矽力*-KY (6415)-元大-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	425.50	0.2	430.50	423.00	-0.1	3,406	0.00%
2024/05/02	5.2	421.53	0.1	428.66	426.00	5.1	3,358	0.15%
2024/04/30	6.3	414.55	6.1	427.05	436.50	0.2	3,320	0.01%
2024/04/29	31.1	388.72	2.3	393.04	398.00	28.9	3,196	0.90%
2024/04/26	5	375.30	3	377.02	388.00	2	3,173	0.06%
2024/04/25	3.2	388.35	2.1	381.93	379.00	1.1	3,177	0.03%
2024/04/24	0	378.00	1.1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	10.2	341.41	344.00	-10.2	3,100	-0.33%
2024/04/22	5.1	332.00	0	0.00	330.50	5.1	3,116	0.16%
2024/04/19	5	336.00	2	336.00	336.00	3	3,165	0.09%
2024/04/18	1	378.00	0.2	375.33	373.00	0.9	3,115	0.03%
2024/04/16	1.1	374.00	0.1	370.00	369.50	1.1	3,134	0.03%
2024/04/15	2.1	393.69	4.3	394.09	396.50	-2.2	3,110	-0.07%
2024/04/12	0.1	384.70	7.3	387.33	387.00	-7.2	3,031	-0.24%
2024/04/11	8.3	363.94	1.1	365.14	372.50	7.2	2,929	0.24%
2024/04/10	1.1	350.45	0.1	352.75	355.50	1	2,861	0.03%
2024/04/02	0.1	323.30	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	340.00	0.1	341.00	339.00	0	3,084	0.00%
2024/03/29	1	334.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	0.1	328.96	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0.3	337.83	0	0.00	336.50	0.3	3,089	0.01%
2024/03/26	0	347.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0.1	352.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	0	360.00	8	355.54	367.00	-8	3,211	-0.25%
2024/03/21	0.2	357.87	0	0.00	354.50	0.2	3,222	0.00%
2024/03/20	1	359.50	7	360.14	361.00	-6	3,238	-0.18%
2024/03/19	0.1	364.00	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0.2	369.84	0	0.00	372.50	0.2	3,267	0.00%
2024/03/13	0	353.00	0.1	380.00	352.00	-0.1	3,252	0.00%
2024/03/12	1	387.51	3	394.17	387.50	-2	3,224	-0.06%
2024/03/11	0.1	399.00	0	0.00	402.50	0.1	3,249	0.00%
2024/03/08	0.1	385.00	1	384.50	384.00	-1	3,294	-0.03%
2024/03/07	1.1	401.84	2	391.60	390.00	-0.9	3,284	-0.03%
2024/03/06	0	0.00	1	421.68	412.00	-1	3,262	-0.03%
2024/03/05	5.1	423.02	2	425.46	418.50	3	3,319	0.09%
2024/03/04	1	421.00	1.1	418.19	421.00	-0.1	3,346	0.00%
2024/03/01	0.1	403.50	5	403.00	401.50	-5	3,354	-0.15%
2024/02/29	1	414.00	0.2	419.00	417.00	0.8	3,336	0.02%
2024/02/27	1	414.00	1	420.00	411.50	0	3,348	0.00%
2024/02/26	1	415.50	0	0.00	415.50	1	3,364	0.03%
2024/02/23	5	422.90	0.5	421.00	410.50	4.5	3,401	0.13%
2024/02/22	3.5	420.46	2	420.50	421.00	1.5	3,434	0.04%
2024/02/20	0	0.00	1	402.50	403.50	-1	3,594	-0.03%
2024/02/19	2	406.25	0	0.00	405.50	2	3,715	0.05%
2024/02/16	0	0.00	6	404.00	404.00	-6	3,843	-0.16%
2024/02/15	0.1	381.50	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	0	390.00	0	0.00	387.00	0	3,962	0.00%
2024/02/01	0	0.00	0.1	390.50	393.50	-0.1	4,027	0.00%
2024/01/31	10.1	385.22	10	386.95	385.50	0.1	4,034	0.00%
2024/01/30	1	400.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0	398.00	0	0.00	396.50	0	4,000	0.00%
2024/01/26	2	401.00	3	399.00	402.00	-1	4,013	-0.02%
2024/01/25	1	400.00	3	400.00	400.50	-2	4,013	-0.05%
2024/01/24	2	405.75	1	400.50	400.50	1	4,071	0.02%
2024/01/23	6.1	408.17	5	409.60	410.00	1.1	4,088	0.03%
2024/01/22	1	410.58	1	412.50	413.50	0	4,125	0.00%
2024/01/19	3	395.84	3	401.33	406.00	0	4,138	0.00%
2024/01/18	1	413.50	0.1	413.00	406.50	1	4,116	0.02%
2024/01/17	3.1	410.87	3	406.00	405.00	0.1	4,138	0.00%
2024/01/16	1.1	410.96	1	413.00	413.00	0.1	4,127	0.00%
2024/01/15	9.1	424.91	6.1	419.59	418.50	3	4,119	0.07%
2024/01/11	0	447.00	0	0.00	445.50	0	4,080	0.00%
2024/01/10	2	433.64	2	444.35	451.50	0	4,051	0.00%
2024/01/09	0	436.00	0	445.00	431.50	0	4,074	0.00%
2024/01/08	1	442.96	1	443.00	441.00	0	4,130	0.00%
2024/01/05	1	443.00	0	444.50	438.50	1	4,227	0.02%
2024/01/04	2	444.51	0	0.00	437.50	2	4,219	0.05%
2024/01/03	0	444.24	2	447.25	440.00	-2	4,204	-0.05%
2024/01/02	2.1	470.18	2	474.75	467.50	0.1	4,115	0.00%
2023/12/29	1	493.00	0.1	498.50	500.00	1	4,074	0.02%
2023/12/28	14	482.64	2	481.50	490.00	12	3,993	0.30%
2023/12/27	4	453.86	2.1	450.62	452.50	2	3,889	0.05%
2023/12/26	0	0.00	3.1	444.64	437.00	-3.1	3,819	-0.08%
2023/12/25	0	429.00	0	430.00	432.00	0	3,795	0.00%
2023/12/22	0	0.00	1	432.20	434.00	-1	3,805	-0.03%
2023/12/21	1.1	426.41	5.1	440.45	443.00	-4	3,773	-0.11%
2023/12/20	1	431.50	7.2	421.00	431.50	-6.2	3,710	-0.17%
2023/12/19	0	403.33	0	0.00	403.50	0	3,635	0.00%
2023/12/18	0	399.50	0	403.00	398.00	0	3,645	0.00%
2023/12/15	1	412.53	0.1	413.00	412.50	0.9	3,642	0.02%
2023/12/14	2	404.50	0	0.00	404.00	2	3,631	0.06%
2023/12/13	1.1	398.78	0	0.00	390.50	1.1	3,627	0.03%
2023/12/12	0.1	399.50	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	2.1	402.01	0	0.00	400.00	2.1	3,665	0.06%
2023/12/08	7	413.93	0.1	412.21	410.50	6.9	3,784	0.18%
2023/12/07	0.1	398.36	0	403.50	394.50	0.1	3,840	0.00%
2023/12/06	0.1	409.48	0	0.00	405.00	0.1	3,815	0.00%
2023/12/05	1	420.43	0	0.00	419.00	1	3,794	0.03%
2023/12/04	1	422.50	1	420.00	417.50	0	3,779	0.00%
2023/12/01	1	421.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	1	424.67	425.00	-1	3,763	-0.03%
2023/11/29	2.1	428.07	1.1	435.57	427.50	0.9	3,717	0.03%
2023/11/28	1	410.00	1.1	411.38	410.00	-0.1	3,734	0.00%
2023/11/27	0.1	396.00	0	0.00	395.50	0.1	3,764	0.00%
2023/11/24	0	0.00	0.1	414.50	412.00	-0.1	3,816	0.00%
2023/11/22	1.1	410.58	1	407.50	410.00	0.1	3,929	0.00%
2023/11/21	0	0.00	1	414.83	422.00	-1	3,917	-0.03%
2023/11/20	1.1	416.62	0	409.00	413.00	1.1	3,918	0.03%
2023/11/17	7.2	399.31	6.1	410.88	418.50	1.1	3,974	0.03%
2023/11/16	5	377.80	5	386.60	384.00	0	3,878	0.00%
2023/11/15	3	382.00	3	374.17	382.00	0	3,782	0.00%
2023/11/14	4	358.25	1.3	359.06	354.50	2.7	3,640	0.07%
2023/11/13	0	353.50	2.2	351.52	354.00	-2.1	3,542	-0.06%
2023/11/10	1	332.50	0	338.00	334.00	1	3,441	0.03%
2023/11/09	0	0.00	0.1	328.50	328.00	-0.1	3,393	0.00%
2023/11/08	1	329.00	0.1	326.50	320.00	0.9	3,364	0.03%
2023/11/07	0	0.00	1.1	319.48	316.00	-1.1	3,341	-0.03%
2023/11/06	0	0.00	1	320.00	319.50	-1	3,352	-0.03%
2023/11/02	1	315.00	0.1	312.50	315.50	0.9	3,303	0.03%
2023/11/01	0.1	305.00	1	305.50	300.00	-0.9	3,239	-0.03%
2023/10/31	0	290.00	0	0.00	286.50	0	3,218	0.00%
2023/10/30	1	280.50	2	289.50	293.00	-1	3,198	-0.03%
2023/10/26	1	281.49	0	0.00	271.00	1	3,207	0.03%
2023/10/25	1	282.50	1	287.50	293.00	0	3,175	0.00%
2023/10/24	4	279.25	4	278.63	280.00	0	3,139	0.00%
2023/10/23	0	290.20	0	0.00	287.50	0	3,140	0.00%
2023/10/20	2.1	292.96	1	296.00	293.00	1.1	3,116	0.04%
2023/10/19	0	303.64	0	310.50	304.00	0	3,104	0.00%
2023/10/17	0	0.00	1	318.00	314.00	-1	3,124	-0.03%
2023/10/16	1.1	307.50	1	329.00	306.50	0.1	3,088	0.00%
2023/10/13	1	325.50	2.1	323.64	321.00	-1.1	3,023	-0.04%
2023/10/12	0	0.00	1	305.00	297.00	-1	2,929	-0.03%
2023/10/11	1	299.49	2	294.75	297.50	-1	2,964	-0.03%
2023/10/05	1	294.50	0	0.00	300.50	1	3,140	0.03%
2023/10/04	0.1	296.95	0	0.00	295.50	0.1	3,139	0.00%
2023/10/03	1.1	309.38	0	0.00	306.00	1.1	3,127	0.03%
2023/10/02	1	309.00	1	308.50	310.00	0	3,141	0.00%
2023/09/28	0	0.00	1	308.50	304.50	-1	3,162	-0.03%
2023/09/27	1.1	308.57	5	304.00	306.00	-4	3,193	-0.12%
2023/09/26	2	318.25	2	316.25	312.50	0	3,190	0.00%
2023/09/25	0	322.00	1.1	327.48	323.00	-1	3,227	-0.03%
2023/09/21	1.1	314.79	0	0.00	310.50	1.1	3,267	0.03%
2023/09/20	3	322.67	0	0.00	319.50	3	3,263	0.09%
2023/09/18	2	329.25	1	333.90	330.00	1	3,288	0.03%
2023/09/15	2	325.86	1	329.44	329.00	1	3,308	0.03%
2023/09/14	2	321.38	0	0.00	329.50	2	3,375	0.06%
2023/09/13	1	327.00	1	329.50	329.50	0	3,397	0.00%
2023/09/12	0	0.00	2.1	309.26	327.00	-2.1	3,360	-0.06%
2023/09/11	1	297.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1	298.00	1.5	303.17	298.50	-0.5	3,315	-0.02%
2023/09/07	1	308.00	1	310.00	310.00	0	3,354	0.00%
2023/09/06	0	0.00	0	300.50	307.50	0	3,340	0.00%
2023/09/05	1	304.03	0	0.00	305.00	1	3,366	0.03%
2023/09/04	0	0.00	1	304.00	304.00	-1	3,363	-0.03%
2023/09/01	0	299.50	1.1	292.75	305.50	-1.1	3,337	-0.03%
2023/08/31	3.1	290.00	0	0.00	287.00	3.1	3,267	0.09%
2023/08/30	0	0.00	1.2	279.42	285.00	-1.2	3,199	-0.04%
2023/08/29	3.1	260.40	0	0.00	264.50	3.1	3,144	0.10%
2023/08/28	1	263.00	0	0.00	262.50	1	3,082	0.03%
2023/08/25	0.1	251.50	0	0.00	250.00	0.1	2,989	0.00%
2023/08/24	0	0.00	0	261.00	258.00	0	2,970	0.00%
2023/08/23	0.1	261.66	0	0.00	259.50	0.1	2,944	0.00%
2023/08/22	0	0.00	0	270.00	268.50	0	2,845	0.00%
2023/08/18	2	290.00	0	0.00	290.00	2	2,834	0.07%
2023/08/17	0	290.00	0	0.00	297.50	0	2,864	0.00%
2023/08/14	1	295.50	2	297.25	295.00	-1	3,061	-0.03%
2023/08/10	0.1	294.00	1	292.50	294.00	-1	3,143	-0.03%
2023/08/04	1	305.00	0	0.00	305.50	1	3,226	0.03%
2023/07/31	0	0.00	0.2	329.00	330.00	-0.2	3,119	-0.01%
2023/07/28	0	0.00	0.1	320.00	321.00	-0.1	3,085	0.00%
2023/07/27	0	0.00	0.1	321.00	320.00	-0.1	3,070	0.00%
2023/07/26	0.1	316.76	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	1.1	337.61	0	0.00	325.00	1.1	3,079	0.03%
2023/07/19	0	339.00	0	0.00	340.50	0	3,033	0.00%
2023/07/14	1.1	317.64	1.1	331.93	333.00	0	3,012	0.00%
2023/07/13	0.2	319.97	0	0.00	317.00	0.2	2,982	0.01%
2023/07/12	0.1	338.98	0	0.00	334.00	0.1	2,927	0.00%
2023/07/10	0	363.00	0	0.00	362.00	0	2,840	0.00%
2023/07/07	0	370.29	0	0.00	367.50	0	2,836	0.00%
2023/07/06	1	381.96	1	379.50	380.00	0	2,818	0.00%
2023/07/05	0	380.00	0.1	381.00	380.00	0	2,808	0.00%
2023/07/04	0.1	370.10	0	0.00	370.00	0.1	2,773	0.00%
2023/07/03	1	378.50	0	0.00	375.00	1	2,777	0.04%
2023/06/30	0	382.00	1	383.00	385.00	-1	2,736	-0.04%
2023/06/29	0	378.50	0.1	379.00	378.50	0	2,713	0.00%
2023/06/28	1	361.00	0	0.00	367.00	1	2,697	0.04%
2023/06/27	0	365.22	0	0.00	359.00	0	2,718	0.00%
2023/06/26	1.1	365.95	1	366.00	364.00	0.1	2,709	0.00%
2023/06/21	1	375.01	1	378.00	377.00	0	2,670	0.00%
2023/06/20	2	384.67	2	378.25	381.50	0	2,630	0.00%
2023/06/19	1	389.50	3.2	389.18	389.50	-2.2	2,535	-0.08%
2023/06/16	1	365.48	0	0.00	354.50	1	2,490	0.04%
2023/06/15	2	355.00	0	0.00	357.00	2	2,404	0.08%
2023/06/14	1.1	357.31	0	0.00	350.00	1.1	2,390	0.04%
2023/06/13	0.1	354.00	0	0.00	359.00	0.1	2,385	0.00%
2023/06/09	0.1	365.51	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	0.1	375.92	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0	0.00	0	384.00	383.00	0	2,433	0.00%
2023/06/06	0	383.50	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	389.70	2	383.50	386.50	-2	2,434	-0.08%
2023/06/02	0	398.00	0	0.00	394.00	0	2,423	0.00%
2023/05/31	2	401.00	0.2	399.50	400.50	1.9	2,444	0.08%
2023/05/29	1.1	395.02	0	0.00	394.50	1.1	2,483	0.04%
2023/05/26	0	384.50	0	384.50	382.00	0	2,465	0.00%
2023/05/25	0	376.78	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	392.00	0	392.50	392.00	0	2,419	0.00%
2023/05/23	1	382.51	1.1	383.98	383.50	0	2,415	0.00%
2023/05/19	0.1	374.08	0.5	378.00	374.50	-0.5	2,362	-0.02%
2023/05/18	0.1	389.77	0	0.00	388.00	0.1	2,292	0.00%
2023/05/17	0	0.00	0	396.50	402.00	0	2,235	0.00%
2023/05/16	0	389.50	0	0.00	388.00	0	2,226	0.00%
2023/05/15	0.1	390.50	0	0.00	390.50	0.1	2,222	0.01%
2023/05/11	0.1	438.50	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	1.1	450.53	0	0.00	451.00	1.1	2,258	0.05%
2023/05/09	0	0.00	0	478.00	476.00	0	2,263	0.00%
2023/05/03	0.1	476.50	0	0.00	477.00	0.1	2,374	0.00%
2023/04/27	0	0.00	0.1	466.00	460.00	-0.1	2,511	0.00%
2023/04/26	0.1	446.50	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	0	451.50	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	480.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0.1	479.50	0	0.00	479.00	0.1	2,543	0.00%
2023/04/19	0	0.00	0	515.00	512.00	0	2,575	0.00%
2023/04/18	0	499.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	0	0.00	0.1	518.88	514.00	-0.1	2,551	0.00%
2023/04/14	0	496.00	0.1	496.50	498.00	0	2,507	0.00%
2023/04/13	0	487.50	0	0.00	485.00	0	2,497	0.00%
2023/04/11	0	0.00	0	494.50	491.50	0	2,493	0.00%
2023/04/06	0.1	469.50	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	1.1	483.33	0	0.00	479.50	1.1	2,481	0.04%
2023/03/30	0	482.50	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0	482.50	0.1	475.00	470.00	-0.1	2,493	0.00%
2023/03/23	0.2	511.00	1	512.00	512.00	-0.8	2,512	-0.03%
2023/03/21	1.1	505.17	0	0.00	503.00	1.1	2,576	0.04%
2023/03/16	1	509.00	10	496.90	500.00	-9	2,612	-0.34%
2023/03/15	0	0.00	1	502.00	503.00	-1	2,620	-0.04%
2023/03/14	2	484.75	1	484.00	482.00	1	2,607	0.04%
2023/03/13	3	510.99	2	510.50	510.00	1	2,643	0.04%
2023/03/10	1.1	570.00	2	565.00	566.00	-1	2,639	-0.04%
2023/03/08	1	586.00	1	590.00	586.00	0	2,675	0.00%
2023/03/02	4	602.50	1.3	603.94	604.00	2.7	2,623	0.10%
2023/03/01	3	594.00	1	602.00	600.00	2	2,608	0.08%
2023/02/23	0.1	588.00	0	0.00	584.00	0.1	2,547	0.00%
2023/02/22	2	575.50	1	580.00	580.00	1	2,543	0.04%
2023/02/20	3.1	579.28	1.1	582.43	588.00	2	2,580	0.08%
2023/02/17	6	565.00	6	569.83	575.00	0	2,600	0.00%
2023/02/16	3	594.00	0.1	597.00	587.00	2.9	2,627	0.11%
2023/02/15	3	592.67	4	586.75	588.00	-1	2,648	-0.04%
2023/02/14	6	602.50	3	599.00	600.00	3	2,627	0.11%
2023/02/13	4	613.50	3	606.00	606.00	1	2,627	0.04%
2023/02/10	10.1	641.49	0	641.00	631.00	10.1	2,592	0.39%
2023/02/09	6	655.83	5	657.20	650.00	1	2,592	0.04%
2023/02/08	1	619.00	1	630.00	654.00	0	2,535	0.00%
2023/02/07	1	595.00	2	597.50	595.00	-1	2,511	-0.04%
2023/02/06	1	573.00	1	581.00	578.00	0	2,487	0.00%
2023/02/03	1	588.00	4	590.00	593.00	-3	2,484	-0.12%
2023/02/02	0	0.00	1	595.00	594.00	-1	2,480	-0.04%
2023/02/01	1	587.83	0	0.00	588.00	1	2,476	0.04%
2023/01/31	0	0.00	1	591.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	-0.01%
2023/01/17	0	0.00	1	527.00	526.00	-1	2,395	-0.04%
2023/01/11	1	520.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	1.1	523.55	0	0.00	519.00	1.1	2,413	0.05%
2023/01/09	0	0.00	1	532.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	0	470.00	484.00	0	2,396	0.00%
2023/01/03	1	438.00	1	451.50	453.50	0	2,441	0.00%
2022/12/29	1	432.00	1	428.50	432.50	0	2,440	0.00%
2022/12/28	0	438.00	0	0.00	434.50	0	2,471	0.00%
2022/12/22	0	451.00	0	0.00	439.00	0	2,510	0.00%
2022/12/20	1	464.00	5.1	465.57	453.50	-4.1	2,523	-0.16%
2022/12/19	4	482.87	1	484.00	471.50	3	2,530	0.12%
2022/12/16	5	488.60	4	500.13	503.00	1	2,565	0.04%
2022/12/15	2	520.00	0	0.00	520.00	2	2,541	0.08%
2022/12/14	0	0.00	2	525.00	532.00	-2	2,537	-0.08%
2022/12/13	0	0.00	1	505.00	492.00	-1	2,503	-0.04%
2022/12/09	1	479.50	2	478.75	477.00	-1	2,548	-0.04%
2022/12/08	3	462.33	1	466.00	458.00	2	2,521	0.08%
2022/12/07	0	0.00	1	499.50	483.50	-1	2,503	-0.04%
2022/12/06	2	529.00	0	0.00	513.00	2	2,491	0.08%
2022/12/05	1	546.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	1.2	544.00	544.00	-1.2	2,419	-0.05%
2022/12/01	0	0.00	1	495.00	495.00	-1	2,392	-0.04%
2022/11/30	0	453.00	0	0.00	450.00	0	2,371	0.00%
2022/11/29	1	470.00	0	0.00	467.00	1	2,348	0.04%
2022/11/24	0	0.00	1	495.07	491.00	-1	2,416	-0.04%
2022/11/23	0	473.50	0	0.00	465.00	0	2,417	0.00%
2022/11/17	0	0.00	0	505.00	504.00	0	2,520	0.00%
2022/10/27	2	360.00	2	361.00	367.50	0	2,558	0.00%
2022/10/25	0	376.50	0	0.00	374.00	0	2,548	0.00%
2022/10/21	0	399.50	0	0.00	390.50	0	2,561	0.00%
2022/10/17	0	0.00	2	396.50	402.00	-2	2,600	-0.08%
2022/10/14	0	417.00	0	0.00	416.50	0	2,667	0.00%
2022/10/12	1	415.00	1	425.00	425.00	0	2,741	0.00%
2022/10/11	0	0.00	1	418.50	420.00	-1	2,783	-0.04%
2022/10/07	1	460.00	1	460.00	460.00	0	2,818	0.00%
2022/10/04	1	444.00	0	0.00	442.50	1	2,878	0.03%
2022/09/27	1	430.00	0	0.00	430.00	1	2,739	0.04%
2022/09/26	2	430.00	2	428.00	428.00	0	2,720	0.00%
2022/09/23	0.1	450.27	0	0.00	450.00	0.1	2,686	0.00%
2022/09/15	0	519.00	0	0.00	521.00	0	2,484	0.00%
2022/09/06	1	490.42	1	481.00	481.00	0	2,295	0.00%
2022/09/05	0	499.18	0	0.00	490.50	0	2,271	0.00%
2022/09/01	0	519.67	0	0.00	518.00	0	2,233	0.00%
2022/08/30	2.2	538.88	1	530.00	530.00	1.2	2,179	0.05%
2022/08/29	1	530.00	1	545.00	540.00	0	2,158	0.00%
2022/08/26	1	565.00	1	576.00	565.00	0	2,120	0.00%
2022/08/25	0	0.00	1	568.00	579.00	-1	2,075	-0.05%
2022/08/24	11	566.36	10	588.00	562.00	1	2,028	0.05%
2022/08/23	11	582.73	10	588.00	581.00	1	2,007	0.05%
2022/08/22	3	602.67	0	0.00	592.00	3	1,974	0.15%
2022/08/19	1	658.00	1	649.35	656.00	0	1,905	0.00%
2022/08/18	1	625.00	1	638.00	638.00	0	1,863	0.00%
2022/08/16	1	637.00	5	615.00	637.00	-4	1,818	-0.22%
2022/08/15	0	0.00	0	603.00	608.00	0	1,773	0.00%
2022/08/12	1	588.00	1	579.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	2	590.00	588.00	-2	1,731	-0.12%
2022/08/08	0	570.00	0	0.00	576.00	0	1,670	0.00%
2022/08/04	0	536.00	0	0.00	527.00	0	1,591	0.00%
2022/08/03	1	517.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	2	524.00	0	0.00	524.00	2	1,530	0.13%
2022/08/01	2.1	546.04	2	540.00	542.00	0.1	1,479	0.01%
2022/07/27	1	562.00	1	566.00	564.00	0	1,383	0.00%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/22	1	622.00	1	615.00	615.00	0	1,272	0.00%
2022/07/21	0	0.00	0	623.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	1	605.00	595.00	-1	1,125	-0.09%
2022/07/19	2	580.30	1	553.00	552.00	1	1,027	0.10%
2022/07/18	2.4	566.25	2	579.50	580.00	0.4	986	0.04%
2022/07/15	1	553.03	1.1	581.69	574.00	-0.1	928	-0.01%
2022/07/14	1	515.51	1	522.00	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/05	1	2520.00	1	2490.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	2	2332.51	2405.00	-2	735	-0.27%
2022/07/01	2	2329.98	1	2250.00	2250.00	1	741	0.13%
2022/06/30	1	2480.00	1	2395.28	2395.00	0	742	0.00%
2022/06/29	1	2540.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	0.00	3	2620.10	2670.00	-3	738	-0.41%
2022/06/24	1	2420.00	1	2430.00	2430.00	0	725	0.00%
2022/06/23	1	2435.00	1	2449.96	2450.00	0	715	0.00%
2022/06/22	3	2406.67	3	2413.33	2435.00	0	712	0.00%
2022/06/21	0	0.00	1	2375.00	2410.00	-1	702	-0.14%
2022/06/20	1	2285.00	1	2300.00	2315.00	0	697	0.00%
2022/06/17	1	2300.07	1	2260.00	2260.00	0	690	0.00%
2022/06/16	1	2489.90	1	2400.00	2400.00	0	679	0.00%
2022/06/15	2	2555.00	1	2490.13	2490.00	1	700	0.14%
2022/06/14	3	2581.67	1	2590.00	2590.00	2	695	0.29%
2022/06/13	1	2650.00	1	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2750.00	1	2795.00	2795.00	0	733	0.00%
2022/06/09	1	2840.00	0	0.00	2790.00	1	740	0.14%
2022/06/07	1	2820.00	1	2835.00	2835.00	0	748	0.00%
2022/06/06	1	2750.00	1	2880.00	2870.00	0	750	0.00%
2022/06/02	1	2935.00	1	2940.00	2940.00	0	749	0.00%
2022/06/01	2	3002.50	3	2958.33	2935.00	-1	747	-0.13%
2022/05/31	0	0.00	1	2920.37	3040.00	-1	742	-0.14%
2022/05/27	0	0.00	2	2707.50	2775.00	-2	719	-0.28%
2022/05/26	1	2545.00	1	2580.00	2545.00	0	719	0.00%
2022/05/25	2	2552.50	1	2575.00	2575.00	1	715	0.14%
2022/05/24	1	2779.33	0	0.00	2600.00	1	706	0.14%
2022/05/19	1	2880.00	1	2870.00	2870.00	0	693	0.00%
2022/05/18	1	2885.00	1	2905.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	1	2760.00	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	2	2720.00	2720.00	-2	657	-0.30%
2022/05/13	2	2514.84	2	2480.00	2475.00	0	657	0.00%
2022/05/12	3	2523.33	2	2520.00	2520.00	1	653	0.15%
2022/05/11	0	0.00	1	2500.00	2530.00	-1	652	-0.15%
2022/05/10	5	2403.00	5	2397.00	2415.00	0	651	0.00%
2022/05/09	1	2435.20	1	2460.00	2435.00	0	641	0.00%
2022/05/06	4	2515.01	2	2575.00	2515.00	2	635	0.32%
2022/05/05	5	2797.00	6	2828.33	2790.00	-1	637	-0.16%
2022/05/04	1	2695.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	1	2820.00	2830.00	-1	635	-0.16%
2022/04/29	2	2649.83	3	2721.67	2715.00	-1	630	-0.16%
2022/04/28	0	0.00	1	2600.00	2610.00	-1	630	-0.16%
2022/04/27	0	0.00	1	2530.00	2560.00	-1	632	-0.16%
2022/04/26	4	2637.46	1	2560.00	2560.00	3	624	0.48%
2022/04/25	1	2750.00	1	2795.00	2795.00	0	615	0.00%
2022/04/22	1	2759.85	1	2765.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	2	2922.46	2890.00	-2	618	-0.32%
2022/04/20	0	0.00	1	2840.00	2850.00	-1	617	-0.16%
2022/04/19	6	2827.50	2	2720.00	2720.00	4	620	0.64%
2022/04/18	2	2785.00	3	2751.67	2810.00	-1	622	-0.16%
2022/04/15	2	2794.69	0	0.00	2665.00	2	622	0.32%
2022/04/14	3	2850.00	4	2890.00	2910.00	-1	622	-0.16%
2022/04/13	2	2727.49	2	2772.50	2780.00	0	620	0.00%
2022/04/12	1	2739.95	2	2740.00	2735.00	-1	618	-0.16%
2022/04/11	1	2834.36	1	2720.00	2720.00	0	611	0.00%
2022/04/08	3	2898.33	2	2847.50	2835.00	1	599	0.17%
2022/04/07	4	3116.25	2	3107.50	3050.00	2	580	0.34%
2022/04/06	1	3190.11	1	3195.00	3195.00	0	569	0.00%
2022/04/01	10	3344.00	9	3338.33	3315.00	1	563	0.18%
2022/03/31	7	3484.21	7	3479.29	3430.00	0	561	0.00%
2022/03/30	2	3400.00	3	3456.67	3440.00	-1	554	-0.18%
2022/03/29	5	3308.00	6	3335.83	3350.00	-1	549	-0.18%
2022/03/28	1	3245.12	1	3260.00	3260.00	0	549	0.00%
2022/03/25	3	3278.28	2	3247.50	3250.00	1	551	0.18%
2022/03/24	1	3450.00	1	3360.00	3360.00	0	545	0.00%
2022/03/23	3	3465.00	2	3475.00	3470.00	1	548	0.18%
2022/03/22	1	3385.00	1	3410.00	3410.00	0	548	0.00%
2022/03/21	5	3342.00	6	3350.00	3355.00	-1	547	-0.18%
2022/03/18	4	3227.63	4	3255.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	3	2700.00	3	2806.67	2875.00	0	512	0.00%
2022/03/15	0.3	2770.04	0	2775.00	2770.00	0.2	476	0.05%
2022/03/14	1	3232.30	1	3075.00	3075.00	0	467	0.00%
2022/03/11	1	3450.00	2	3442.50	3415.00	-1	464	-0.21%
2022/03/10	0	0.00	1	3490.00	3565.00	-1	456	-0.22%
2022/03/09	1	3240.22	1	3255.00	3255.00	0	452	0.00%
2022/03/08	5	3360.98	3	3311.67	3255.00	2	443	0.45%
2022/03/07	2	3514.97	0	0.00	3430.00	2	435	0.46%
2022/03/04	3	3759.78	0	0.00	3700.00	3	435	0.69%
2022/03/03	0	0.00	1	3900.00	3900.00	-1	434	-0.23%
2022/03/02	1	3780.00	0	3825.00	3780.00	1	432	0.23%
2022/03/01	0	0.00	2	3842.50	3855.00	-2	434	-0.46%
2022/02/25	1	3655.00	1	3640.00	3640.00	0	433	0.00%
2022/02/23	0	3610.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	1	3570.00	1	3600.00	3600.00	0	433	0.00%
2022/02/21	3	3746.67	1	3700.00	3700.00	2	431	0.46%
2022/02/18	1	3700.00	2	3735.00	3775.00	-1	433	-0.23%
2022/02/17	1	3805.00	1	3780.00	3780.00	0	436	0.00%
2022/02/15	1	3840.00	2	3797.50	3775.00	-1	436	-0.23%
2022/02/14	3	3710.00	2	3822.50	3825.00	1	432	0.23%
2022/02/11	1	3900.00	1	3895.00	3895.00	0	427	0.00%
2022/02/09	1	3860.00	1	3910.00	3910.00	0	417	0.00%
2022/02/07	1	3780.00	1	3820.10	3795.00	0	407	0.00%
2022/01/26	1	3630.17	1	3700.00	3630.00	0	389	0.00%
2022/01/25	1	3599.97	0	0.00	3565.00	1	383	0.26%
2022/01/24	1	3644.94	2	3667.50	3715.00	-1	376	-0.27%
2022/01/21	0	3674.17	0	3685.00	3650.00	0	372	0.00%
2022/01/20	1	3820.00	1	3800.00	3800.00	0	365	0.00%
2022/01/19	1	3884.97	1	3820.00	3820.00	0	358	0.00%
2022/01/18	0	3910.00	0	0.00	3900.00	0	358	0.01%
2022/01/17	1	3850.00	1	3854.98	3855.00	0	352	0.00%
2022/01/14	2	3787.25	2	3817.50	3850.00	0	347	0.00%
2022/01/11	1	4100.00	0	0.00	3980.00	1	322	0.31%
2022/01/10	1	4150.22	1	4220.00	4220.00	0	311	0.00%
2022/01/07	1	4389.82	6	4387.50	4380.00	-5	307	-1.62%
2022/01/06	2.1	4545.17	0	0.00	4430.00	2.1	304	0.68%
2022/01/05	1	4840.00	1	4920.03	4920.00	0	299	-0.01%
2022/01/04	0	4854.29	0	0.00	4800.00	0	298	0.01%
2022/01/03	0	0.00	0	5111.67	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5134.44	5025.00	0	299	0.00%
2021/12/29	0	0.00	3	5028.50	5110.00	-3	301	-1.00%
2021/12/27	0	0.00	0	4910.00	5030.00	0	308	-0.01%
2021/12/21	0	0.00	0	4795.00	4790.00	0	316	0.00%
2021/12/17	0	0.00	0	4660.00	4685.00	0	313	-0.01%
2021/12/14	1	4300.00	0	0.00	4265.00	1	306	0.33%
2021/12/13	4	4415.00	0	4530.00	4500.00	4	304	1.31%
2021/12/09	0	4440.00	1	4421.44	4490.00	-1	307	-0.33%
2021/12/08	2	4400.00	0	0.00	4385.00	2	307	0.65%
2021/12/07	2	4325.88	1	4205.00	4205.00	1	299	0.34%
2021/12/06	0	4425.46	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4615.00	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	0.00	0	4670.00	4655.00	0	286	0.00%
2021/11/26	1	4494.93	1	4445.00	4445.00	0	290	0.00%
2021/11/25	0	4600.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4612.64	0	0.00	4550.00	0	290	0.01%
2021/11/23	1	4750.56	1	4705.00	4705.00	0	286	0.01%
2021/11/22	0	5058.04	0	0.00	5000.00	0	282	0.01%
2021/11/19	0	5252.50	0	0.00	5250.00	0	280	0.00%
2021/11/17	0	5303.33	0	5300.00	5350.00	0	280	0.00%
2021/11/15	0	5191.67	0	0.00	5140.00	0	278	0.00%
2021/11/12	0	0.00	0	5185.00	5150.00	0	281	0.00%
2021/11/11	1	4880.00	1	4885.00	4885.00	0	281	0.00%
2021/11/08	1	4789.97	1	4700.00	4700.00	0	286	0.00%
2021/11/05	0	0.00	0	4995.00	4950.00	0	283	0.00%
2021/11/03	0	4650.00	0	0.00	4685.00	0	278	0.00%
2021/11/01	0	4485.00	0	0.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	1	4455.00	4515.00	-1	277	-0.36%
2021/10/27	0	4430.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4400.00	4445.00	0	275	0.00%
2021/10/25	1	4200.00	1	4295.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	7	4212.12	4280.00	-7	278	-2.51%
2021/10/21	0	0.00	2	4134.78	4100.00	-2	279	-0.72%
2021/10/20	0	0.00	1	4125.00	4100.00	-1	279	-0.36%
2021/10/19	0	0.00	10	4100.00	4125.00	-10	278	-3.59%
2021/10/15	0	0.00	10	4030.00	4085.00	-10	280	-3.57%
2021/10/08	1	4030.00	1	4040.00	4040.00	0	278	0.00%
2021/10/06	1	3890.00	1	3835.00	3835.00	0	275	0.00%
2021/10/04	0	3870.00	0	0.00	3880.00	0	277	0.00%
2021/09/29	1	4170.21	0	0.00	4145.00	1	274	0.36%
2021/09/24	0	0.00	10	4400.00	4415.00	-10	268	-3.73%
2021/09/23	0	0.00	1	4260.00	4260.00	-1	269	-0.37%
2021/09/22	1	4100.00	1	4220.00	4175.00	0	272	0.00%
2021/09/16	1	4199.50	0	0.00	4075.00	1	269	0.37%
2021/09/15	1	4240.00	1	4160.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	10	4182.50	4375.00	-10	270	-3.70%
2021/09/13	0	0.00	10	4075.00	4135.00	-10	267	-3.74%
2021/09/10	0	0.00	1	4080.00	4085.00	-1	265	-0.38%
2021/09/08	0	4170.00	0	0.00	4095.00	0	268	0.00%
2021/09/06	0	0.00	1	4065.00	4075.00	-1	265	-0.38%
2021/09/01	0	4245.00	0	0.00	4285.00	0	262	0.00%
2021/08/31	0	0.00	0	3890.00	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3915.00	3965.00	0	264	0.00%
2021/08/26	1	3665.00	1	3580.00	3580.00	0	269	0.00%
2021/08/25	0	3640.00	0	0.00	3665.00	0	280	0.00%
2021/08/20	1	3500.00	1	3520.00	3535.00	0	304	0.00%
2021/08/19	1	3450.02	1	3490.00	3385.00	0	314	0.00%
2021/08/18	0	3480.00	0	0.00	3490.00	0	318	0.00%
2021/08/16	1	3630.00	0	0.00	3645.00	1	326	0.31%
2021/08/13	1	3965.00	0	0.00	3755.00	1	330	0.30%
2021/08/12	1	3980.00	2	4005.00	4000.00	-1	334	-0.30%
2021/08/05	1	3920.00	1	4020.00	4000.00	0	352	0.00%
2021/08/04	0	0.00	0.1	3804.20	3900.00	-0.1	360	-0.03%
2021/08/02	0.1	3780.00	0	0.00	3765.00	0.1	375	0.03%
2021/07/29	1	3690.00	1	3720.00	3720.00	0	385	0.00%
2021/07/28	1	3625.00	1	3655.00	3655.00	0	386	0.00%
2021/07/26	1	3850.00	1	3785.00	3785.00	0	387	0.00%
2021/07/23	1	3930.00	1.1	3881.14	3880.00	-0.1	388	-0.01%
2021/07/22	0	3900.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	1.1	3908.10	1	3846.11	3845.00	0	393	0.01%
2021/07/20	0	0.00	0	3995.00	3900.00	0	397	0.00%
2021/07/19	0	0.00	1	4015.00	3990.00	-1	400	-0.25%
2021/07/14	0	3978.75	0	0.00	3960.00	0	415	0.00%
2021/07/13	1	3974.97	6	4034.17	3955.00	-5	420	-1.19%
2021/07/12	0	0.00	10	4054.00	4020.00	-10	426	-2.35%
2021/07/09	1	3760.00	1	3750.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3900.00	3980.00	0	431	0.00%
2021/07/07	0	3830.00	0	0.00	3895.00	0	432	0.00%
2021/07/06	1	3740.00	1	3740.00	3740.00	0	437	0.00%
2021/07/02	0	3860.00	1.1	3889.52	3815.00	-1	456	-0.23%
2021/07/01	1	3750.00	0	0.00	3710.00	1	465	0.21%
2021/06/29	0	0.00	1	3800.00	3820.00	-1	472	-0.21%
2021/06/24	0	0.00	11	3617.27	3585.00	-11	474	-2.32%
2021/06/18	1	3370.00	5	3518.00	3355.00	-4	506	-0.79%
2021/06/17	1	3215.00	11	3300.00	3370.00	-10	514	-1.94%
2021/06/16	2	3280.00	2	3300.00	3200.00	0	519	0.00%
2021/06/15	1	3270.00	2	3300.00	3270.00	-1	523	-0.19%
2021/06/10	0	0.00	1	3265.00	3240.00	-1	532	-0.19%
2021/06/08	1	3230.00	0	0.00	3215.00	1	534	0.19%
2021/06/03	0	0.00	1	3704.56	3475.00	-1	565	-0.18%
2021/06/02	1	3430.00	1	3550.00	3555.00	0	566	0.00%
2021/06/01	2	3500.00	0	0.00	3420.00	2	571	0.35%
2021/05/31	0	3665.00	0	0.00	3680.00	0	568	0.00%
2021/05/28	1	3490.06	1	3495.00	3495.00	0	565	0.00%
2021/05/27	2	3517.50	2	3510.00	3510.00	0	571	0.00%
2021/05/25	2.1	3482.93	3	3588.33	3490.00	-1	566	-0.17%
2021/05/24	0	0.00	10	3004.00	3345.00	-10	558	-1.79%
2021/05/21	1	3045.00	11	3085.91	3045.00	-10	557	-1.80%
2021/05/20	2	2975.00	12	2987.92	2975.00	-10	553	-1.81%
2021/05/17	0	0.00	1	2710.03	2755.00	-1	567	-0.18%
2021/05/14	1	2730.00	2	2700.00	2700.00	-1	566	-0.18%
2021/05/13	3	2726.67	2	2657.50	2660.00	1	562	0.18%
2021/05/12	1	2690.00	1	2695.00	2655.00	0	560	0.00%
2021/05/11	1	2899.86	0	0.00	2755.00	1	560	0.18%
2021/05/07	0	0.00	0	3270.00	3300.00	0	561	0.00%
2021/05/06	0	3112.00	0	3122.86	3095.00	0	560	0.00%
2021/05/05	0	2990.00	0	0.00	2995.00	0	556	0.00%
2021/04/28	0	0.00	0	2870.00	2870.00	0	560	0.00%
2021/04/27	1	2940.00	1	2895.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0.1	2873.64	2925.00	-0.1	562	-0.02%
2021/04/22	0	2620.00	0	0.00	2645.00	0	561	0.00%
2021/04/21	1	2650.00	1	2535.00	2535.00	0	561	0.00%
2021/04/20	1	2690.00	1	2690.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2710.00	2675.00	0	573	-0.01%
2021/04/16	2	2617.50	2	2640.00	2640.00	0	575	0.00%
2021/04/15	1	2500.00	1	2545.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	1	2515.00	2540.00	-1	577	-0.17%
2021/04/13	1	2500.00	1	2435.00	2435.00	0	568	0.00%
2021/04/09	2	2490.00	2	2520.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	1	2505.00	2545.00	-1	555	-0.18%
2021/04/07	1	2370.00	1	2445.00	2445.00	0	549	0.00%
2021/04/06	2	2380.00	2	2395.00	2395.00	0	538	0.00%
2021/03/25	0	0.00	1	2175.00	2245.00	-1	516	-0.19%
2021/03/24	2	2140.00	2	2205.00	2210.00	0	511	0.00%
2021/03/23	1	2200.00	1	2220.00	2210.00	0	510	0.00%
2021/03/22	2	2195.00	1	2165.00	2165.00	1	510	0.20%
2021/03/19	1	2290.00	1	2330.00	2300.00	0	502	0.00%
2021/03/18	1	2420.00	1	2385.00	2385.00	0	495	0.00%
2021/03/17	2	2427.50	0	0.00	2415.00	2	493	0.41%
2021/03/16	0	0.00	1	2490.00	2495.00	-1	490	-0.20%
2021/03/15	1	2500.00	1	2420.00	2420.00	0	488	0.00%
2021/03/12	2	2580.00	2	2525.00	2530.00	0	489	0.00%
2021/03/10	0	0.00	1.1	2463.49	2480.00	-1.1	473	-0.22%
2021/03/09	1.1	2345.09	1	2255.00	2255.00	0.1	469	0.01%
2021/03/08	2	2527.32	2	2487.50	2410.00	0	456	0.00%
2021/03/05	2	2410.00	1	2490.00	2520.00	1	454	0.22%
2021/03/04	2	2582.51	2	2550.00	2550.00	0	447	0.00%
2021/03/02	2	2727.01	1	2605.00	2605.00	1	439	0.23%
2021/02/26	2	2779.46	1	2670.00	2680.00	1	431	0.23%
2021/02/24	1	2920.00	1	2945.00	2945.00	0	428	0.00%
2021/02/22	1	3020.00	1	2920.00	2920.00	0	432	0.00%
2021/02/19	1	2920.00	1	3010.00	3020.00	0	436	0.00%
2021/02/18	1	2965.00	1	3020.00	3035.00	0	429	0.00%
2021/02/05	1	2820.00	1	2845.00	2820.00	0	429	0.00%
2021/02/04	1	2850.00	1	2755.00	2755.00	0	437	0.00%
2021/02/03	1	2900.00	1	2899.29	2900.00	0	437	-0.01%
2021/02/02	1	2845.00	3	2890.00	2875.00	-2	436	-0.46%
2021/01/29	0	0.00	1	2630.00	2615.00	-1	433	-0.23%
2021/01/28	2	2545.00	2	2590.00	2575.00	0	434	0.00%
2021/01/27	1	2615.00	1	2635.00	2635.00	0	430	0.00%
2021/01/25	1	2650.00	1	2685.00	2685.00	0	425	0.00%
2021/01/22	1	2650.00	1	2650.00	2650.00	0	427	0.00%
2021/01/20	1	2629.60	0	0.00	2600.00	1	419	0.24%
2021/01/19	0	2765.00	0	0.00	2745.00	0	414	0.01%
2021/01/18	0	0.00	1	2700.00	2725.00	-1	413	-0.24%
2021/01/15	4	2782.44	1	2810.00	2740.00	3	413	0.73%
2021/01/14	1.1	2896.36	0	0.00	2820.00	1.1	409	0.27%
2021/01/12	1	2650.00	1	2730.13	2740.00	0	399	0.00%
2021/01/11	1	2565.00	1	2650.00	2650.00	0	390	0.00%
2021/01/07	1	2340.00	1	2340.00	2335.00	0	375	0.00%
2021/01/06	1	2420.00	1	2335.00	2335.00	0	381	0.00%
2021/01/05	1	2410.00	1	2405.00	2405.00	0	381	0.00%
2021/01/04	1	2420.00	1	2410.00	2410.00	0	382	0.00%
2020/12/30	1	2340.00	1	2360.00	2360.00	0	390	0.00%
2020/12/29	1	2330.00	1	2340.00	2340.00	0	397	0.00%
2020/12/28	1	2335.00	1	2330.00	2330.00	0	403	0.00%
2020/12/25	1	2370.32	1	2335.00	2335.00	0	406	0.00%
2020/12/24	1	2380.00	1	2350.00	2350.00	0	409	0.00%
2020/12/22	1	2460.00	1	2400.00	2400.00	0	407	0.00%
2020/12/18	1	2520.00	6	2494.99	2470.00	-5	411	-1.22%
2020/12/17	2	2515.00	10	2560.50	2560.00	-8	409	-1.95%
2020/12/16	1	2395.00	1	2440.00	2565.00	0	401	0.00%
2020/12/14	1	2320.00	1	2350.00	2370.00	0	403	0.00%
2020/12/09	2	2320.00	2	2310.00	2310.00	0	400	0.00%
2020/12/07	1	2290.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	1	2360.00	1	2365.00	2365.00	0	396	0.00%
2020/12/03	0	0.00	1	2330.00	2360.00	-1	395	-0.25%
2020/12/02	0	2325.00	1	2300.00	2300.00	-1	395	-0.25%
2020/12/01	1	2230.00	1	2250.00	2250.00	0	394	0.00%
2020/11/30	0	2331.67	0	0.00	2220.00	0	394	0.00%
2020/11/27	1	2350.00	1	2285.00	2285.00	0	392	0.00%
2020/11/26	1	2345.00	1	2345.00	2345.00	0	393	0.00%
2020/11/25	1	2460.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	1	2505.00	10	2483.50	2450.00	-9	404	-2.23%
2020/11/23	0	0.00	13	2379.23	2505.00	-13	403	-3.22%
2020/11/20	1	2345.00	10	2294.00	2280.00	-9	402	-2.24%
2020/11/19	3	2313.33	12	2283.33	2345.00	-9	412	-2.18%
2020/11/18	0	0.00	10	2203.00	2275.00	-10	416	-2.40%
2020/11/17	2	2270.00	11	2308.64	2180.00	-9	425	-2.11%
2020/11/16	0	0.00	10	2202.50	2290.00	-10	439	-2.27%
2020/11/13	1	2090.00	11	2121.82	2170.00	-10	453	-2.20%
2020/11/12	1	2050.00	2	2010.00	2100.00	-1	459	-0.22%
2020/11/09	2	2320.00	1	2255.00	2255.00	1	462	0.22%
2020/11/03	1	1840.00	1	1860.00	1860.00	0	440	0.00%
2020/11/02	0	0.00	1	1840.00	1840.00	-1	442	-0.23%
2020/10/30	1	1770.00	1	1760.00	1760.00	0	453	0.00%
2020/10/28	1	1855.00	1	1860.00	1860.00	0	453	0.00%
2020/10/27	1	1860.00	1	1855.00	1855.00	0	457	0.00%
2020/10/26	1	1850.00	1	1860.00	1860.00	0	460	0.00%
2020/10/23	1	1840.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1900.00	1895.00	-1	471	-0.21%
2020/10/20	0	0.00	1	1835.00	1835.00	-1	470	-0.21%
2020/10/19	2	1835.00	2	1832.50	1825.00	0	470	0.00%
2020/10/16	1	1860.00	1	1850.00	1850.00	0	477	0.00%
2020/10/15	1	1890.00	1	1860.00	1860.00	0	481	0.00%
2020/10/14	2	1925.00	2	1880.00	1880.00	0	487	0.00%
2020/10/13	0	0.00	10	2016.50	1990.00	-10	484	-2.06%
2020/10/12	1	2020.00	0	0.00	1990.00	1	484	0.21%
2020/10/08	2	2042.50	1	2040.00	2040.00	1	487	0.21%
2020/10/07	2	2025.00	2	2015.00	2015.00	0	494	0.00%
2020/10/06	1	2020.00	1	2060.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	1	1875.00	1875.00	-1	483	-0.21%
2020/09/30	2	1735.00	1	1705.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1800.00	1810.00	-1	485	-0.21%
2020/09/28	1	1700.00	1	1725.00	1725.00	0	486	0.00%
2020/09/25	1	1700.00	1	1690.00	1690.00	0	491	0.00%
2020/09/24	1	1680.00	1	1715.00	1720.00	0	495	0.00%
2020/09/23	1	1720.00	1	1715.00	1715.00	0	495	0.00%
2020/09/22	1	1750.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	2	1732.50	1780.00	-2	510	-0.39%
2020/09/18	2	1707.50	2	1717.50	1715.00	0	520	0.00%
2020/09/17	2	1770.00	2	1710.00	1710.00	0	510	0.00%
2020/09/16	1	1750.00	1	1790.00	1790.00	0	516	0.00%
2020/09/15	1	1750.00	1	1750.00	1750.00	0	518	0.00%
2020/09/14	1	1745.00	1	1765.00	1765.00	0	536	0.00%
2020/09/11	1	1730.00	1	1760.00	1745.00	0	547	0.00%
2020/09/10	1	1700.00	1	1755.00	1710.00	0	551	0.00%
2020/09/09	1	1680.00	1	1700.00	1700.00	0	560	0.00%
2020/09/08	1	1745.00	1	1715.00	1715.00	0	561	0.00%
2020/09/07	1	1780.00	1	1705.00	1735.00	0	567	0.00%
2020/09/04	1	1780.00	1	1800.00	1800.00	0	572	0.00%
2020/09/03	1	1910.00	0	0.00	1815.00	1	579	0.17%
2020/09/01	1	1840.00	1	1840.00	1840.00	0	579	0.00%
2020/08/31	1	1905.00	0	0.00	1865.00	1	583	0.17%
2020/08/27	1	1900.00	1	1875.00	1875.00	0	592	0.00%
2020/08/26	1	1930.00	1	1900.00	1900.00	0	600	0.00%
2020/08/25	1	1870.00	1	1930.00	1930.00	0	610	0.00%
2020/08/21	1	1750.00	2	1792.50	1775.00	-1	719	-0.14%
2020/08/20	0	0.00	2	1742.50	1790.00	-2	725	-0.28%
2020/08/19	6	1620.83	6	1570.00	1630.00	0	713	0.00%
2020/08/18	1	1620.00	0	0.00	1555.00	1	706	0.14%
2020/08/17	1	1660.00	1	1725.00	1725.00	0	708	0.00%
2020/08/14	3	1671.67	3	1733.33	1740.00	0	710	0.00%
2020/08/13	1	1780.00	0	0.00	1755.00	1	715	0.14%
2020/08/11	1	1780.00	1	1750.00	1750.00	0	744	0.00%
2020/08/10	1	1805.00	1	1785.00	1785.00	0	771	0.00%
2020/08/06	1	1850.00	1	1820.00	1820.00	0	817	0.00%
2020/08/05	0	0.00	1	1890.00	1850.00	-1	824	-0.12%
2020/08/04	1	1765.00	1	1780.00	1780.00	0	821	0.00%
2020/07/31	1	1785.00	1	1755.00	1755.00	0	835	0.00%
2020/07/30	1	1780.00	1	1770.00	1770.00	0	844	0.00%
2020/07/29	0	0.00	1	1750.00	1770.00	-1	846	-0.12%
2020/07/27	1	1735.00	1	1755.00	1755.00	0	849	0.00%
2020/07/24	1	1755.00	1	1735.00	1735.00	0	852	0.00%
2020/07/23	1	1740.00	1	1755.00	1755.00	0	855	0.00%
2020/07/22	1	1750.00	1	1740.00	1740.00	0	860	0.00%
2020/07/21	1	1735.00	1	1750.00	1750.00	0	864	0.00%
2020/07/20	1	1710.00	1	1740.00	1740.00	0	867	0.00%
2020/07/16	2	1747.50	1	1750.00	1750.00	1	870	0.11%
2020/07/15	1	1810.00	1	1750.00	1750.00	0	873	0.00%
2020/07/14	1	1795.00	1	1795.00	1795.00	0	875	0.00%
2020/07/13	1	1900.00	1	1875.00	1875.00	0	867	0.00%
2020/07/10	1	1925.00	1	1870.00	1870.00	0	875	0.00%
2020/07/09	2	1977.50	1	1925.00	1925.00	1	877	0.11%
2020/07/08	1	1995.00	1	2005.00	2005.00	0	872	0.00%
2020/07/06	1	1980.00	1	1985.00	1985.00	0	866	0.00%
2020/06/29	1	1885.00	1	1865.00	1865.00	0	854	0.00%
2020/06/24	1	1895.00	14	1889.29	1885.00	-13	840	-1.55%
2020/06/23	4	1883.75	14	1896.07	1850.00	-10	848	-1.18%
2020/06/22	8	1849.38	18	1857.22	1850.00	-10	848	-1.18%
2020/06/19	7	1858.57	14	1822.86	1815.00	-7	862	-0.81%
2020/06/18	0	0.00	10	1790.00	1770.00	-10	854	-1.17%
2020/06/15	1	1650.00	1	1570.00	1570.00	0	895	0.00%
2020/06/12	0	0.00	1	1675.00	1675.00	-1	914	-0.11%
2020/06/10	1	1645.00	1	1645.00	1645.00	0	942	0.00%
2020/06/09	1	1640.00	1	1640.00	1640.00	0	943	0.00%
2020/06/08	1	1620.00	1	1640.00	1640.00	0	953	0.00%
2020/06/05	1	1560.00	1	1570.00	1570.00	0	964	0.00%
2020/06/04	1	1620.00	0	0.00	1600.00	1	965	0.10%
2020/06/03	1	1540.00	2	1660.00	1690.00	-1	960	-0.10%
2020/06/02	2	1575.00	2	1572.50	1580.00	0	962	0.00%
2020/06/01	1	1595.00	0	0.00	1550.00	1	961	0.10%
2020/05/28	1	1565.00	2	1567.50	1545.00	-1	847	-0.12%
2020/05/27	2	1472.50	4	1498.75	1505.00	-2	836	-0.24%
2020/05/26	2	1472.50	1	1450.00	1450.00	1	824	0.12%
2020/05/25	1	1460.00	1	1475.00	1475.00	0	820	0.00%
2020/05/22	2	1470.00	11	1449.55	1370.00	-9	813	-1.11%
2020/05/21	1	1440.00	11	1448.18	1480.00	-10	809	-1.24%
2020/05/20	3	1466.67	13	1453.85	1480.00	-10	810	-1.23%
2020/05/19	2	1485.00	11	1495.00	1485.00	-9	801	-1.12%
2020/05/18	1	1450.00	11	1481.36	1450.00	-10	798	-1.25%
2020/05/15	2	1505.00	12	1418.33	1470.00	-10	786	-1.27%
2020/05/14	3	1348.33	13	1351.54	1370.00	-10	772	-1.29%
2020/05/13	1	1300.00	11	1347.73	1325.00	-10	751	-1.33%
2020/05/12	2	1330.00	4	1345.00	1300.00	-2	739	-0.27%
2020/05/08	0	0.00	1	1245.00	1280.00	-1	744	-0.13%
2020/05/07	0	0.00	1	1150.00	1200.00	-1	737	-0.14%
2020/05/06	2	1150.00	2	1145.00	1145.00	0	736	0.00%
2020/05/05	1	1215.00	0	0.00	1170.00	1	730	0.14%
2020/05/04	1	1190.00	1	1215.00	1215.00	0	735	0.00%
2020/04/30	2	1210.00	1	1195.00	1195.00	1	747	0.13%
2020/04/29	1	1225.00	1	1240.00	1240.00	0	745	0.00%
2020/04/28	1	1280.00	2	1245.00	1275.00	-1	746	-0.13%
2020/04/27	1	1210.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	12	1211.25	22	1226.36	1210.00	-10	751	-1.33%
2020/04/23	1	1150.00	11	1175.00	1225.00	-10	746	-1.34%
2020/04/22	1	1180.00	11	1193.64	1195.00	-10	749	-1.33%
2020/04/21	1	1230.00	11	1235.46	1230.00	-10	749	-1.33%
2020/04/20	2	1212.50	12	1205.83	1230.00	-10	759	-1.32%
2020/04/17	1	1150.00	11	1177.27	1200.00	-10	772	-1.29%
2020/04/16	2	1130.00	11	1130.46	1150.00	-9	778	-1.16%
2020/04/15	2	1150.00	12	1145.42	1150.00	-10	784	-1.27%
2020/04/14	0	0.00	11	1108.18	1150.00	-11	777	-1.41%
2020/04/13	1	1075.00	11	1085.91	1070.00	-10	783	-1.28%
2020/04/10	1	1075.00	1	1075.00	1075.00	0	793	0.00%
2020/04/09	1	1125.00	1	1140.00	1140.00	0	801	0.00%
2020/04/08	1	1120.00	0	0.00	1125.00	1	811	0.12%
2020/04/07	0	0.00	1	1130.00	1130.00	-1	812	-0.12%
2020/04/01	0	0.00	1	1025.00	1035.00	-1	802	-0.12%
2020/03/27	3	998.33	3	999.67	1005.00	0	804	0.00%
2020/03/26	1	960.00	1	994.00	994.00	0	792	0.00%
2020/03/25	4	982.75	3	985.33	988.00	1	785	0.13%
2020/03/24	1	923.00	5	924.20	931.00	-4	770	-0.52%
2020/03/23	0	0.00	2	847.00	847.00	-2	764	-0.26%
2020/03/19	3	696.67	8	705.75	700.00	-5	758	-0.66%
2020/03/18	6	751.83	5	752.60	712.00	1	720	0.14%
2020/03/17	8	788.50	0	0.00	778.00	8	715	1.12%
2020/03/16	4	936.00	2	891.00	864.00	2	705	0.28%
2020/03/13	1	950.00	1	960.00	960.00	0	689	0.00%
2020/03/12	1	1020.00	0	0.00	1045.00	1	680	0.15%
2020/03/11	1	1090.00	2	1097.50	1080.00	-1	678	-0.15%
2020/03/10	1	1020.00	1	1050.00	1050.00	0	666	0.00%
2020/03/09	3	1048.33	3	1010.00	1010.00	0	661	0.00%
2020/03/06	1	1100.00	1	1095.00	1095.00	0	656	0.00%
2020/03/05	1	1065.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	2	1052.50	2	1040.00	1045.00	0	636	0.00%
2020/03/03	1	1080.00	1	1060.00	1060.00	0	637	0.00%
2020/03/02	1	1010.00	1	1110.00	1070.00	0	635	0.00%
2020/02/27	1	1045.00	1	1015.00	1015.00	0	634	0.00%
2020/02/26	1	1060.00	1	1045.00	1045.00	0	637	0.00%
2020/02/21	2	1115.00	12	1141.67	1100.00	-10	645	-1.55%
2020/02/19	0	0.00	1	1110.00	1100.00	-1	661	-0.15%
2020/02/18	1	1025.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	1	1050.00	1	1030.00	1030.00	0	672	0.00%
2020/02/14	1	1090.00	1	1105.00	1105.00	0	677	0.00%
2020/02/13	1	1100.00	1	1090.00	1090.00	0	687	0.00%
2020/02/11	1	1085.00	1	1055.00	1055.00	0	695	0.00%
2020/02/06	1	1200.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	1	1180.00	1	1185.00	1185.00	0	692	0.00%
2020/02/03	3	1080.00	3	1111.67	1150.00	0	683	0.00%
2020/01/30	0	0.00	1	1070.00	1085.00	-1	682	-0.15%
2020/01/17	1	1135.00	0	0.00	1090.00	1	682	0.15%
2020/01/15	1	1100.00	1	1120.00	1120.00	0	689	0.00%
2020/01/14	1	1100.00	11	1125.91	1130.00	-10	689	-1.45%
2020/01/13	0	0.00	14	1138.21	1160.00	-14	679	-2.06%
2020/01/08	1	945.00	1	958.00	958.00	0	657	0.00%
2020/01/03	1	1000.00	1	981.00	981.00	0	658	0.00%
2020/01/02	0	0.00	4	1018.75	1025.00	-4	657	-0.61%
2019/12/31	0	0.00	1	956.00	950.00	-1	652	-0.15%
2019/12/30	1	946.00	1	949.00	949.00	0	658	0.00%
2019/12/24	1	937.00	0	0.00	926.00	1	687	0.15%
2019/12/20	2	938.50	9	946.00	932.00	-7	698	-1.00%
2019/12/19	0	0.00	10	955.20	948.00	-10	702	-1.42%
2019/12/18	1	970.00	10	952.60	952.00	-9	711	-1.26%
2019/12/17	2	992.00	12	997.50	985.00	-10	727	-1.38%
2019/12/16	2	987.50	16	992.94	993.00	-14	747	-1.87%
2019/12/13	2	1015.00	13	1011.62	995.00	-11	749	-1.47%
2019/12/12	0	0.00	12	986.42	1000.00	-12	740	-1.62%
2019/12/11	0	0.00	2.8	947.43	951.00	-2.8	722	-0.39%
2019/12/10	1	915.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	926.00	0	0.00	917.00	1	720	0.14%
2019/12/06	0	0.00	1	960.00	920.00	-1	715	-0.14%
2019/12/05	1	915.00	1	908.00	908.00	0	701	0.00%
2019/12/04	1	885.00	1	915.00	915.00	0	701	0.00%
2019/12/03	1	888.00	9	891.00	893.00	-8	704	-1.14%
2019/11/29	1	894.00	1	888.00	888.00	0	701	0.00%
2019/11/28	1	909.00	4	902.00	902.00	-3	707	-0.42%
2019/11/26	3	903.67	2	905.00	900.00	1	712	0.14%
2019/11/25	2	887.50	2	865.50	861.00	0	708	0.00%
2019/11/22	2	894.50	0	0.00	893.00	2	706	0.28%
2019/11/21	3	884.67	0	0.00	894.00	3	704	0.43%
2019/11/19	2	917.50	2	905.50	905.00	0	701	0.00%
2019/11/18	4	942.00	4	956.00	925.00	0	718	0.00%
2019/11/15	2	991.00	0	0.00	970.00	2	710	0.28%
2019/11/14	1	991.00	5	975.80	1015.00	-4	699	-0.57%
2019/11/13	1	959.00	1	968.00	964.00	0	687	0.00%
2019/11/12	1	910.00	1	961.00	961.00	0	673	0.00%
2019/11/08	1	862.00	1	882.00	882.00	0	672	0.00%
2019/11/07	1	857.00	1	862.00	862.00	0	669	0.00%
2019/11/06	1	874.00	1	885.00	885.00	0	665	0.00%
2019/11/05	0	0.00	1	870.00	874.00	-1	675	-0.15%
2019/11/04	1	840.00	0	0.00	831.00	1	672	0.15%
2019/10/31	0	0.00	1	858.00	858.00	-1	677	-0.15%
2019/10/30	1	838.00	1	818.00	818.00	0	675	0.00%
2019/10/29	1	855.00	0	0.00	846.00	1	687	0.15%
2019/10/25	1	836.00	1	830.00	830.00	0	682	0.00%
2019/10/24	0	0.00	32	787.13	835.00	-32	668	-4.79%
2019/10/23	1	768.00	0	0.00	772.00	1	655	0.15%
2019/10/22	22	768.95	1	767.00	767.00	21	649	3.23%
2019/10/18	0	0.00	9	800.67	790.00	-9	639	-1.41%
2019/10/17	1	808.00	11	816.00	800.00	-10	640	-1.56%
2019/10/16	1	820.00	11	824.91	830.00	-10	633	-1.58%
2019/10/15	0	0.00	11	818.18	817.00	-11	625	-1.76%
2019/10/14	0	0.00	11	812.18	816.00	-11	620	-1.77%
2019/10/09	0	0.00	1	785.00	785.00	-1	611	-0.16%
2019/10/08	1	774.00	1	755.00	755.00	0	607	0.00%
2019/10/07	1	772.00	0	0.00	766.00	1	603	0.17%
2019/10/04	2	796.50	1	780.00	780.00	1	599	0.17%
2019/10/03	1	775.00	1	800.00	800.00	0	591	0.00%
2019/10/01	1	769.00	1	770.00	770.00	0	588	0.00%
2019/09/27	0	0.00	6	763.67	769.00	-6	582	-1.03%
2019/09/26	1	773.00	1	762.00	762.00	0	573	0.00%
2019/09/25	2	782.50	2	770.00	770.00	0	569	0.00%
2019/09/24	1	795.00	0	0.00	791.00	1	568	0.18%
2019/09/23	0	0.00	1	806.00	806.00	-1	567	-0.18%
2019/09/20	1	771.00	2	778.50	779.00	-1	562	-0.18%
2019/09/19	0	0.00	5	747.60	771.00	-5	550	-0.91%
2019/09/18	4	694.50	1	702.00	702.00	3	535	0.56%
2019/09/17	2	685.50	1	688.00	688.00	1	556	0.18%
2019/09/16	3	693.33	1	691.00	691.00	2	554	0.36%
2019/09/12	0	0.00	1	713.00	708.00	-1	558	-0.18%
2019/09/10	2	674.00	1	673.00	673.00	1	545	0.18%
2019/09/06	1	685.00	1	685.00	685.00	0	548	0.00%
2019/09/05	1	699.00	0	0.00	685.00	1	548	0.18%
2019/09/04	1	698.00	1	696.00	696.00	0	544	0.00%
2019/09/03	1	700.00	1	699.00	699.00	0	552	0.00%
2019/09/02	1	700.00	1	705.00	705.00	0	553	0.00%
2019/08/30	0	0.00	2	686.00	698.00	-2	546	-0.37%
2019/08/29	2	655.00	0	0.00	652.00	2	541	0.37%
2019/08/26	2	670.00	11	670.91	674.00	-9	526	-1.71%
2019/08/22	0	0.00	1	716.00	692.00	-1	520	-0.19%
2019/08/21	4	702.00	5	701.00	700.00	-1	508	-0.20%
2019/08/19	1	649.00	1	648.00	648.00	0	469	0.00%
2019/08/15	1	645.00	1	646.00	646.00	0	472	0.00%
2019/08/14	4	662.25	2	668.50	652.00	2	468	0.43%
2019/08/13	1	641.00	1	642.00	642.00	0	445	0.00%
2019/08/12	2	637.50	2	641.00	641.00	0	445	0.00%
2019/08/08	1	634.00	1.1	659.00	659.00	-0.1	440	-0.02%
2019/08/07	0	0.00	1	674.91	645.00	-1	443	-0.23%
2019/08/06	14	605.71	0	0.00	614.00	14	431	3.24%
2019/08/05	31	600.39	0	0.00	594.00	31	424	7.31%
2019/08/01	1	640.00	1	640.00	642.00	0	411	0.00%
2019/07/31	1	633.00	3	637.67	635.00	-2	406	-0.49%
2019/07/30	1	598.00	1	600.00	600.00	0	391	0.00%
2019/07/29	1	610.00	0	0.00	599.00	1	391	0.26%
2019/07/26	1.1	628.95	0	0.00	615.00	1.1	393	0.28%
2019/07/25	1	620.00	2	637.50	630.00	-1	392	-0.26%
2019/07/24	1	624.00	0	0.00	622.00	1	389	0.26%
2019/07/22	1	624.00	1	622.00	622.00	0	382	0.00%
2019/07/19	1	640.00	1	641.00	632.00	0	384	0.00%
2019/07/18	1	640.00	0	0.00	630.00	1	381	0.26%
2019/07/15	0	0.00	1	660.00	650.00	-1	377	-0.26%
2019/07/12	1	645.00	0	0.00	634.00	1	374	0.27%
2019/07/11	0	0.00	1	639.00	629.00	-1	370	-0.27%
2019/07/10	3	628.33	2	616.00	616.00	1	370	0.27%
2019/07/09	1	644.00	1	643.00	641.00	0	366	0.00%
2019/07/08	2	624.50	3	631.67	630.00	-1	363	-0.28%
2019/07/04	3	607.33	2	609.50	614.00	1	352	0.28%
2019/07/01	3	591.33	3	594.00	594.00	0	355	0.00%
2019/06/28	0	0.00	2	613.50	608.00	-2	355	-0.56%
2019/06/27	1	580.00	1	600.00	609.00	0	352	0.00%
2019/06/26	3	575.33	1	580.00	580.00	2	347	0.58%
2019/06/25	1	579.00	1	582.00	594.00	0	341	0.00%
2019/06/24	2	523.00	3	534.00	562.00	-1	332	-0.30%
2019/06/21	0	0.00	0.2	511.00	511.00	-0.2	311	-0.08%
2019/06/19	0	0.00	1	488.00	492.00	-1	331	-0.30%
2019/06/14	1	480.00	1	468.00	468.00	0	339	0.00%
2019/06/13	1	480.00	1	490.00	480.00	0	344	0.00%
2019/06/12	0	466.00	0	0.00	466.00	0	341	0.01%
2019/06/11	1	463.00	1	475.00	463.00	0	339	0.00%
2019/06/10	1	433.00	1	439.50	439.50	0	331	0.00%
2019/06/03	0	0.00	1	445.00	444.00	-1	318	-0.31%
2019/05/31	1	447.97	0	0.00	448.00	1	319	0.32%
2019/05/29	1	447.00	1	448.00	448.00	0	323	0.00%
2019/05/24	1	470.00	0	0.00	468.00	1	329	0.30%
2019/05/23	1	470.00	2	479.00	480.00	-1	325	-0.31%
2019/05/22	1	465.00	1	465.00	465.00	0	321	0.00%
2019/05/20	2	474.59	2	443.25	443.50	0	322	0.01%
2019/05/17	2	500.50	2	487.50	487.50	0	318	0.00%
2019/05/16	1	470.00	0	0.00	478.00	1	314	0.32%
2019/05/15	0	0.00	1	485.00	485.00	-1	312	-0.32%
2019/05/14	2	463.47	2	459.00	459.00	0	306	0.00%
2019/05/13	0	470.00	0	0.00	473.00	0	304	0.01%
2019/05/09	1	498.00	1	496.00	496.00	0	311	0.00%
2019/05/07	1	517.00	0	0.00	515.00	1	317	0.31%
2019/05/06	1	520.00	1	525.00	525.00	0	318	0.00%
2019/05/03	0	0.00	2	546.00	552.00	-2	323	-0.62%
2019/05/02	0	0.00	2	508.50	511.00	-2	324	-0.62%
2019/04/29	0.2	493.00	0	0.00	496.00	0.2	339	0.04%
2019/04/26	1	495.00	1	498.00	495.00	0	342	0.00%
2019/04/25	5	525.40	5	501.00	501.00	0	345	0.00%
2019/04/24	2	509.00	1	496.50	496.50	1	347	0.29%
2019/04/23	1	500.00	1	520.00	520.00	0	354	0.00%
2019/04/18	1	503.00	0	0.00	495.00	1	378	0.26%
2019/04/16	0	0.00	1	467.50	492.50	-1	378	-0.26%
2019/04/15	2	467.50	1	465.00	465.00	1	377	0.26%
2019/04/12	1	470.00	1	470.00	470.00	0	379	0.00%
2019/04/09	1	490.00	1	485.00	485.00	0	384	0.00%
2019/04/03	2	492.00	1	480.50	480.50	1	380	0.26%
2019/03/28	1	444.00	0	0.00	458.00	1	358	0.28%
2019/03/26	0	0.00	1	452.00	450.00	-1	358	-0.28%
2019/03/25	1	444.00	2	439.50	439.00	-1	361	-0.28%
2019/03/22	2	470.50	1	460.00	460.00	1	350	0.29%
2019/03/21	1	481.00	1	479.00	479.00	0	334	0.00%
2019/03/20	1	497.50	1	488.00	488.00	0	332	0.00%
2019/03/19	1	505.00	0	0.00	497.50	1	332	0.30%
2019/03/18	3	499.33	3	504.33	505.00	0	333	0.00%
2019/03/15	1	516.00	1	530.00	516.00	0	329	0.00%
2019/03/13	1	498.00	1	498.00	498.00	0	334	0.00%
2019/03/12	1	517.00	1	512.00	512.00	0	335	0.00%
2019/03/11	1	510.00	2	516.51	517.00	-1	343	-0.29%
2019/03/08	1	535.00	1	534.00	534.00	0	361	0.00%
2019/03/07	0	0.00	1	558.00	541.00	-1	377	-0.26%
2019/03/05	1	550.00	0	0.00	550.00	1	432	0.23%
2019/03/04	2	549.50	2	556.00	556.00	0	435	0.00%
2019/02/27	1	490.36	1	545.00	554.00	0	431	0.00%
2019/02/26	1	500.00	1	504.00	504.00	0	425	0.00%
2019/02/22	2	490.00	3	484.50	484.50	-1	429	-0.23%
2019/02/20	3	492.00	2	491.00	491.00	1	439	0.23%
2019/02/18	1	480.00	1	480.00	480.00	0	446	0.00%
2019/02/13	0	0.00	1	501.00	501.00	-1	461	-0.22%
2019/01/29	4	440.75	4	444.50	443.50	0	454	0.00%
2019/01/28	2	481.50	1	468.00	468.00	1	448	0.22%
2019/01/24	1	488.00	1	491.50	491.50	0	451	0.00%
2019/01/23	2	482.00	1	490.00	482.00	1	447	0.22%
2019/01/22	1	460.00	1	460.00	460.00	0	442	0.00%
2019/01/21	0	0.00	2	461.00	462.00	-2	433	-0.46%
2019/01/18	2	426.25	3	421.33	420.00	-1	436	-0.23%
2019/01/17	1	433.00	1	430.50	430.50	0	440	0.00%
2019/01/16	2	437.75	1	434.00	434.00	1	439	0.23%
2019/01/15	1	443.00	1	440.00	440.00	0	438	0.00%
2019/01/11	1	455.00	1	445.00	445.00	0	435	0.00%
2019/01/08	0	0.00	1	445.00	445.00	-1	436	-0.23%
2019/01/07	2	439.00	2	439.00	439.00	0	436	0.00%
2019/01/03	3	458.33	1	456.00	456.00	2	447	0.45%
2019/01/02	0	0.00	1	470.00	463.50	-1	449	-0.22%
2018/12/28	2	460.00	0	0.00	453.00	2	450	0.44%
2018/12/27	0	0.00	1.5	467.33	469.50	-1.5	454	-0.33%
2018/12/26	1	445.00	0.3	442.00	445.00	0.7	451	0.16%
2018/12/25	1	455.50	2	459.00	455.50	-1	449	-0.22%
2018/12/24	1	466.50	0	0.00	466.50	1	448	0.22%
2018/12/20	1	485.00	2	480.75	476.00	-1	452	-0.22%
2018/12/19	1	489.00	1	509.00	489.00	0	453	0.00%
2018/12/18	1	491.00	4	502.75	491.00	-3	449	-0.67%
2018/12/12	0	0.00	1	480.00	480.00	-1	436	-0.23%
2018/12/07	1	475.00	1	465.00	465.00	0	424	0.00%
2018/12/05	1	485.00	1	478.50	478.50	0	416	0.00%
2018/12/04	3	508.00	2	505.00	500.00	1	411	0.24%
2018/11/30	0	0.00	1	487.50	487.50	-1	383	-0.26%
2018/11/28	1	436.50	1	444.00	436.50	0	332	0.00%
2018/11/27	1	400.00	1	404.00	404.00	0	311	0.00%
2018/11/26	1	390.00	2	398.00	400.00	-1	306	-0.33%
2018/11/23	1	390.50	0	0.00	390.50	1	307	0.33%
2018/11/22	1	399.00	1	394.00	394.00	0	310	0.00%
2018/11/21	1	399.00	1	405.50	405.50	0	314	0.00%
2018/11/16	2	419.00	2	403.50	403.50	0	312	0.00%
2018/11/15	2	447.50	1	436.00	425.00	1	305	0.33%
2018/11/14	2	475.00	1	470.00	470.00	1	299	0.33%
2018/11/13	1	452.00	0	0.00	489.50	1	296	0.34%
2018/11/09	1	430.00	1	439.50	439.50	0	297	0.00%
2018/11/07	1	431.50	1	450.00	446.50	0	298	0.00%
2018/11/02	1	442.00	1	441.00	441.50	0	293	0.00%
2018/11/01	0	0.00	1	416.50	415.00	-1	282	-0.35%
2018/10/31	0	0.00	1	400.00	394.00	-1	278	-0.36%
2018/10/29	1	380.00	1	385.00	385.00	0	266	0.00%
2018/10/25	1	380.00	1	369.00	369.00	0	256	0.00%
2018/10/24	1	413.00	1	410.00	410.00	0	248	0.00%
2018/10/22	0	0.00	1	415.00	419.00	-1	240	-0.42%
2018/10/19	1	405.00	1	402.00	402.00	0	238	0.00%
2018/10/17	2	424.50	0	0.00	400.00	2	228	0.88%
2018/09/05	1	630.00	1	621.00	621.00	0	239	0.00%
2018/08/30	0	0.00	0	606.00	600.00	0	244	0.00%
2018/08/29	1	594.04	1	609.00	609.00	0	243	0.00%
2018/08/17	1	600.00	1	600.00	600.00	0	210	0.00%
2018/08/16	1	600.00	1	600.00	600.00	0	207	0.00%
2018/08/15	1	635.00	1	648.00	648.00	0	198	0.00%
2018/07/26	1	681.00	1	695.00	712.00	0	206	0.00%
2018/07/23	0	0.00	2	699.99	690.00	-2	204	-0.98%
2018/07/20	0	0.00	10	703.90	693.00	-10	203	-4.91%
2018/07/19	0	0.00	10	720.90	696.00	-10	200	-4.98%
2018/07/18	0	666.00	0	0.00	670.00	0	191	0.00%
2018/07/17	1	660.00	1	667.00	667.00	0	187	0.00%
2018/07/13	1	694.00	1	679.00	679.00	0	182	0.00%
2018/07/12	1	685.00	1	694.00	694.00	0	181	0.00%
2018/06/29	1	732.00	1	741.00	741.00	0	177	0.00%
2018/06/28	0	0.00	0	745.00	739.00	0	173	0.00%
2018/06/22	0	0.00	10	714.50	730.00	-10	147	-6.77%
2018/06/21	1	704.00	11	705.27	707.00	-10	145	-6.85%
2018/06/20	0	0.00	10	690.60	705.00	-10	146	-6.82%
2018/06/19	0	0.00	10	686.50	685.00	-10	147	-6.80%
2018/06/15	0	0.00	10	701.00	713.00	-10	146	-6.81%
2018/06/14	0	0.00	10	702.50	697.00	-10	145	-6.88%
2018/06/13	0	0.00	10	686.00	693.00	-10	142	-7.04%
2018/06/12	0	0.00	10.1	684.92	683.00	-10.1	141	-7.17%
2018/06/08	1	690.00	1	685.00	685.00	0	139	0.00%
2018/06/06	0	695.00	0	0.00	695.00	0	141	0.00%
2018/06/01	1	669.00	1	666.00	666.00	0	146	0.00%
2018/05/30	1	673.00	1	664.00	664.00	0	145	0.00%
2018/05/28	1	672.00	1	673.00	673.00	0	146	0.00%
2018/05/25	1	673.00	11	671.18	673.00	-10	147	-6.77%
2018/05/24	0	0.00	11.6	658.34	673.00	-11.6	148	-7.79%
2018/05/23	0	0.00	0.2	655.00	659.00	-0.2	150	-0.11%
2018/05/18	1	639.00	1	636.00	636.00	0	160	0.00%
2018/05/02	0.4	635.00	0	0.00	640.00	0.4	167	0.24%
2018/04/24	0	622.00	0	622.00	624.00	0	184	-0.01%
2018/04/23	0.2	625.00	0	0.00	620.00	0.2	193	0.10%
2018/04/19	0	0.00	0.1	618.00	617.00	-0.1	206	-0.04%
2018/04/17	0	0.00	0.4	620.00	621.00	-0.4	214	-0.18%
2018/04/12	1	618.00	1	614.00	614.00	0	221	0.00%
2018/04/11	2	626.00	1	620.00	620.00	1	222	0.45%
2018/03/31	1	650.00	1	642.00	642.00	0	229	0.00%
2018/03/28	0	0.00	1	658.00	654.00	-1	231	-0.43%
2018/03/22	1	662.00	1	654.00	654.00	0	230	0.00%
2018/03/21	1	670.00	1	665.00	665.00	0	229	0.00%
2018/03/15	0	0.00	1	675.00	680.00	-1	227	-0.44%
2018/03/09	1	628.00	1	630.00	628.00	0	228	0.00%
2018/03/08	1	610.00	0	0.00	610.00	1	233	0.43%
2018/03/07	1	615.00	1	612.00	612.00	0	237	0.00%
2018/03/05	1	629.00	1	615.00	615.00	0	238	0.00%
2018/03/01	1	645.00	1	645.00	645.00	0	240	0.00%
2018/02/27	0	0.00	1	650.00	650.00	-1	242	-0.41%
2018/02/26	2	640.50	1	639.00	639.00	1	246	0.41%
2018/02/23	0	0.00	10	644.50	642.00	-10	251	-3.98%
2018/02/22	1	648.00	11	646.36	640.00	-10	258	-3.86%
2018/02/21	1	650.00	12	630.92	648.00	-11	263	-4.17%
2018/02/02	1	618.00	1	616.00	616.00	0	264	0.00%
2018/02/01	1	622.00	1	624.00	624.00	0	261	0.00%
2018/01/31	1	622.00	1	627.00	622.00	0	258	0.00%
2018/01/30	2	620.00	2	624.50	620.00	0	258	0.00%
2018/01/29	0	0.00	1	613.00	609.00	-1	257	-0.39%
2018/01/26	2	614.00	1	609.00	609.00	1	258	0.39%
2018/01/25	1	631.00	1	629.00	629.00	0	256	0.00%
2018/01/24	1	628.00	11	630.55	631.00	-10	259	-3.85%
2018/01/23	1	625.00	11	630.45	630.00	-10	261	-3.82%
2018/01/22	2	625.00	13	637.38	625.00	-11	259	-4.24%
2018/01/19	1	600.00	1	600.00	600.00	0	251	0.00%
2018/01/18	2	600.50	1	600.00	600.00	1	248	0.40%
2018/01/17	1	598.00	0	0.00	598.00	1	242	0.41%
2018/01/16	2	619.50	3	617.33	614.00	-1	235	-0.42%
2018/01/15	2	639.50	1	632.00	632.00	1	230	0.43%
2018/01/12	0	0.00	10	678.10	675.00	-10	225	-4.43%
2018/01/11	2	689.50	10	682.60	674.00	-8	226	-3.54%
2018/01/09	0	0.00	2	696.50	698.00	-2	217	-0.92%
2018/01/05	1	680.00	1	675.00	675.00	0	217	0.00%
2018/01/04	1	685.00	1	683.00	683.00	0	217	0.00%
2018/01/03	1	687.00	0	0.00	687.00	1	214	0.47%