矽力*-KY (6415)-元大-竹南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	389.50	0	0.00	398.00	0	3,196	0.00%
2024/04/26	1	384.50	0	0.00	388.00	1	3,173	0.03%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/23	0	0.00	1	340.50	344.00	-1	3,100	-0.03%
2024/04/19	1.4	337.29	0	0.00	336.00	1.4	3,165	0.04%
2024/04/17	0	0.00	1.5	365.33	368.50	-1.5	3,137	-0.05%
2024/04/16	0.5	375.58	0	0.00	369.50	0.5	3,134	0.02%
2024/04/15	1	394.00	0.6	390.52	396.50	0.4	3,110	0.01%
2024/04/12	1	389.99	1	384.00	387.00	0	3,031	0.00%
2024/04/11	4	362.50	3	363.50	372.50	1	2,929	0.03%
2024/04/03	0	0.00	1	317.50	319.50	-1	2,961	-0.03%
2024/04/02	0	0.00	2	321.50	319.00	-2	3,055	-0.07%
2024/04/01	1	340.50	0	0.00	339.00	1	3,084	0.03%
2024/03/29	1	331.00	0	0.00	328.00	1	3,090	0.03%
2024/03/27	0.1	339.73	0	0.00	336.50	0.1	3,089	0.00%
2024/03/25	0	352.00	0	0.00	350.00	0	3,220	0.00%
2024/03/21	0	357.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	359.00	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0	364.83	0	0.00	361.50	0	3,258	0.00%
2024/03/18	0	0.00	1	369.00	372.50	-1	3,267	-0.03%
2024/03/15	2	366.50	0	0.00	378.00	2	3,273	0.06%
2024/03/14	0.1	373.00	1	360.00	371.00	-0.9	3,271	-0.03%
2024/03/13	3.1	356.15	1	353.50	352.00	2.1	3,252	0.07%
2024/03/12	2	390.75	1	393.50	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	399.00	402.50	-1	3,249	-0.03%
2024/03/08	0.4	388.69	0	0.00	384.00	0.4	3,294	0.01%
2024/03/07	0	395.50	0	0.00	390.00	0	3,284	0.00%
2024/03/05	0.1	423.00	1	422.07	418.50	-0.9	3,319	-0.03%
2024/03/01	1.1	401.77	1	402.00	401.50	0.1	3,354	0.00%
2024/02/29	0.1	414.95	0	0.00	417.00	0.1	3,336	0.00%
2024/02/27	2	412.50	2	409.50	411.50	0	3,348	0.00%
2024/02/26	1	417.50	1	424.00	415.50	0	3,364	0.00%
2024/02/23	3.1	417.02	1	413.50	410.50	2.1	3,401	0.06%
2024/02/22	0	0.00	0	418.00	421.00	0	3,434	0.00%
2024/02/21	1	408.00	0	0.00	406.00	1	3,465	0.03%
2024/02/16	2.1	398.29	1.1	403.94	404.00	1	3,843	0.03%
2024/02/15	0	378.00	0	0.00	390.00	0	3,910	0.00%
2024/02/05	0	385.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0.1	396.00	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	0.1	388.00	0	0.00	393.50	0.1	4,027	0.00%
2024/01/31	1	390.50	1	380.50	385.50	0	4,034	0.00%
2024/01/30	0.1	397.86	0	405.00	401.00	0.1	3,984	0.00%
2024/01/29	0	398.50	0	0.00	396.50	0	4,000	0.00%
2024/01/24	1	401.52	1	403.50	400.50	0	4,071	0.00%
2024/01/23	0	409.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	1	411.50	0	413.50	413.50	1	4,125	0.02%
2024/01/19	1	398.55	0	0.00	406.00	1	4,138	0.02%
2024/01/18	1	408.00	0.5	412.40	406.50	0.5	4,116	0.01%
2024/01/17	2.1	409.98	3	406.50	405.00	-0.9	4,138	-0.02%
2024/01/16	2	412.25	2	412.50	413.00	0	4,127	0.00%
2024/01/15	3	423.32	0	0.00	418.50	3	4,119	0.07%
2024/01/12	0	0.00	1	441.50	444.00	-1	4,069	-0.02%
2024/01/11	1.1	448.81	0	456.00	445.50	1	4,080	0.02%
2024/01/10	0	0.00	3.1	431.95	451.50	-3.1	4,051	-0.08%
2024/01/09	1	437.00	0	0.00	431.50	1	4,074	0.02%
2024/01/05	0.1	436.00	0	0.00	438.50	0.1	4,227	0.00%
2024/01/04	0	437.00	0.2	450.00	437.50	-0.2	4,219	0.00%
2024/01/03	1.3	447.69	1	444.00	440.00	0.3	4,204	0.01%
2024/01/02	0.1	471.35	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	1	500.98	0	0.00	500.00	1	4,074	0.02%
2023/12/28	1.2	473.58	2	471.00	490.00	-0.8	3,993	-0.02%
2023/12/27	3	452.00	2	450.00	452.50	1	3,889	0.03%
2023/12/26	1	436.50	0	0.00	437.00	1	3,819	0.03%
2023/12/22	1	444.75	1	447.50	434.00	0	3,805	0.00%
2023/12/20	0	0.00	2	432.50	431.50	-2	3,710	-0.05%
2023/12/15	2.1	410.49	0	0.00	412.50	2.1	3,642	0.06%
2023/12/14	0	0.00	1	407.38	404.00	-1	3,631	-0.03%
2023/12/13	0	395.25	1	400.00	390.50	-1	3,627	-0.03%
2023/12/11	1	402.52	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	0	409.75	410.50	0	3,784	0.00%
2023/12/07	0	398.00	1	399.00	394.50	-1	3,840	-0.03%
2023/12/06	0	0.00	1	405.00	405.00	-1	3,815	-0.03%
2023/11/30	1	421.00	0	0.00	425.00	1	3,763	0.03%
2023/11/29	1	434.50	1.1	429.79	427.50	-0.1	3,717	0.00%
2023/11/28	1	401.50	1	405.00	410.00	0	3,734	0.00%
2023/11/27	0	409.50	0	0.00	395.50	0	3,764	0.00%
2023/11/24	1	409.00	0	0.00	412.00	1	3,816	0.03%
2023/11/22	0.1	410.50	1	416.00	410.00	-1	3,929	-0.02%
2023/11/21	0	0.00	1	416.50	422.00	-1	3,917	-0.03%
2023/11/20	0	0.00	1	410.00	413.00	-1	3,918	-0.03%
2023/11/17	2	406.25	1.1	411.33	418.50	0.9	3,974	0.02%
2023/11/16	0.1	385.00	0	0.00	384.00	0.1	3,878	0.00%
2023/11/15	3	384.33	8	380.88	382.00	-5	3,782	-0.13%
2023/11/14	1	359.00	1	362.50	354.50	0	3,640	0.00%
2023/11/13	0.1	352.00	1	348.00	354.00	-0.9	3,542	-0.03%
2023/11/10	1	339.00	0	0.00	334.00	1	3,441	0.03%
2023/11/09	2	330.25	1	317.50	328.00	1	3,393	0.03%
2023/11/06	0.1	317.50	0	0.00	319.50	0.1	3,352	0.00%
2023/11/03	1	313.00	1	317.00	317.00	0	3,325	0.00%
2023/11/02	1.2	306.83	5.4	312.25	315.50	-4.2	3,303	-0.13%
2023/11/01	0	0.00	1	301.50	300.00	-1	3,239	-0.03%
2023/10/31	2	288.25	1	288.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	3	293.00	293.00	-3	3,198	-0.09%
2023/10/26	1.1	279.86	0	0.00	271.00	1.1	3,207	0.03%
2023/10/24	3.3	278.71	0	0.00	280.00	3.3	3,139	0.10%
2023/10/23	1	287.49	0	0.00	287.50	1	3,140	0.03%
2023/10/20	1	293.01	0	0.00	293.00	1	3,116	0.03%
2023/10/19	8	309.50	8	303.50	304.00	0	3,104	0.00%
2023/10/18	7	312.86	7	310.64	311.50	0	3,123	0.00%
2023/10/17	8	312.00	8	314.50	314.00	0	3,124	0.00%
2023/10/16	0	0.00	0	328.00	306.50	0	3,088	0.00%
2023/10/13	0	0.00	4.5	322.32	321.00	-4.5	3,023	-0.15%
2023/10/11	0	0.00	1	299.00	297.50	-1	2,964	-0.03%
2023/10/05	0	294.50	0	0.00	300.50	0	3,140	0.00%
2023/10/02	1	309.00	0.1	310.00	310.00	1	3,141	0.03%
2023/09/28	0.1	306.00	0	0.00	304.50	0.1	3,162	0.00%
2023/09/26	1	318.00	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	0.00	0	328.50	323.00	0	3,227	0.00%
2023/09/18	1	332.00	0	0.00	330.00	1	3,288	0.03%
2023/09/13	6	331.08	3	329.50	329.50	3	3,397	0.09%
2023/09/12	0	0.00	0.1	327.00	327.00	-0.1	3,360	0.00%
2023/09/07	0	0.00	0.2	318.00	310.00	-0.2	3,354	-0.01%
2023/09/04	1.3	305.72	1	308.00	304.00	0.3	3,363	0.01%
2023/09/01	0.1	302.86	0	305.00	305.50	0.1	3,337	0.00%
2023/08/31	2	290.00	2	292.75	287.00	0	3,267	0.00%
2023/08/30	0	0.00	0	281.50	285.00	0	3,199	0.00%
2023/08/29	2	256.75	2	258.75	264.50	0	3,144	0.00%
2023/08/23	0	255.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	0	0.00	0.1	275.00	268.50	-0.1	2,845	0.00%
2023/08/04	0.1	306.50	0	0.00	305.50	0.1	3,226	0.00%
2023/08/02	0.3	317.67	0	0.00	316.00	0.3	3,192	0.01%
2023/07/28	0.1	320.50	0	0.00	321.00	0.1	3,085	0.00%
2023/07/27	0.2	321.00	0	0.00	320.00	0.2	3,070	0.01%
2023/07/26	0.2	319.33	0	0.00	314.50	0.2	3,073	0.00%
2023/07/25	0.1	327.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/20	0.1	346.50	0	0.00	348.00	0.1	3,059	0.00%
2023/07/19	0.1	339.50	0	0.00	340.50	0.1	3,033	0.00%
2023/07/14	0	0.00	0	330.00	333.00	0	3,012	0.00%
2023/07/13	0.1	315.00	5	314.50	317.00	-4.9	2,982	-0.16%
2023/07/12	5	344.39	0	0.00	334.00	5	2,927	0.17%
2023/07/11	0	0.00	2	367.00	366.00	-2	2,845	-0.07%
2023/07/10	2.1	359.92	0	0.00	362.00	2.1	2,840	0.07%
2023/07/07	0.1	372.00	0	0.00	367.50	0.1	2,836	0.00%
2023/07/05	0	0.00	0	382.00	380.00	0	2,808	0.00%
2023/07/04	0.1	371.50	1	370.50	370.00	-0.9	2,773	-0.03%
2023/07/03	0.1	380.34	0	0.00	375.00	0.1	2,777	0.00%
2023/06/29	0	0.00	0.4	377.00	378.50	-0.4	2,713	-0.01%
2023/06/26	0.1	363.00	0	0.00	364.00	0.1	2,709	0.00%
2023/06/20	0.1	384.00	1	383.50	381.50	-0.9	2,630	-0.03%
2023/06/19	0	0.00	1	389.00	389.50	-1	2,535	-0.04%
2023/06/16	1.2	350.96	3	361.83	354.50	-1.8	2,490	-0.07%
2023/06/14	0	350.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	3	353.83	0	0.00	359.00	3	2,385	0.13%
2023/06/12	0	358.25	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	363.00	0	0.00	360.00	0	2,410	0.00%
2023/06/02	0	0.00	2.3	396.78	394.00	-2.3	2,423	-0.09%
2023/06/01	0.1	401.00	0	401.00	398.00	0.1	2,426	0.00%
2023/05/31	0	0.00	1	396.50	400.50	-1	2,444	-0.04%
2023/05/30	1	393.00	1	393.50	397.00	0	2,446	0.00%
2023/05/29	3.3	394.77	0	0.00	394.50	3.3	2,483	0.13%
2023/05/24	0	391.50	0	0.00	392.00	0	2,419	0.00%
2023/05/19	0	376.00	0	0.00	374.50	0	2,362	0.00%
2023/05/18	1	392.00	0	0.00	388.00	1	2,292	0.04%
2023/05/15	1	393.98	0	0.00	390.50	1	2,222	0.05%
2023/05/11	1	439.00	1	448.50	440.50	0	2,237	0.00%
2023/05/10	1	450.50	0	0.00	451.00	1	2,258	0.04%
2023/04/28	0	0.00	1	475.00	480.50	-1	2,508	-0.04%
2023/04/27	1	460.50	1	474.50	460.00	0	2,511	0.00%
2023/04/26	1	452.50	1.2	440.33	451.50	-0.2	2,512	-0.01%
2023/04/21	0	491.00	1	484.00	479.00	-1	2,543	-0.04%
2023/04/19	1	512.00	1	513.00	512.00	0	2,575	0.00%
2023/04/17	0	0.00	1	524.00	514.00	-1	2,551	-0.04%
2023/04/14	0.1	498.00	0	0.00	498.00	0.1	2,507	0.00%
2023/04/12	0	497.00	0.1	496.50	496.00	-0.1	2,499	0.00%
2023/04/11	1.1	492.55	0	0.00	491.50	1.1	2,493	0.04%
2023/04/10	0.1	494.00	0	0.00	494.00	0.1	2,491	0.00%
2023/04/06	0	470.00	0	0.00	472.50	0	2,479	0.00%
2023/03/29	0	0.00	1	471.00	470.00	-1	2,493	-0.04%
2023/03/27	1	508.00	0	0.00	502.00	1	2,472	0.04%
2023/03/23	0	0.00	1	512.00	512.00	-1	2,512	-0.04%
2023/03/21	1	508.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	1	511.00	1	504.00	513.00	0	2,583	0.00%
2023/03/16	1	496.50	1	503.00	500.00	0	2,612	0.00%
2023/03/15	1	511.00	2	502.51	503.00	-1	2,620	-0.04%
2023/03/14	2	490.98	1	484.00	482.00	1	2,607	0.04%
2023/03/13	2	511.99	1	512.00	510.00	1	2,643	0.04%
2023/03/06	1	602.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1	596.00	1	600.00	596.00	0	2,629	0.00%
2023/03/02	1	599.00	1	604.00	604.00	0	2,623	0.00%
2023/03/01	0	0.00	1	577.00	600.00	-1	2,608	-0.04%
2023/02/24	1	585.00	1	594.00	582.00	0	2,557	0.00%
2023/02/22	1	579.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	1	603.00	1	588.00	597.00	0	2,540	0.00%
2023/02/17	1	574.00	2	569.00	575.00	-1	2,600	-0.04%
2023/02/10	1	640.00	1	647.00	631.00	0	2,592	0.00%
2023/02/06	0	581.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	1	596.00	1	591.00	593.00	0	2,484	0.00%
2023/01/31	1	588.00	1	582.00	601.00	0	2,479	0.00%
2023/01/06	0	0.00	1	469.50	484.00	-1	2,396	-0.04%
2022/12/21	1	457.00	0	0.00	445.00	1	2,529	0.04%
2022/12/13	0	496.50	0	0.00	492.00	0	2,503	0.00%
2022/12/08	0	463.50	0	0.00	458.00	0	2,521	0.00%
2022/12/06	0	534.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	1	560.00	0	0.00	569.00	1	2,483	0.04%
2022/11/16	0	0.00	2	481.50	497.00	-2	2,524	-0.08%
2022/11/14	1	472.00	1	473.50	468.00	0	2,519	0.00%
2022/11/11	1	451.50	1	446.50	442.50	0	2,483	0.00%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/10/27	1	363.00	1	366.00	367.50	0	2,558	0.00%
2022/10/20	1	384.50	1	381.50	387.00	0	2,544	0.00%
2022/10/18	0	0.00	1	423.00	422.00	-1	2,569	-0.04%
2022/10/17	1	386.50	1	387.00	402.00	0	2,600	0.00%
2022/10/14	1	413.00	1	417.00	416.50	0	2,667	0.00%
2022/10/13	0	0.00	1	407.50	401.00	-1	2,727	-0.04%
2022/10/12	2	422.00	1	422.50	425.00	1	2,741	0.04%
2022/10/06	1	455.50	2	457.50	462.00	-1	2,883	-0.03%
2022/10/05	1	449.50	0	0.00	450.50	1	2,913	0.03%
2022/10/03	1	413.50	1	421.50	424.50	0	2,857	0.00%
2022/09/23	1	450.00	0	0.00	450.00	1	2,686	0.04%
2022/09/20	2	511.00	2	509.00	509.00	0	2,599	0.00%
2022/09/19	1	508.00	0	0.00	505.00	1	2,579	0.04%
2022/09/16	0	513.00	0	0.00	521.00	0	2,564	0.00%
2022/09/15	4	527.75	4	521.00	521.00	0	2,484	0.00%
2022/09/12	5	500.00	5	510.00	508.00	0	2,418	0.00%
2022/09/06	5	484.30	5	481.00	481.00	0	2,295	0.00%
2022/09/02	0	0.00	1	499.00	499.00	-1	2,258	-0.04%
2022/09/01	0	515.00	0	0.00	518.00	0	2,233	0.00%
2022/08/29	1	539.00	0	0.00	540.00	1	2,158	0.05%
2022/08/22	2	622.93	2	607.00	592.00	0	1,974	0.00%
2022/08/17	3	642.33	3	641.00	641.00	0	1,845	0.00%
2022/08/11	3	580.33	3	588.00	588.00	0	1,731	0.00%
2022/08/10	4	568.00	4	562.00	562.00	0	1,709	0.00%
2022/08/08	4	562.25	4	576.00	576.00	0	1,670	0.00%
2022/08/05	2	549.00	2	550.00	550.00	0	1,633	0.00%
2022/08/03	4	522.75	4	520.00	520.00	0	1,547	0.00%
2022/07/29	0	0.00	1	579.00	556.00	-1	1,444	-0.07%
2022/07/28	1	588.00	0	0.00	564.00	1	1,412	0.07%
2022/07/25	4	605.95	4	572.75	578.00	0	1,324	0.00%
2022/07/22	3	629.00	2	615.00	615.00	1	1,272	0.08%
2022/07/21	4	600.50	4	623.00	623.00	0	1,217	0.00%
2022/07/20	4	584.00	4	607.00	595.00	0	1,125	0.00%
2022/07/19	1	584.88	3	572.67	552.00	-2	1,027	-0.19%
2022/07/18	1	567.08	1	565.00	580.00	0	986	0.00%
2022/07/14	2	547.52	2	527.00	553.00	0	836	0.00%
2022/07/13	2	560.11	0	0.00	560.00	2	767	0.26%
2022/06/14	1	2540.00	1	2565.00	2590.00	0	695	0.00%
2022/06/13	0	2615.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	1	2770.00	1	2790.00	2790.00	0	740	0.00%
2022/05/20	0	2860.00	0	0.00	2870.00	0	695	0.00%
2022/05/09	1	2465.00	1	2435.00	2435.00	0	641	0.00%
2022/05/06	0	2520.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	1	2820.00	2790.00	-1	637	-0.16%
2022/05/04	1	2695.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	2	2760.00	2830.00	-2	635	-0.31%
2022/04/29	2	2715.00	2	2750.00	2715.00	0	630	0.00%
2022/04/27	2	2515.00	2	2460.00	2560.00	0	632	0.00%
2022/04/26	2	2627.50	0	0.00	2560.00	2	624	0.32%
2022/04/21	1	2945.00	1	2920.00	2890.00	0	618	0.00%
2022/04/20	1	2805.00	1	2840.00	2850.00	0	617	0.00%
2022/04/18	0	0.00	1	2745.00	2810.00	-1	622	-0.16%
2022/04/15	1	2695.00	0	0.00	2665.00	1	622	0.16%
2022/04/06	0	3185.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3335.00	0	0.00	3315.00	0	563	0.00%
2022/03/30	2	3427.50	2	3425.00	3440.00	0	554	0.00%
2022/03/24	0	3430.00	0	0.00	3360.00	0	545	0.01%
2022/03/21	1	3415.00	1	3325.00	3355.00	0	547	0.00%
2022/03/18	0	3220.00	0	3330.00	3300.00	0	543	0.00%
2022/03/16	0	2690.00	0	2825.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.01%
2022/02/22	0	3580.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3720.00	0	0.00	3775.00	0	433	0.00%
2022/02/15	0	3788.75	0	0.00	3775.00	0	436	0.00%
2022/02/14	1	3625.00	1	3680.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/02/09	0	3920.00	0	0.00	3910.00	0	417	0.00%
2022/02/07	2	3812.50	3	3798.33	3795.00	-1	407	-0.25%
2022/01/26	4	3638.79	5	3660.00	3630.00	-1	389	-0.26%
2022/01/25	2	3552.50	1	3590.00	3565.00	1	383	0.26%
2022/01/24	0	0.00	1	3695.00	3715.00	-1	376	-0.27%
2022/01/21	1	3655.00	0	0.00	3650.00	1	372	0.27%
2022/01/20	1	3800.00	0	0.00	3800.00	1	365	0.27%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2021/12/27	0	0.00	0	4960.00	5030.00	0	308	0.00%
2021/12/24	0	0.00	0	4910.00	4800.00	0	308	0.00%
2021/12/16	0	4550.00	0	0.00	4550.00	0	307	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/09	0	0.00	0	4440.00	4490.00	0	307	-0.01%
2021/12/07	0	4229.17	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4448.33	0	0.00	4420.00	0	292	0.01%
2021/10/08	0	0.00	0	3996.15	4040.00	0	278	0.00%
2021/10/01	0	4075.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4198.33	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4430.00	0	0.00	4455.00	0	271	0.00%
2021/08/19	0	0.00	0	3470.00	3385.00	0	314	0.00%
2021/08/17	0	3516.11	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3660.00	0	0.00	3645.00	0	326	0.00%
2021/08/10	1	3960.00	1	4070.00	4000.00	0	336	0.00%
2021/07/21	0	3945.00	0	0.00	3845.00	0	393	0.00%
2021/07/19	0	0.00	0	3997.22	3990.00	0	400	0.00%
2021/07/02	1	3815.00	1	3880.00	3815.00	0	456	0.00%
2021/06/29	2	3900.00	2	3755.00	3820.00	0	472	0.00%
2021/06/25	2	3660.00	2	3640.00	3660.00	0	471	0.00%
2021/06/18	1	3355.00	1	3380.00	3355.00	0	506	0.00%
2021/06/01	0	3430.00	0	0.00	3420.00	0	571	0.00%
2021/05/28	1	3495.00	1	3535.00	3495.00	0	565	0.00%
2021/05/20	1	2975.00	1	2915.06	2975.00	0	553	0.00%
2021/05/17	1	2690.00	1	2710.00	2755.00	0	567	0.00%
2021/05/12	0	0.00	0	2660.00	2655.00	0	560	0.00%
2021/05/11	0	2790.00	0	2870.00	2755.00	0	560	0.00%
2021/05/07	1	3205.00	1	3240.00	3300.00	0	561	0.00%
2021/05/06	1	3095.00	1	3070.00	3095.00	0	560	0.00%
2021/05/05	1	2995.00	1	2990.00	2995.00	0	556	0.00%
2021/05/03	1	3030.00	1	2945.00	3030.00	0	559	0.00%
2021/04/29	1	2925.00	1	2905.00	2925.00	0	558	0.00%
2021/04/26	0	2760.00	0	0.00	2925.00	0	562	0.00%
2021/04/23	2	2785.00	2	2680.00	2785.00	0	558	0.00%
2021/04/22	3	2673.33	3	2665.00	2645.00	0	561	0.00%
2021/04/16	2	2610.00	2	2609.97	2640.00	0	575	0.00%
2021/04/15	1	2595.00	1	2525.00	2595.00	0	579	0.00%
2021/04/14	1	2530.00	1	2560.00	2540.00	0	577	0.00%
2021/04/12	1	2545.00	1	2540.00	2545.00	0	565	0.00%
2021/04/08	2	2550.00	2	2505.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0.1	2490.00	2445.00	-0.1	549	-0.03%
2021/04/06	1.1	2376.91	1	2435.00	2395.00	0.1	538	0.03%
2021/03/29	0	2355.00	0	0.00	2315.00	0	525	0.00%
2021/03/25	1	2245.00	2	2242.50	2245.00	-1	516	-0.19%
2021/03/17	2	2460.00	2	2490.00	2415.00	0	493	0.00%
2021/03/15	1	2490.00	1	2520.00	2420.00	0	488	0.00%
2021/03/12	1	2540.00	1	2600.00	2530.00	0	489	0.00%
2021/03/08	1	2465.00	1	2525.00	2410.00	0	456	0.00%
2021/03/04	1	2615.00	1	2665.00	2550.00	0	447	0.00%
2021/03/02	1	2760.00	0	2800.00	2605.00	1	439	0.23%
2021/02/26	1	2739.96	0	0.00	2680.00	1	431	0.23%
2021/02/25	1	2920.00	1	2980.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2940.00	2945.00	0	428	0.00%
2021/02/22	1	2970.00	1	3035.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	1	3025.00	3035.00	-1	429	-0.23%
2021/02/17	0	0.00	0	2970.00	2945.00	0	429	0.00%
2021/02/03	1	2900.00	1	2880.00	2900.00	0	437	0.00%
2021/02/02	1	2900.00	1	2885.02	2875.00	0	436	0.00%
2021/02/01	0	2820.00	0	0.00	2845.00	0	440	0.00%
2021/01/22	1	2660.05	1	2650.00	2650.00	0	427	0.00%
2021/01/20	1	2645.00	1	2735.00	2600.00	0	419	0.00%
2021/01/15	1	2730.00	1	2855.00	2740.00	0	413	0.00%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	1	2850.00	0	0.00	2855.00	1	409	0.24%
2021/01/07	0	0.00	1	2325.00	2335.00	-1	375	-0.27%
2021/01/05	2	2405.00	2	2405.00	2405.00	0	381	0.00%
2020/12/31	2	2400.00	2	2377.50	2410.00	0	383	0.00%
2020/12/29	1	2340.00	1	2325.00	2340.00	0	397	0.00%
2020/12/16	0	0.00	2	2559.99	2565.00	-2	401	-0.50%
2020/12/15	1	2385.00	1	2410.00	2335.00	0	404	0.00%
2020/12/14	1	2370.00	1	2330.00	2370.00	0	403	0.00%
2020/12/08	2	2335.00	2	2320.00	2330.00	0	398	0.00%
2020/12/04	1	2365.00	1	2340.00	2365.00	0	396	0.00%
2020/12/03	1	2360.00	1	2300.00	2360.00	0	395	0.00%
2020/12/02	0	0.00	1	2270.00	2300.00	-1	395	-0.25%
2020/11/30	2	2330.00	1	2325.00	2220.00	1	394	0.25%
2020/11/27	1	2295.00	1	2345.00	2285.00	0	392	0.00%
2020/11/25	1	2340.03	0	0.00	2345.00	1	405	0.25%
2020/11/24	2	2462.52	1	2500.00	2450.00	1	404	0.25%
2020/11/23	0	2445.00	1	2390.00	2505.00	-1	403	-0.25%
2020/11/20	1	2290.00	1	2380.00	2280.00	0	402	0.00%
2020/11/19	2	2347.50	2	2265.00	2345.00	0	412	0.00%
2020/11/18	2	2275.00	2	2242.50	2275.00	0	416	0.00%
2020/11/17	2	2212.50	2	2312.34	2180.00	0	425	0.00%
2020/11/16	3	2281.53	3	2246.76	2290.00	0	439	0.00%
2020/11/13	0	0.00	1	2100.00	2170.00	-1	453	-0.22%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	0	2253.75	0	0.00	2255.00	0	462	0.00%
2020/11/06	0	2324.00	0	0.00	2340.00	0	450	0.00%
2020/11/03	1	1855.00	1	1840.00	1860.00	0	440	0.00%
2020/11/02	1	1825.00	1	1820.00	1840.00	0	442	0.00%
2020/10/28	0	0.00	0	1840.00	1860.00	0	453	0.00%
2020/10/27	0	1812.50	0	0.00	1855.00	0	457	0.00%
2020/10/26	0	0.00	1	1870.00	1860.00	-1	460	-0.22%
2020/10/21	0	0.00	1	1885.00	1895.00	-1	471	-0.21%
2020/10/20	2	1835.00	1	1835.00	1835.00	1	470	0.21%
2020/10/19	1	1835.00	1	1825.00	1825.00	0	470	0.00%
2020/10/08	2	2035.00	2	2027.50	2040.00	0	487	0.00%
2020/10/07	1	2010.00	0	0.00	2015.00	1	494	0.20%
2020/09/29	1	1810.00	2	1772.50	1810.00	-1	485	-0.21%
2020/09/25	1	1710.00	1	1720.00	1690.00	0	491	0.00%
2020/09/24	1	1690.00	0	0.00	1720.00	1	495	0.20%
2020/09/22	1	1720.00	0	0.00	1705.00	1	501	0.20%
2020/09/18	0	0.00	1	1755.00	1715.00	-1	520	-0.19%
2020/09/17	1	1710.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	1	1795.00	1	1760.00	1790.00	0	516	0.00%
2020/09/14	1	1750.00	1	1765.00	1765.00	0	536	0.00%
2020/09/11	2	1730.00	2	1725.00	1745.00	0	547	0.00%
2020/09/09	1	1710.00	1	1710.00	1700.00	0	560	0.00%
2020/09/08	1	1715.00	1	1730.00	1715.00	0	561	0.00%
2020/09/07	1	1735.00	1	1785.00	1735.00	0	567	0.00%
2020/09/03	1	1860.00	1	1915.00	1815.00	0	579	0.00%
2020/09/01	1	1840.00	1	1870.00	1840.00	0	579	0.00%
2020/08/31	1	1900.00	1	1920.00	1865.00	0	583	0.00%
2020/08/28	1	1915.00	1	1915.00	1905.00	0	583	0.00%
2020/08/27	1	1875.00	1	1910.00	1875.00	0	592	0.00%
2020/08/26	1	1905.00	1	1920.00	1900.00	0	600	0.00%
2020/08/25	1	1940.00	1	1875.00	1930.00	0	610	0.00%
2020/08/24	2	1865.00	2	1797.50	1870.00	0	706	0.00%
2020/08/21	1	1775.00	1	1835.00	1775.00	0	719	0.00%
2020/08/20	3	1746.67	5	1711.00	1790.00	-2	725	-0.28%
2020/08/19	0	0.00	1	1600.00	1630.00	-1	713	-0.14%
2020/08/18	2	1592.50	0	0.00	1555.00	2	706	0.28%
2020/08/17	1	1725.00	1	1685.00	1725.00	0	708	0.00%
2020/08/14	1	1625.00	1	1630.00	1740.00	0	710	0.00%
2020/08/11	1	1790.00	1	1790.00	1750.00	0	744	0.00%
2020/08/10	1	1780.00	0	0.00	1785.00	1	771	0.13%
2020/08/07	1	1825.00	1	1860.00	1805.00	0	799	0.00%
2020/08/06	2	1830.00	1	1875.00	1820.00	1	817	0.12%
2020/08/04	1	1770.00	1	1780.00	1780.00	0	821	0.00%
2020/07/31	1	1755.00	0	0.00	1755.00	1	835	0.12%
2020/07/30	1	1785.00	2	1780.00	1770.00	-1	844	-0.12%
2020/07/29	0	0.00	1	1770.00	1770.00	-1	846	-0.12%
2020/07/28	1	1675.00	1	1800.00	1670.00	0	847	0.00%
2020/07/27	1	1770.00	1	1735.00	1755.00	0	849	0.00%
2020/07/24	2	1745.00	3	1745.00	1735.00	-1	852	-0.12%
2020/07/23	1	1740.00	1	1735.00	1755.00	0	855	0.00%
2020/07/22	2	1762.50	1	1825.00	1740.00	1	860	0.12%
2020/07/21	0	0.00	1	1750.00	1750.00	-1	864	-0.12%
2020/07/13	1	1890.00	1	1895.00	1875.00	0	867	0.00%
2020/07/09	1	1955.00	1	2000.00	1925.00	0	877	0.00%
2020/07/07	1	2000.00	1	1985.00	2015.00	0	868	0.00%
2020/07/06	1	1970.00	1	1980.00	1985.00	0	866	0.00%
2020/07/02	1	1980.00	1	1965.00	1980.00	0	866	0.00%
2020/06/30	1	1925.00	1	1920.00	1920.00	0	862	0.00%
2020/06/29	1	1840.00	1	1900.00	1865.00	0	854	0.00%
2020/06/24	1	1885.00	1	1875.00	1885.00	0	840	0.00%
2020/06/22	1	1875.00	1	1825.00	1850.00	0	848	0.00%
2020/06/18	1	1775.00	1	1790.00	1770.00	0	854	0.00%
2020/06/17	1	1685.00	1	1665.00	1685.00	0	857	0.00%
2020/06/16	1	1700.00	1	1690.00	1670.00	0	854	0.00%
2020/06/15	0	0.00	1	1580.00	1570.00	-1	895	-0.11%
2020/06/11	1	1625.00	1	1645.00	1605.00	0	931	0.00%
2020/06/10	3	1665.00	2	1652.50	1645.00	1	942	0.11%
2020/06/09	1	1640.00	1	1635.00	1640.00	0	943	0.00%
2020/06/03	1	1525.00	1	1560.00	1690.00	0	960	0.00%
2020/06/02	1	1580.00	1	1570.00	1580.00	0	962	0.00%
2020/06/01	1	1565.00	1	1600.00	1550.00	0	961	0.00%
2020/05/29	1	1620.00	1	1555.00	1620.00	0	950	0.00%
2020/05/27	1	1500.00	1	1465.00	1505.00	0	836	0.00%
2020/05/26	1	1450.00	1	1470.00	1450.00	0	824	0.00%
2020/05/22	1	1435.00	1	1460.00	1370.00	0	813	0.00%
2020/05/20	1	1455.00	1	1475.00	1480.00	0	810	0.00%
2020/05/19	1	1460.00	1	1475.00	1485.00	0	801	0.00%
2020/05/18	2	1450.00	2	1477.50	1450.00	0	798	0.00%
2020/05/14	1	1370.00	1	1325.00	1370.00	0	772	0.00%
2020/05/13	1	1325.00	1	1300.00	1325.00	0	751	0.00%
2020/05/11	1	1365.00	1	1275.00	1365.00	0	741	0.00%
2020/04/29	0	0.00	0	1240.00	1240.00	0	745	0.00%
2020/04/28	1	1275.00	1	1215.00	1275.00	0	746	0.00%
2020/04/27	1	1200.00	1	1215.00	1210.00	0	752	0.00%
2020/04/24	1	1210.00	1	1220.00	1210.00	0	751	0.00%
2020/04/23	1	1230.00	1	1195.00	1225.00	0	746	0.00%
2020/04/21	1	1225.00	1	1230.00	1230.00	0	749	0.00%
2020/04/20	2	1215.00	3	1208.33	1230.00	-1	759	-0.13%
2020/04/17	2	1175.00	1	1165.00	1200.00	1	772	0.13%
2020/04/16	1	1130.00	1	1140.00	1150.00	0	778	0.00%
2020/04/15	2	1157.50	2	1142.50	1150.00	0	784	0.00%
2020/03/27	1	1000.00	1	1000.00	1005.00	0	804	0.00%
2020/03/25	2	984.00	2	969.00	988.00	0	785	0.00%
2020/03/19	1	714.00	1	670.00	700.00	0	758	0.00%
2020/03/16	2	883.00	2	895.00	864.00	0	705	0.00%
2020/03/06	1	1110.00	1	1135.00	1095.00	0	656	0.00%
2020/03/04	1	1060.00	1	1065.00	1045.00	0	636	0.00%
2020/03/03	1	1055.00	1	1080.00	1060.00	0	637	0.00%
2020/02/26	1	1045.00	1	1060.00	1045.00	0	637	0.00%
2020/02/21	2	1105.00	2	1117.50	1100.00	0	645	0.00%
2020/02/20	1	1100.00	1	1100.00	1100.00	0	650	0.00%
2020/02/19	0	1090.00	0	0.00	1100.00	0	661	0.00%
2020/02/18	2	1022.50	2	1022.50	1010.00	0	662	0.00%
2020/02/17	1	1065.00	1	1115.00	1030.00	0	672	0.00%
2020/02/14	2	1117.50	3	1116.67	1105.00	-1	677	-0.15%
2020/02/13	2	1085.00	2	1110.00	1090.00	0	687	0.00%
2020/02/12	2	1102.50	1	1085.00	1100.00	1	695	0.14%
2020/02/11	4	1056.25	4	1062.50	1055.00	0	695	0.00%
2020/02/06	1	1175.00	1	1195.00	1150.00	0	695	0.00%
2020/02/05	1	1195.00	1	1220.00	1185.00	0	692	0.00%
2020/02/03	1	1150.00	1	1100.00	1150.00	0	683	0.00%
2020/01/31	1	1105.00	1	1105.00	1105.00	0	681	0.00%
2020/01/30	1	1095.00	1	1110.00	1085.00	0	682	0.00%
2020/01/20	2	1105.00	2	1122.50	1105.00	0	673	0.00%
2020/01/17	1	1100.00	1	1145.00	1090.00	0	682	0.00%
2020/01/14	1	1130.00	1	1120.00	1130.00	0	689	0.00%
2020/01/08	1	962.00	1	970.00	958.00	0	657	0.00%
2019/12/27	1	936.00	1	940.00	936.00	0	666	0.00%
2019/12/11	1	950.00	1	931.00	951.00	0	722	0.00%
2019/12/09	1	918.00	1	928.00	917.00	0	720	0.00%
2019/12/05	1	907.00	1	915.00	908.00	0	701	0.00%
2019/11/29	2	888.00	2	897.50	888.00	0	701	0.00%
2019/11/28	1	902.00	1	912.00	902.00	0	707	0.00%
2019/11/27	1	909.00	1	906.00	909.00	0	712	0.00%
2019/11/21	0	0.00	1	892.00	894.00	-1	704	-0.14%
2019/11/18	1	926.00	0	0.00	925.00	1	718	0.14%
2019/11/15	1	991.00	1	1005.00	970.00	0	710	0.00%
2019/11/14	0	0.00	1	997.00	1015.00	-1	699	-0.14%
2019/11/13	2	969.00	1	965.00	964.00	1	687	0.15%
2019/11/12	2	951.00	2	931.00	961.00	0	673	0.00%
2019/11/08	2	875.00	3	882.00	882.00	-1	672	-0.15%
2019/11/07	0	0.00	1	848.00	862.00	-1	669	-0.15%
2019/11/06	3	876.00	1	870.00	885.00	2	665	0.30%
2019/11/05	0	0.00	2	876.00	874.00	-2	675	-0.30%
2019/11/04	1	831.00	1	846.00	831.00	0	672	0.00%
2019/11/01	1	844.00	1	849.00	844.00	0	675	0.00%
2019/10/31	1	843.00	2	845.50	858.00	-1	677	-0.15%
2019/10/30	1	819.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	843.00	1	860.00	846.00	0	687	0.00%
2019/10/28	2	860.00	2	842.00	860.00	0	684	0.00%
2019/10/25	1	830.00	1	838.00	830.00	0	682	0.00%
2019/10/24	1	819.00	1	825.00	835.00	0	668	0.00%
2019/10/23	1	772.00	1	773.00	772.00	0	655	0.00%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/10/16	1	835.00	2	832.50	830.00	-1	633	-0.16%
2019/10/15	1	817.00	1	813.00	817.00	0	625	0.00%
2019/10/08	0	0.00	1	778.00	755.00	-1	607	-0.16%
2019/10/07	1	766.00	0	0.00	766.00	1	603	0.17%
2019/10/04	2	786.50	1	794.00	780.00	1	599	0.17%
2019/10/02	1	770.00	1	777.00	776.00	0	589	0.00%
2019/09/27	0	0.00	1	765.00	769.00	-1	582	-0.17%
2019/09/24	1	796.00	0	0.00	791.00	1	568	0.18%
2019/09/20	2	776.50	1	773.00	779.00	1	562	0.18%
2019/09/19	0	0.00	1	737.00	771.00	-1	550	-0.18%
2019/09/17	1	690.00	1	681.00	688.00	0	556	0.00%
2019/09/12	0	0.00	1	716.00	708.00	-1	558	-0.18%
2019/09/09	1	693.00	0	0.00	676.00	1	547	0.18%
2019/09/06	0	0.00	2	691.50	685.00	-2	548	-0.36%
2019/09/05	1	685.00	0	0.00	685.00	1	548	0.18%
2019/09/04	0	0.00	1	696.00	696.00	-1	544	-0.18%
2019/09/03	2	700.00	0	0.00	699.00	2	552	0.36%
2019/08/30	1	692.00	1	694.00	698.00	0	546	0.00%
2019/08/23	1	706.00	0	0.00	688.00	1	524	0.19%
2019/07/12	2	652.00	2	636.00	634.00	0	374	0.00%
2019/04/25	1	522.00	1	530.00	501.00	0	345	0.00%
2019/02/19	0	0.00	1	500.00	499.00	-1	442	-0.23%
2019/02/18	1	480.50	0	0.00	480.00	1	446	0.22%
2019/01/23	0	0.00	1	488.00	482.00	-1	447	-0.22%
2019/01/22	1	465.00	1	483.00	460.00	0	442	0.00%
2019/01/21	1	462.00	0	0.00	462.00	1	433	0.23%
2018/12/05	0	0.00	1	485.00	478.50	-1	416	-0.24%
2018/12/03	1	513.00	0	0.00	535.00	1	404	0.25%
2018/07/25	0	0.00	1	692.00	699.00	-1	210	-0.48%
2018/07/20	1	696.00	0	0.00	693.00	1	203	0.49%
2018/01/22	0	0.00	1	639.00	625.00	-1	259	-0.39%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%