	0	2,192	0.00%
2022/08/29	1	533.00	1	540.00	540.00	0	2,158	0.00%
2022/08/26	2	574.50	2	565.00	565.00	0	2,120	0.00%
2022/08/23	1	572.00	1	587.00	581.00	0	2,007	0.00%
2022/08/22	1	620.00	1	592.00	592.00	0	1,974	0.00%
2022/08/18	2	624.00	2	629.00	638.00	0	1,863	0.00%
2022/08/17	1	650.00	1	641.00	641.00	0	1,845	0.00%
2022/08/16	0	0.00	0	633.00	637.00	0	1,818	0.00%
2022/08/09	1	570.00	1	574.00	574.00	0	1,681	0.00%
2022/08/02	2	518.50	2	521.00	524.00	0	1,530	0.00%
2022/07/29	1	579.00	1	556.00	556.00	0	1,444	0.00%
2022/07/27	1	564.00	1	564.00	564.00	0	1,383	0.00%
2022/07/26	1	575.00	1	562.00	562.00	0	1,354	0.00%
2022/07/25	2	590.50	2	578.00	578.00	0	1,324	0.00%
2022/07/22	0	615.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	1.1	604.90	1	616.00	623.00	0.1	1,217	0.01%
2022/07/14	2	534.50	2	554.50	553.00	0	836	0.00%
2022/06/28	0	0.00	0	2600.00	2670.00	0	738	0.00%
2022/06/23	0	0.00	0.2	2457.95	2450.00	-0.2	715	-0.03%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/14	0	2570.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0.1	2605.00	0	0.00	2605.00	0.1	722	0.01%
2022/06/08	0.1	2880.00	0.1	2940.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2835.00	2835.00	0	748	0.00%
2022/05/31	0.1	2995.00	0	0.00	3040.00	0.1	742	0.01%
2022/04/27	1	2560.00	1	2460.00	2560.00	0	632	0.00%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/18	0	0.00	0	2785.00	2810.00	0	622	0.00%
2022/04/08	0	2915.00	0	0.00	2835.00	0	599	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	563	0.00%
2022/03/28	0	0.00	0	3250.00	3260.00	0	549	0.00%
2022/03/25	0	3265.00	0	3265.00	3250.00	0	551	0.00%
2022/03/23	0	3485.50	0	0.00	3470.00	0	548	0.00%
2022/03/15	0	2770.00	0	2775.00	2770.00	0	476	0.00%
2022/03/14	0	3100.00	0	0.00	3075.00	0	467	0.00%
2022/01/03	0	5075.00	0	0.00	5085.00	0	295	0.00%
2021/12/30	0	5110.00	0	0.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5105.00	5110.00	0	301	0.00%
2021/12/27	0	4850.00	0	0.00	5030.00	0	308	0.00%
2021/12/22	0	0.00	0	4740.00	4865.00	0	313	0.00%
2021/12/21	0	4830.00	0	0.00	4790.00	0	316	0.00%
2021/08/23	0	0.00	0	3760.00	3690.00	0	299	0.00%
2021/08/18	0	3450.00	0	0.00	3490.00	0	318	0.00%
2021/06/29	0	0.00	0	3830.00	3820.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	3585.00	0	0.00	3585.00	0	474	0.00%
2021/04/27	0	0.00	0	2955.00	2895.00	0	564	0.00%
2021/04/21	0	0.00	0	2565.00	2535.00	0	561	0.00%
2021/04/01	0	0.00	0	2425.00	2400.00	0	532	0.00%
2021/03/26	0	2380.00	0	0.00	2315.00	0	521	0.00%
2021/03/25	0	2235.00	0	0.00	2245.00	0	516	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/16	0	0.00	0	2510.00	2495.00	0	490	0.00%
2021/03/15	0	2450.00	0	2555.00	2420.00	0	488	0.00%
2021/03/10	0	0.00	0	2355.00	2480.00	0	473	0.00%
2021/03/09	0	2275.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2490.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2462.50	0	2520.00	2520.00	0	454	0.00%
2021/03/04	0	2603.33	0	0.00	2550.00	0	447	0.00%
2021/03/02	0	2750.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2720.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2960.00	0	0.00	2945.00	0	425	0.00%
2021/01/08	0	0.00	0	2565.00	2565.00	0	384	0.00%
2021/01/07	0	2335.00	0	0.00	2335.00	0	375	0.00%
2021/01/06	0	0.00	0	2420.00	2335.00	0	381	0.00%
2020/12/29	0	2355.00	0	0.00	2340.00	0	397	0.00%
2020/11/18	1	2240.00	1	2270.00	2275.00	0	416	0.00%
2020/06/24	1	1910.00	1	1885.00	1885.00	0	840	0.00%
2020/06/19	2	1830.00	2	1870.00	1815.00	0	862	0.00%
2020/06/16	0	0.00	1	1655.00	1670.00	-1	854	-0.12%
2020/06/15	2	1670.00	1	1570.00	1570.00	1	895	0.11%
2020/06/11	1	1635.00	1	1660.00	1605.00	0	931	0.00%
2020/06/10	2	1645.00	2	1680.00	1645.00	0	942	0.00%
2020/06/09	2	1620.00	2	1650.00	1640.00	0	943	0.00%
2020/06/08	1	1590.00	1	1625.00	1640.00	0	953	0.00%
2020/05/27	1	1470.00	1	1480.00	1505.00	0	836	0.00%
2020/05/25	1	1400.00	1	1425.00	1475.00	0	820	0.00%
2019/07/31	1	655.00	1	631.00	635.00	0	406	0.00%
2019/06/24	0	0.00	1	540.00	562.00	-1	332	-0.30%
2019/05/07	1	515.00	0	0.00	515.00	1	317	0.31%
2019/04/16	0	0.00	1	487.00	492.50	-1	378	-0.26%
2019/04/15	1	469.00	0	0.00	465.00	1	377	0.26%