矽力*-KY (6415)-元大-文心券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
410.0
漲跌
▲6.0
漲幅
+1.49%
成交量
2,681張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	402.52	1	411.00	404.00	0	3,387	0.00%
2024/05/03	0	422.00	0.2	426.08	423.00	-0.2	3,406	-0.01%
2024/04/30	2	418.25	4	422.75	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	0	388.69	398.00	0	3,196	0.00%
2024/04/26	0	380.92	0	0.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	343.50	0	0.00	344.00	0	3,100	0.00%
2024/04/19	0	350.00	0	0.00	336.00	0	3,165	0.00%
2024/04/18	0.2	374.50	0	378.50	373.00	0.2	3,115	0.01%
2024/04/17	0	0.00	0.1	368.00	368.50	-0.1	3,137	0.00%
2024/04/16	4	373.25	4.1	381.43	369.50	-0.1	3,134	0.00%
2024/04/15	0	0.00	1	396.50	396.50	-1	3,110	-0.03%
2024/04/12	0	385.25	1.1	391.09	387.00	-1.1	3,031	-0.04%
2024/04/11	2.1	369.82	0	356.50	372.50	2	2,929	0.07%
2024/04/03	1	321.50	1	315.50	319.50	0	2,961	0.00%
2024/04/02	0.1	320.50	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	3	335.50	3	330.50	339.00	0	3,084	0.00%
2024/03/29	0.1	330.00	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	0	328.00	0	0.00	327.00	0	3,081	0.00%
2024/03/26	0	0.00	0.2	351.00	347.50	-0.2	3,143	0.00%
2024/03/20	0	360.00	0	0.00	361.00	0	3,238	0.00%
2024/03/18	0	368.50	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	365.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	4	368.00	4	350.63	371.00	0	3,271	0.00%
2024/03/13	1.1	377.49	0	0.00	352.00	1.1	3,252	0.03%
2024/03/12	0	393.25	0.1	398.50	387.50	-0.1	3,224	0.00%
2024/03/11	1.1	395.69	1	401.50	402.50	0.1	3,249	0.00%
2024/03/08	0	388.38	0	0.00	384.00	0	3,294	0.00%
2024/03/07	2	394.01	1.1	391.16	390.00	0.9	3,284	0.03%
2024/03/06	0	413.20	0	414.00	412.00	0	3,262	0.00%
2024/03/05	3.1	429.51	1	426.00	418.50	2.1	3,319	0.06%
2024/03/04	0	0.00	1	422.95	421.00	-1	3,346	-0.03%
2024/03/01	0.1	404.64	0.5	403.51	401.50	-0.4	3,354	-0.01%
2024/02/29	0	0.00	0.1	418.67	417.00	-0.1	3,336	0.00%
2024/02/27	0.1	415.59	0	418.50	411.50	0.1	3,348	0.00%
2024/02/26	0	414.64	1	420.09	415.50	-1	3,364	-0.03%
2024/02/23	0.1	416.91	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0	421.00	0	415.50	421.00	0	3,434	0.00%
2024/02/21	0	406.50	0	0.00	406.00	0	3,465	0.00%
2024/02/19	0.2	406.00	0	0.00	405.50	0.2	3,715	0.01%
2024/02/16	0.1	402.50	1	405.00	404.00	-0.9	3,843	-0.02%
2024/02/05	1.1	385.12	0	0.00	387.00	1.1	3,962	0.03%
2024/02/02	0.2	398.00	0	0.00	390.00	0.2	4,012	0.00%
2024/02/01	0	0.00	0	391.00	393.50	0	4,027	0.00%
2024/01/31	10	390.09	0	0.00	385.50	10	4,034	0.25%
2024/01/30	0	0.00	1	398.50	401.00	-1	3,984	-0.03%
2024/01/29	1	398.01	0	400.50	396.50	1	4,000	0.02%
2024/01/26	0	0.00	1	415.00	402.00	-1	4,013	-0.02%
2024/01/22	3	411.50	3	407.54	413.50	0	4,125	0.00%
2024/01/19	4	399.50	4	403.25	406.00	0	4,138	0.00%
2024/01/18	3	408.50	3	409.50	406.50	0	4,116	0.00%
2024/01/15	0	0.00	2	415.28	418.50	-2	4,119	-0.05%
2024/01/11	1	456.50	0.1	448.50	445.50	0.9	4,080	0.02%
2024/01/10	1	450.50	1	448.00	451.50	0	4,051	0.00%
2024/01/05	1	440.18	0	0.00	438.50	1	4,227	0.02%
2024/01/03	5.6	444.65	5	446.00	440.00	0.6	4,204	0.01%
2024/01/02	0.5	478.10	16	501.00	467.50	-15.5	4,115	-0.38%
2023/12/29	18	496.28	3	492.33	500.00	15	4,074	0.37%
2023/12/28	1	490.50	18	469.62	490.00	-17	3,993	-0.43%
2023/12/27	18	453.89	1	455.83	452.50	17	3,889	0.44%
2023/12/26	2	445.25	0	0.00	437.00	2	3,819	0.05%
2023/12/25	0	0.00	2	431.25	432.00	-2	3,795	-0.05%
2023/12/22	2	447.00	2	438.75	434.00	0	3,805	0.00%
2023/12/21	0	0.00	18	437.00	443.00	-18	3,773	-0.48%
2023/12/20	21	432.21	1	430.89	431.50	20	3,710	0.54%
2023/12/18	0	401.00	0	0.00	398.00	0	3,645	0.00%
2023/12/14	0	0.00	2	401.25	404.00	-2	3,631	-0.06%
2023/12/13	1	393.00	1	392.00	390.50	0	3,627	0.00%
2023/12/11	2	406.00	1	401.00	400.00	1	3,665	0.03%
2023/12/08	1	414.00	1	407.00	410.50	0	3,784	0.00%
2023/12/07	1	398.00	0	0.00	394.50	1	3,840	0.03%
2023/12/05	1	424.50	2	420.50	419.00	-1	3,794	-0.03%
2023/12/04	0	0.00	1	419.00	417.50	-1	3,779	-0.03%
2023/12/01	1	421.00	1.1	420.57	419.00	-0.1	3,767	0.00%
2023/11/29	0	0.00	1	427.43	427.50	-1	3,717	-0.03%
2023/11/28	1	412.00	1	405.50	410.00	0	3,734	0.00%
2023/11/27	1	403.18	0	411.00	395.50	1	3,764	0.03%
2023/11/24	0	0.00	1	413.00	412.00	-1	3,816	-0.03%
2023/11/22	0	0.00	1.1	415.00	410.00	-1.1	3,929	-0.03%
2023/11/21	3	413.67	1	414.00	422.00	2	3,917	0.05%
2023/11/20	1	412.00	1	410.00	413.00	0	3,918	0.00%
2023/11/17	0	414.50	1.8	411.64	418.50	-1.7	3,974	-0.04%
2023/11/16	3	390.17	1	387.00	384.00	2	3,878	0.05%
2023/11/15	1.1	385.29	2	380.72	382.00	-1	3,782	-0.03%
2023/11/14	1	355.99	2	360.00	354.50	-1	3,640	-0.03%
2023/11/13	2	346.75	7	351.07	354.00	-5	3,542	-0.14%
2023/11/10	3	334.33	3	335.17	334.00	0	3,441	0.00%
2023/11/09	0	0.00	0	321.00	328.00	0	3,393	0.00%
2023/11/08	0	0.00	0.2	319.61	320.00	-0.2	3,364	-0.01%
2023/11/07	0	315.08	0.1	316.37	316.00	-0.1	3,341	0.00%
2023/11/01	1	301.50	1.2	299.76	300.00	-0.2	3,239	0.00%
2023/10/31	0.1	287.38	0.1	293.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	0.1	295.00	293.00	-0.1	3,198	0.00%
2023/10/27	0	274.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	1.1	278.33	1	272.50	271.00	0.1	3,207	0.00%
2023/10/24	0.1	282.29	0	0.00	280.00	0.1	3,139	0.00%
2023/10/23	0.1	290.00	0	0.00	287.50	0.1	3,140	0.00%
2023/10/20	0	296.67	0	0.00	293.00	0	3,116	0.00%
2023/10/17	0	0.00	0	317.50	314.00	0	3,124	0.00%
2023/10/16	2	327.90	2	308.50	306.50	0	3,088	0.00%
2023/10/13	1	306.00	1.1	311.84	321.00	-0.1	3,023	0.00%
2023/10/12	0	299.50	0	0.00	297.00	0	2,929	0.00%
2023/10/11	0	299.00	0	0.00	297.50	0	2,964	0.00%
2023/10/05	0.1	294.00	4	293.50	300.50	-4	3,140	-0.13%
2023/10/04	1.1	293.93	0	0.00	295.50	1.1	3,139	0.03%
2023/10/02	2	309.00	0	0.00	310.00	2	3,141	0.06%
2023/09/27	0	311.00	0	0.00	306.00	0	3,193	0.00%
2023/09/26	0	316.30	0	0.00	312.50	0	3,190	0.00%
2023/09/25	4	328.50	2	324.01	323.00	2	3,227	0.06%
2023/09/21	1	312.50	1	314.46	310.50	0	3,267	0.00%
2023/09/20	0	321.50	1	323.00	319.50	-1	3,263	-0.03%
2023/09/19	1	330.00	0	325.00	323.00	1	3,269	0.03%
2023/09/18	1	332.50	2	334.99	330.00	-1	3,288	-0.03%
2023/09/15	2	327.75	0	0.00	329.00	2	3,308	0.06%
2023/09/14	0	326.00	0.1	329.00	329.50	-0.1	3,375	0.00%
2023/09/13	13	334.88	8.1	324.47	329.50	5	3,397	0.15%
2023/09/12	0	0.00	3.3	318.76	327.00	-3.3	3,360	-0.10%
2023/09/11	1	299.50	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1	298.00	0	0.00	298.50	1	3,315	0.03%
2023/09/05	0	0.00	0	302.50	305.00	0	3,366	0.00%
2023/09/01	5	303.20	3	306.17	305.50	2	3,337	0.06%
2023/08/31	1	291.98	1.1	294.28	287.00	-0.1	3,267	0.00%
2023/08/30	2	275.81	2.2	281.58	285.00	-0.1	3,199	0.00%
2023/08/29	0	260.00	0.1	260.68	264.50	0	3,144	0.00%
2023/08/24	1.1	259.71	1	263.00	258.00	0.1	2,970	0.00%
2023/08/23	0.1	258.75	0.1	256.00	259.50	0	2,944	0.00%
2023/08/22	0.1	272.34	2	272.50	268.50	-1.9	2,845	-0.07%
2023/08/21	0.1	282.57	0	0.00	281.00	0.1	2,853	0.00%
2023/08/18	0	293.75	0	0.00	290.00	0	2,834	0.00%
2023/08/16	0	291.50	0	0.00	296.50	0	2,906	0.00%
2023/08/15	0	290.33	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	295.50	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	297.00	1	297.50	303.00	-1	3,093	-0.03%
2023/08/10	1.1	293.50	0	0.00	294.00	1.1	3,143	0.03%
2023/08/09	0.1	305.35	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0.1	308.95	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	0	309.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0	305.79	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0.1	318.64	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	2	346.50	3.1	337.41	336.50	-1.1	3,163	-0.04%
2023/07/31	1	330.00	0	0.00	330.00	1	3,119	0.03%
2023/07/28	0	318.75	0	0.00	321.00	0	3,085	0.00%
2023/07/27	0	319.50	0	0.00	320.00	0	3,070	0.00%
2023/07/26	1.1	317.15	0	0.00	314.50	1.1	3,073	0.04%
2023/07/25	0	327.20	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0.1	327.52	0	0.00	327.00	0.1	3,074	0.00%
2023/07/21	1.2	326.08	0	0.00	325.00	1.2	3,079	0.04%
2023/07/20	0	0.00	0.1	348.00	348.00	-0.1	3,059	0.00%
2023/07/19	0.1	339.55	2	342.73	340.50	-1.9	3,033	-0.06%
2023/07/18	1	343.05	1.2	348.63	342.00	-0.2	3,032	-0.01%
2023/07/17	1	346.52	0	347.00	343.00	1	3,024	0.03%
2023/07/14	3	321.74	7	332.28	333.00	-4	3,012	-0.13%
2023/07/13	1.1	316.95	1	320.00	317.00	0.1	2,982	0.00%
2023/07/12	6.5	334.39	1	333.50	334.00	5.5	2,927	0.19%
2023/07/11	1	369.00	1	366.50	366.00	0	2,845	0.00%
2023/07/10	0	364.00	0	0.00	362.00	0	2,840	0.00%
2023/07/06	0	379.00	0	0.00	380.00	0	2,818	0.00%
2023/07/05	0.1	381.50	0	383.50	380.00	0.1	2,808	0.00%
2023/07/03	2	376.25	0	388.00	375.00	2	2,777	0.07%
2023/06/29	0	0.00	7.1	377.00	378.50	-7.1	2,713	-0.26%
2023/06/28	7	374.00	0	0.00	367.00	7	2,697	0.26%
2023/06/27	2	366.00	2	360.00	359.00	0	2,718	0.00%
2023/06/26	0	365.50	0	0.00	364.00	0	2,709	0.00%
2023/06/21	1	379.50	1	378.00	377.00	0	2,670	0.00%
2023/06/20	0	374.33	2	373.75	381.50	-2	2,630	-0.07%
2023/06/19	0	0.00	0	387.74	389.50	0	2,535	0.00%
2023/06/16	2	351.58	1.3	363.72	354.50	0.7	2,490	0.03%
2023/06/15	1	355.50	0	0.00	357.00	1	2,404	0.04%
2023/06/14	0.1	352.09	0	0.00	350.00	0.1	2,390	0.01%
2023/06/13	0.2	354.92	0	0.00	359.00	0.2	2,385	0.01%
2023/06/12	0.1	359.07	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	0.1	363.24	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	0	372.50	0	0.00	370.00	0	2,433	0.00%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	388.28	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0	396.00	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	399.50	0	0.00	398.00	0	2,426	0.00%
2023/05/29	1	395.97	0	0.00	394.50	1	2,483	0.04%
2023/05/26	0	380.00	0	0.00	382.00	0	2,465	0.00%
2023/05/25	0	382.00	2	379.00	375.00	-2	2,448	-0.08%
2023/05/24	2	393.50	2	392.49	392.00	0	2,419	0.00%
2023/05/23	0	383.00	7	382.21	383.50	-7	2,415	-0.29%
2023/05/22	12	374.33	3	376.83	376.00	9	2,387	0.38%
2023/05/19	0	377.19	1	389.00	374.50	-1	2,362	-0.04%
2023/05/18	1	388.55	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	398.48	4	397.00	402.00	-2	2,235	-0.09%
2023/05/16	4.1	393.19	4	391.63	388.00	0.1	2,226	0.00%
2023/05/15	1	409.26	0	0.00	390.50	1	2,222	0.05%
2023/05/12	1	420.17	1	429.50	433.50	0	2,202	0.00%
2023/05/11	1	444.47	2	442.00	440.50	-1	2,237	-0.04%
2023/05/10	2	452.31	0	0.00	451.00	2	2,258	0.09%
2023/05/08	0	0.00	0	476.96	478.00	0	2,279	0.00%
2023/05/05	0	467.00	0	0.00	466.50	0	2,295	0.00%
2023/04/28	0	0.00	0	474.50	480.50	0	2,508	0.00%
2023/04/26	2	440.00	2	443.50	451.50	0	2,512	0.00%
2023/04/25	0	451.19	2	449.50	453.00	-2	2,510	-0.08%
2023/04/21	2	476.59	1	494.00	479.00	1	2,543	0.04%
2023/04/20	0	0.00	0	510.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	0	512.00	512.00	0	2,575	0.00%
2023/04/18	0	502.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	0	518.00	0.1	518.00	514.00	-0.1	2,551	0.00%
2023/04/14	0	496.50	0	497.00	498.00	0	2,507	0.00%
2023/04/13	0	488.75	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	0.00	0	497.00	496.00	0	2,499	0.00%
2023/04/11	0	494.00	0	0.00	491.50	0	2,493	0.00%
2023/04/06	1	463.02	1	469.00	472.50	0	2,479	0.00%
2023/03/31	1	480.01	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	0.00	0	484.50	484.50	0	2,486	0.00%
2023/03/29	0	470.17	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	488.73	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	505.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	0	515.00	512.00	0	2,495	0.00%
2023/03/23	0	511.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	0.1	507.09	0	0.00	503.00	0.1	2,576	0.00%
2023/03/20	0	514.00	1	515.00	513.00	-1	2,583	-0.04%
2023/03/17	0	501.00	1	499.00	499.00	-1	2,598	-0.04%
2023/03/16	0	499.50	0	0.00	500.00	0	2,612	0.00%
2023/03/15	1	513.00	1	503.06	503.00	0	2,620	0.00%
2023/03/14	2	485.73	1	489.50	482.00	1	2,607	0.04%
2023/03/13	1.1	510.23	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	0	568.83	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	0	599.00	592.00	0	2,655	0.00%
2023/03/08	0	580.38	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	599.00	0	0.00	590.00	0	2,657	0.00%
2023/03/06	0	593.25	0	0.00	588.00	0	2,648	0.00%
2023/03/02	0	601.00	0	602.00	604.00	0	2,623	0.00%
2023/03/01	0	572.33	0	0.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	1	595.00	582.00	-1	2,557	-0.04%
2023/02/23	1	592.00	1	585.06	584.00	0	2,547	0.00%
2023/02/22	0	580.25	0	0.00	580.00	0	2,543	0.00%
2023/02/21	2.1	588.12	2	603.00	597.00	0.1	2,540	0.00%
2023/02/20	0	0.00	0	591.33	588.00	0	2,580	0.00%
2023/02/17	0	574.50	0	0.00	575.00	0	2,600	0.00%
2023/02/16	0	0.00	0	592.67	587.00	0	2,627	0.00%
2023/02/15	0	588.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	0	607.00	0	611.00	606.00	0	2,627	0.00%
2023/02/10	1	628.05	0	0.00	631.00	1	2,592	0.04%
2023/02/09	0	654.00	0	0.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0.1	654.00	654.00	-0.1	2,535	0.00%
2023/02/07	0	0.00	0	594.00	595.00	0	2,511	0.00%
2023/02/06	0	581.67	0	0.00	578.00	0	2,487	0.00%
2023/02/02	0	594.00	0	595.00	594.00	0	2,480	0.00%
2023/02/01	1	582.00	2	587.00	588.00	-1	2,476	-0.04%
2023/01/31	1	589.00	0	584.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	0	524.26	526.00	0	2,395	0.00%
2023/01/16	1	515.00	1	517.04	519.00	0	2,404	0.00%
2023/01/13	1	510.00	2	511.00	507.00	-1	2,421	-0.04%
2023/01/12	0	507.00	0	0.00	500.00	0	2,443	0.00%
2023/01/11	0	0.00	0	519.24	520.00	0	2,428	0.00%
2023/01/10	0	515.76	0	0.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0	480.75	484.00	0	2,396	0.00%
2023/01/05	1	463.00	1	461.00	459.00	0	2,397	0.00%
2023/01/04	0	0.00	0	452.50	453.50	0	2,399	0.00%
2023/01/03	0	0.00	0	453.50	453.50	0	2,441	0.00%
2022/12/30	0	440.00	0	441.17	436.50	0	2,436	0.00%
2022/12/29	0	430.00	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	434.59	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	454.00	453.50	0	2,475	0.00%
2022/12/23	0	440.50	0	0.00	445.00	0	2,512	0.00%
2022/12/22	0	441.17	0	0.00	439.00	0	2,510	0.00%
2022/12/21	1	451.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	0	463.00	0	0.00	453.50	0	2,523	0.00%
2022/12/19	0	477.21	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	500.45	0	0.00	503.00	0	2,565	0.00%
2022/12/14	0	0.00	0	519.00	532.00	0	2,537	0.00%
2022/12/13	1	494.00	1	498.50	492.00	0	2,503	0.00%
2022/12/12	2	486.50	2	483.50	486.00	0	2,495	0.00%
2022/12/09	0	0.00	1	477.00	477.00	-1	2,548	-0.04%
2022/12/08	1	462.00	1	458.50	458.00	0	2,521	0.00%
2022/12/07	0	491.63	0	0.00	483.50	0	2,503	0.00%
2022/12/06	2	536.01	1.6	514.06	513.00	0.5	2,491	0.02%
2022/12/05	2	557.00	2	556.38	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1.2	544.00	544.00	-1.2	2,419	-0.05%
2022/12/01	0	0.00	4	493.63	495.00	-4	2,392	-0.17%
2022/11/30	3	453.83	0	0.00	450.00	3	2,371	0.13%
2022/11/29	2	470.76	0	0.00	467.00	2	2,348	0.09%
2022/11/28	0	478.50	0	0.00	478.50	0	2,365	0.00%
2022/11/24	0	0.00	1	492.00	491.00	-1	2,416	-0.04%
2022/11/23	1	473.00	0	474.50	465.00	1	2,417	0.04%
2022/11/22	0	0.00	1	491.00	482.00	-1	2,440	-0.04%
2022/11/21	1	490.10	0	0.00	485.50	1	2,472	0.04%
2022/11/17	0.6	500.89	0	0.00	504.00	0.6	2,520	0.02%
2022/11/15	1	460.09	1	467.00	467.00	0	2,522	0.00%
2022/11/14	0	0.00	0	475.50	468.00	0	2,519	0.00%
2022/11/11	0	444.50	0.1	440.15	442.50	0	2,483	0.00%
2022/11/10	0	429.50	0	0.00	432.00	0	2,478	0.00%
2022/11/09	0.1	427.50	1	426.00	428.00	-1	2,507	-0.04%
2022/11/08	0	0.00	0	414.50	406.50	0	2,508	0.00%
2022/11/07	0	0.00	0	400.00	400.50	0	2,494	0.00%
2022/11/04	0.1	387.00	0	0.00	397.50	0.1	2,483	0.00%
2022/11/03	0	385.96	0	0.00	385.00	0	2,501	0.00%
2022/11/02	2	392.00	0	390.50	389.50	2	2,505	0.08%
2022/11/01	0	0.00	3	390.83	392.50	-3	2,544	-0.12%
2022/10/31	0	0.00	1	374.00	374.00	-1	2,561	-0.04%
2022/10/28	1	360.00	0	0.00	363.50	1	2,583	0.04%
2022/10/27	2	363.50	2	366.25	367.50	0	2,558	0.00%
2022/10/26	1	372.89	0	0.00	363.50	1	2,557	0.04%
2022/10/25	2	379.00	0	0.00	374.00	2	2,548	0.08%
2022/10/24	0	0.00	2	413.50	403.50	-2	2,554	-0.08%
2022/10/21	0	0.00	1	405.50	390.50	-1	2,561	-0.04%
2022/10/20	3	385.83	0	0.00	387.00	3	2,544	0.12%
2022/10/19	0	418.60	0	0.00	419.00	0	2,530	0.00%
2022/10/18	0	0.00	0	421.00	422.00	0	2,569	0.00%
2022/10/17	0	385.50	0	0.00	402.00	0	2,600	0.00%
2022/10/14	1	416.00	2	415.00	416.50	-1	2,667	-0.04%
2022/10/13	1	409.50	0	0.00	401.00	1	2,727	0.04%
2022/10/11	0	419.00	0.1	420.09	420.00	-0.1	2,783	0.00%
2022/10/05	0	450.00	0	450.50	450.50	0	2,913	0.00%
2022/10/04	0	0.00	0	443.00	442.50	0	2,878	0.00%
2022/10/03	1	417.00	1	424.00	424.50	0	2,857	0.00%
2022/09/30	0	405.50	0	0.00	421.00	0	2,844	0.00%
2022/09/29	0	0.00	1	412.50	414.00	-1	2,803	-0.04%
2022/09/28	1	402.52	0	0.00	402.50	1	2,778	0.04%
2022/09/27	0	432.00	0	0.00	430.00	0	2,739	0.00%
2022/09/26	1	436.00	2	431.00	428.00	-1	2,720	-0.04%
2022/09/23	1	475.39	0	0.00	450.00	1	2,686	0.04%
2022/09/22	0	489.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	0	497.44	0	0.00	504.00	0	2,618	0.00%
2022/09/20	0	505.00	0	0.00	509.00	0	2,599	0.00%
2022/09/19	1	509.00	1	516.00	505.00	0	2,579	0.00%
2022/09/16	0	515.75	1	517.00	521.00	-1	2,564	-0.04%
2022/09/15	2	524.98	2	531.50	521.00	0	2,484	0.00%
2022/09/14	0	511.17	1	510.00	516.00	-1	2,467	-0.04%
2022/09/12	0	502.00	0	507.00	508.00	0	2,418	0.00%
2022/09/08	2	466.98	2	466.25	477.00	0	2,379	0.00%
2022/09/07	0	465.64	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	482.95	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	496.00	0	500.00	490.50	0	2,271	0.00%
2022/09/02	1	511.95	1	516.00	499.00	0	2,258	0.00%
2022/09/01	0	522.83	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	524.25	0	0.00	533.00	0	2,192	0.00%
2022/08/30	2	534.50	1	540.00	530.00	1	2,179	0.05%
2022/08/29	3	542.66	2	540.00	540.00	1	2,158	0.05%
2022/08/26	0	569.50	0	0.00	565.00	0	2,120	0.00%
2022/08/25	1	559.00	0	577.00	579.00	1	2,075	0.05%
2022/08/24	0	566.81	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	581.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0.1	608.88	0	0.00	592.00	0.1	1,974	0.00%
2022/08/19	0	0.00	0.1	659.10	656.00	-0.1	1,905	-0.01%
2022/08/18	1	631.94	1	638.00	638.00	0	1,863	0.00%
2022/08/16	1	629.00	1	614.12	637.00	0	1,818	0.00%
2022/08/15	1	599.00	2	607.00	608.00	-1	1,773	-0.06%
2022/08/12	0	580.50	1	590.00	579.00	-1	1,741	-0.06%
2022/08/11	0	577.00	0	591.42	588.00	0	1,731	0.00%
2022/08/10	0	563.00	0	0.00	562.00	0	1,709	0.00%
2022/08/08	4	566.27	4.1	568.02	576.00	0	1,670	0.00%
2022/08/05	3	550.33	3	548.00	550.00	0	1,633	0.00%
2022/08/04	4	522.00	4	526.75	527.00	0	1,591	0.00%
2022/08/03	2	520.50	1	524.00	520.00	1	1,547	0.06%
2022/08/02	0	514.83	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	545.57	0	0.00	542.00	0	1,479	0.00%
2022/07/29	1	569.97	1	583.99	556.00	0	1,444	0.00%
2022/07/28	1	594.00	1	576.01	564.00	0	1,412	0.00%
2022/07/27	1	561.99	1	553.00	564.00	0	1,383	0.00%
2022/07/26	2.1	565.02	1	568.00	562.00	1.1	1,354	0.08%
2022/07/25	2	594.32	2	595.00	578.00	0	1,324	0.00%
2022/07/22	1	615.07	1	622.02	615.00	0	1,272	0.00%
2022/07/21	3.1	621.59	3	607.35	623.00	0	1,217	0.00%
2022/07/20	0	0.00	1	601.84	595.00	-1	1,125	-0.09%
2022/07/19	0	562.76	0	580.00	552.00	0	1,027	0.00%
2022/07/18	1	571.20	1	578.00	580.00	0	986	0.00%
2022/07/15	1	579.92	0	573.56	574.00	1	928	0.11%
2022/07/14	1	510.11	1	522.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	0.00	0	2473.57	2485.00	0	724	-0.01%
2022/07/04	0	0.00	0	2345.00	2405.00	0	735	0.00%
2022/07/01	0	2290.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2402.50	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2530.00	0	2580.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2603.33	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2541.00	2525.00	0	733	0.00%
2022/06/24	0	0.00	0	2463.33	2430.00	0	725	0.00%
2022/06/23	0	0.00	0	2426.29	2450.00	0	715	0.00%
2022/06/22	0	2375.00	1	2390.00	2435.00	-1	712	-0.14%
2022/06/21	0	2335.00	0	2370.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2355.00	2315.00	0	697	0.00%
2022/06/17	1	2260.95	0	0.00	2260.00	1	690	0.15%
2022/06/16	0	2466.88	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2515.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2564.44	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2621.11	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2765.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2794.29	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2842.86	0	0.00	2840.00	0	746	0.00%
2022/06/07	0	2835.00	0	0.00	2835.00	0	748	0.00%
2022/06/06	0	2772.50	0	2880.00	2870.00	0	750	0.00%
2022/06/01	0	3002.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2988.33	3040.00	0	742	0.00%
2022/05/30	0	2883.75	0.1	2860.05	2870.00	-0.1	729	-0.01%
2022/05/27	0	0.00	0	2707.14	2775.00	0	719	0.00%
2022/05/26	0	2565.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2575.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2707.65	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	2840.00	0	0.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2882.50	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2883.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2740.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2485.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2520.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2523.33	2530.00	0	652	0.00%
2022/05/10	0	2398.16	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2532.50	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	2800.00	0	2843.85	2790.00	0	637	0.00%
2022/05/04	0	2715.63	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2790.00	0	0.00	2830.00	0	635	0.00%
2022/04/29	0	2660.00	0	2685.00	2715.00	0	630	0.00%
2022/04/28	0	0.00	0	2607.50	2610.00	0	630	0.00%
2022/04/27	0	2515.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2532.33	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2722.86	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	1	2885.59	2890.00	-1	618	-0.16%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/19	0	0.00	0	2835.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2783.57	2810.00	0	622	0.00%
2022/04/15	0	2758.04	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	2895.00	0	2903.33	2910.00	0	622	0.00%
2022/04/11	0	2767.50	0	0.00	2720.00	0	611	0.01%
2022/04/08	1	2836.64	0	0.00	2835.00	1	599	0.17%
2022/04/07	0	3102.98	0	0.00	3050.00	0	580	0.01%
2022/04/06	0	3202.31	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3329.65	0	0.00	3315.00	0	563	0.01%
2022/03/31	0	3448.13	0	3540.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3438.91	3440.00	0	554	-0.01%
2022/03/29	0	0.00	0.1	3331.03	3350.00	-0.1	549	-0.01%
2022/03/28	0	3269.17	0	3270.00	3260.00	0	549	0.00%
2022/03/25	0	3295.67	0	0.00	3250.00	0	551	0.01%
2022/03/24	0	3424.55	0	3415.00	3360.00	0	545	0.01%
2022/03/23	0	3471.25	0	3537.50	3470.00	0	548	0.00%
2022/03/22	0.1	3419.41	0	3420.00	3410.00	0.1	548	0.02%
2022/03/21	0	3322.50	0	3390.00	3355.00	0	547	0.00%
2022/03/18	0	3262.50	0	3330.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	-0.01%
2022/03/16	0	2760.00	0	2740.00	2875.00	0	512	0.00%
2022/03/15	0	2770.48	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3086.43	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3430.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3529.00	0	0.00	3565.00	0	456	0.00%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	0.00	1	3285.00	3255.00	-1	443	-0.23%
2022/03/07	0	3465.83	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3738.33	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3903.57	0	3905.00	3900.00	0	434	0.00%
2022/03/02	0	3780.00	0	0.00	3780.00	0	432	0.01%
2022/03/01	0	0.00	0	3860.83	3855.00	0	434	0.00%
2022/02/25	0	3630.00	0	3675.00	3640.00	0	433	0.00%
2022/02/24	0	3640.00	0	0.00	3655.00	0	435	0.00%
2022/02/22	0	3583.75	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3730.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3712.50	0	3850.00	3775.00	0	433	0.00%
2022/02/16	0	3825.00	0	3880.00	3805.00	0	435	0.00%
2022/02/15	0	3768.33	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3671.88	0	3775.00	3825.00	0	432	0.00%
2022/02/11	0	3921.25	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4065.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	0	3935.00	3910.00	0	417	0.00%
2022/02/08	0	3835.00	0	3845.00	3870.00	0	414	0.00%
2022/02/07	0	0.00	0	3790.00	3795.00	0	407	0.00%
2022/01/26	1	3670.00	0	0.00	3630.00	1	389	0.26%
2022/01/25	0	3579.09	0	3615.00	3565.00	0	383	0.00%
2022/01/24	0	3640.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3688.75	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3791.25	0	3820.00	3800.00	0	365	0.00%
2022/01/19	0	3894.17	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	3910.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3705.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3905.00	0	3955.00	3900.00	0	334	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4044.88	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4185.83	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	4380.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4458.25	0	0.00	4430.00	0	304	0.01%
2022/01/05	0	4850.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	0	4836.67	0	0.00	4800.00	0	298	0.00%
2021/12/29	0	0.00	0	5108.75	5110.00	0	301	0.00%
2021/12/28	0	0.00	0	5030.00	5050.00	0	306	0.00%
2021/12/24	0	0.00	0	4880.00	4800.00	0	308	0.00%
2021/12/23	0	4785.00	0	4835.00	4800.00	0	311	0.00%
2021/12/22	0	4750.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4825.46	4790.00	0	316	-0.01%
2021/12/20	0	0.00	0	4700.00	4630.00	0	314	0.00%
2021/12/17	0	4690.00	0	4670.00	4685.00	0	313	0.00%
2021/12/15	0	4351.67	0	0.00	4385.00	0	304	0.00%
2021/12/14	0	4318.33	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	4503.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	0.00	0	4435.00	4370.00	0	302	-0.01%
2021/12/08	0	4336.67	0	0.00	4385.00	0	307	0.00%
2021/12/07	0	4238.41	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4423.81	0	0.00	4420.00	0	292	0.01%
2021/12/03	0.1	4619.37	0	0.00	4545.00	0.1	292	0.02%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.00%
2021/11/30	0	0.00	0	4725.00	4690.00	0	289	0.00%
2021/11/29	0	4517.50	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4439.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	4510.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4555.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4735.00	0	4750.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0	5055.00	5000.00	0	282	-0.01%
2021/11/18	0	5290.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	0.00	0	5465.00	5350.00	0	280	0.00%
2021/11/16	0	5340.00	0	5261.92	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5174.82	5140.00	0	278	-0.01%
2021/11/12	0	0.00	0	5153.89	5150.00	0	281	0.00%
2021/11/11	0	0.00	0	4868.26	4885.00	0	281	-0.01%
2021/11/10	0	0.00	0	4910.00	4880.00	0	282	-0.01%
2021/11/08	0	4800.00	0	0.00	4700.00	0	286	0.01%
2021/11/05	0	0.00	0	4951.67	4950.00	0	283	0.00%
2021/11/04	0	4820.00	0	4808.75	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4702.50	4685.00	0	278	0.00%
2021/11/02	0	0.00	0	4652.50	4650.00	0	278	0.00%
2021/11/01	0	0.00	0	4600.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	0	4542.50	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4542.50	4515.00	0	277	0.00%
2021/10/27	0	0.00	0	4421.25	4430.00	0	274	0.00%
2021/10/22	0	0.00	0	4280.00	4280.00	0	278	0.00%
2021/10/21	0	0.00	0	4105.00	4100.00	0	279	0.00%
2021/10/15	0	0.00	0	4055.00	4085.00	0	280	0.00%
2021/10/13	0	3923.70	0	0.00	3875.00	0	278	0.01%
2021/10/12	0	3922.96	0	0.00	3880.00	0	278	0.01%
2021/10/08	0	4000.00	0	4038.75	4040.00	0	278	0.00%
2021/10/06	0	3850.83	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3955.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0.1	3885.76	0	0.00	3880.00	0.1	277	0.02%
2021/10/01	0	4012.50	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4118.33	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4232.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	0.00	0	4570.00	4455.00	0	271	0.00%
2021/09/24	0	0.00	0	4399.67	4415.00	0	268	-0.01%
2021/09/23	0	0.00	0	4267.61	4260.00	0	269	-0.01%
2021/09/22	0	4163.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	4149.17	0	0.00	4130.00	0	272	0.00%
2021/09/16	0	4121.50	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4200.00	0	4197.50	4160.00	0	270	0.01%
2021/09/14	0	4315.00	0	4373.33	4375.00	0	270	0.00%
2021/09/13	0	0.00	0	4067.50	4135.00	0	267	0.00%
2021/09/09	0	4006.67	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0	4215.00	4095.00	0	268	0.00%
2021/09/07	0	3995.00	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	4072.50	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4096.67	0	0.00	4120.00	0	267	0.00%
2021/08/30	0	0.00	0	3925.59	3965.00	0	264	-0.01%
2021/08/27	0	0.00	0	3715.00	3750.00	0	265	0.00%
2021/08/26	0	3621.67	0	0.00	3580.00	0	269	0.00%
2021/08/25	0	0.00	0	3700.00	3665.00	0	280	0.00%
2021/08/24	0	3630.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3715.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3575.00	3535.00	0	304	0.00%
2021/08/19	0	3430.00	0	0.00	3385.00	0	314	0.00%
2021/08/18	0	3495.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3520.00	0	3880.00	3485.00	0	324	0.00%
2021/08/16	0	3686.67	0	0.00	3645.00	0	326	0.00%
2021/08/13	0	3849.29	0	0.00	3755.00	0	330	0.00%
2021/08/04	0	0.00	0	3920.00	3900.00	0	360	0.00%
2021/08/03	0	3760.00	0	0.00	3710.00	0	369	0.00%
2021/07/30	0	3755.00	0	3755.00	3765.00	0	383	0.00%
2021/07/29	0	3690.00	0	0.00	3720.00	0	385	0.00%
2021/07/27	0	3690.00	0	0.00	3650.00	0	385	0.00%
2021/07/26	0	3815.00	0	0.00	3785.00	0	387	0.00%
2021/07/19	0	0.00	0	3990.00	3990.00	0	400	0.00%
2021/07/15	0	3887.50	0	3865.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	0	3959.23	4020.00	0	426	0.00%
2021/07/09	0	3768.46	0	0.00	3750.00	0	421	0.00%
2021/07/07	0	0.00	0	3810.00	3895.00	0	432	0.00%
2021/07/06	0	3740.00	0	0.00	3740.00	0	437	0.00%
2021/07/02	0	3810.00	0	0.00	3815.00	0	456	0.00%
2021/06/29	0	0.00	0	3832.50	3820.00	0	472	0.00%
2021/06/22	0	3345.00	0	0.00	3370.00	0	482	0.00%
2021/06/18	0	0.00	0	3420.00	3355.00	0	506	0.00%
2021/06/17	0	3235.00	0	0.00	3370.00	0	514	0.00%
2021/06/11	0	3275.00	0	0.00	3245.00	0	528	0.00%
2021/06/07	0	3360.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3383.33	0	0.00	3375.00	0	552	0.00%
2021/06/01	0	3465.00	0	0.00	3420.00	0	571	0.00%
2021/05/24	1	3260.00	1	3290.00	3345.00	0	558	0.00%
2021/05/19	0	0.00	0	2944.00	2880.00	0	560	0.00%
2021/05/17	0	2685.00	0	0.00	2755.00	0	567	0.00%
2021/05/12	0	2682.50	0	0.00	2655.00	0	560	0.00%
2021/05/11	0	2785.00	0	0.00	2755.00	0	560	0.00%
2021/05/04	0	0.00	0	2920.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2935.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2928.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	1	2999.79	2895.00	-1	564	-0.18%
2021/04/26	0	0.00	0.1	2911.68	2925.00	-0.1	562	-0.02%
2021/04/23	0	0.00	0	2755.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2708.33	2645.00	0	561	0.00%
2021/04/20	0	0.00	0	2670.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2668.33	2675.00	0	573	0.00%
2021/04/14	0	2522.50	0	0.00	2540.00	0	577	0.00%
2021/04/07	5	2364.00	5	2372.00	2445.00	0	549	0.00%
2021/04/01	0	0.00	0	2435.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	1	2360.00	2305.00	-1	527	-0.19%
2021/03/30	1	2280.05	0	0.00	2300.00	1	525	0.19%
2021/03/25	0	0.00	1	2225.00	2245.00	-1	516	-0.19%
2021/03/24	1	2194.94	0	0.00	2210.00	1	511	0.20%
2021/03/22	0	2240.00	0	0.00	2165.00	0	510	0.00%
2021/03/18	0	2390.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2435.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2535.00	2495.00	0	490	0.00%
2021/03/15	0	0.00	0	2515.00	2420.00	0	488	0.00%
2021/03/12	0	2520.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	16	2590.31	16	2585.31	2615.00	0	489	0.00%
2021/03/10	0	0.00	7	2400.00	2480.00	-7	473	-1.48%
2021/03/09	0	2282.50	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2465.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2472.50	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2623.13	0	0.00	2550.00	0	447	0.01%
2021/03/03	0	0.00	0	2700.00	2700.00	0	443	0.00%
2021/03/02	0	2691.25	0	0.00	2605.00	0	439	0.00%
2021/02/26	1	2831.67	0	3225.00	2680.00	1	431	0.24%
2021/02/25	1	2895.21	1	2930.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2955.00	2945.00	0	428	-0.01%
2021/02/23	0	2875.00	1	2964.63	2970.00	-1	430	-0.23%
2021/02/22	1	2920.55	0	0.00	2920.00	1	432	0.24%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	0	2955.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	1	2815.00	2820.00	-1	429	-0.23%
2021/02/04	1	2755.32	0	0.00	2755.00	1	437	0.23%
2021/02/01	0	0.00	0.1	2717.86	2845.00	-0.1	440	-0.02%
2021/01/29	0	0.00	1	2654.99	2615.00	-1	433	-0.24%
2021/01/28	1.1	2508.39	0	0.00	2575.00	1.1	434	0.25%
2021/01/27	0	2615.00	0	0.00	2635.00	0	430	0.00%
2021/01/26	0	2650.00	0	2745.28	2615.00	0	428	0.00%
2021/01/25	0	2650.00	0	0.00	2685.00	0	425	0.00%
2021/01/21	0	2625.00	1	2645.07	2650.00	-1	423	-0.24%
2021/01/20	1	2600.88	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	0.00	0	2730.00	2725.00	0	413	0.00%
2021/01/13	0	2985.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	0	2780.00	0	0.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	1	2686.44	2650.00	-1	390	-0.26%
2021/01/08	0	0.00	0	2565.00	2565.00	0	384	0.00%
2021/01/06	0	2335.00	0	0.00	2335.00	0	381	0.00%
2020/12/31	0	0.00	0	2410.00	2410.00	0	383	0.00%
2020/12/28	0	2331.67	0	0.00	2330.00	0	403	0.00%
2020/12/25	0	2341.67	0	0.00	2335.00	0	406	0.00%
2020/12/18	1	2470.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	0	0.00	0	2493.75	2560.00	0	409	-0.01%
2020/12/16	0	0.00	1.1	2522.55	2565.00	-1.1	401	-0.26%
2020/12/11	0	0.00	0	2335.00	2335.00	0	406	0.00%
2020/12/09	0	2315.00	0	0.00	2310.00	0	400	0.00%
2020/11/30	1	2390.00	1	2400.00	2220.00	0	394	0.00%
2020/11/25	1	2345.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	0.1	2400.00	0	0.00	2450.00	0.1	404	0.02%
2020/11/23	1	2420.00	2	2397.55	2505.00	-1	403	-0.25%
2020/11/20	1	2275.00	0	0.00	2280.00	1	402	0.25%
2020/11/13	0	2150.00	0	0.00	2170.00	0	453	0.00%
2020/11/04	0	0.00	5	1900.00	1940.00	-5	441	-1.13%
2020/11/02	0	0.00	1	1810.00	1840.00	-1	442	-0.23%
2020/10/30	4	1763.75	3	1780.00	1760.00	1	453	0.22%
2020/10/28	1	1855.00	1	1870.00	1860.00	0	453	0.00%
2020/10/26	1	1860.00	1	1870.00	1860.00	0	460	0.00%
2020/10/23	4	1847.50	2	1870.00	1830.00	2	463	0.43%
2020/10/22	2	1885.00	1	1910.00	1890.00	1	469	0.21%
2020/10/21	0	0.00	2	1880.00	1895.00	-2	471	-0.42%
2020/10/20	1	1830.00	1	1875.00	1835.00	0	470	0.00%
2020/10/16	5	1865.00	2	1877.50	1850.00	3	477	0.63%
2020/10/15	1	1885.00	1	1900.00	1860.00	0	481	0.00%
2020/10/14	1	1880.00	0	0.00	1880.00	1	487	0.21%
2020/10/06	0	0.00	1	2020.00	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	2	1807.50	1875.00	-2	483	-0.41%
2020/09/30	1	1740.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	1	1735.00	2	1762.50	1810.00	-1	485	-0.21%
2020/09/24	1	1700.00	1	1715.00	1720.00	0	495	0.00%
2020/09/22	2	1737.50	1	1755.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	2	1752.50	1780.00	-2	510	-0.39%
2020/09/18	2	1722.50	1	1740.00	1715.00	1	520	0.19%
2020/09/17	1	1760.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	0	0.00	1	1805.00	1790.00	-1	516	-0.19%
2020/09/10	0	0.00	1	1745.00	1710.00	-1	551	-0.18%
2020/09/09	1	1680.00	1	1695.00	1700.00	0	560	0.00%
2020/09/08	1	1715.00	1	1750.00	1715.00	0	561	0.00%
2020/09/07	2	1762.50	0	0.00	1735.00	2	567	0.35%
2020/09/03	5	1839.00	4	1848.75	1815.00	1	579	0.17%
2020/09/02	3	1920.00	5	1944.00	1910.00	-2	582	-0.34%
2020/09/01	1	1855.00	1	1825.00	1840.00	0	579	0.00%
2020/08/31	3	1920.00	1	1970.00	1865.00	2	583	0.34%
2020/08/28	1	1850.00	1	1875.00	1905.00	0	583	0.00%
2020/08/26	1	1905.00	1	1920.00	1900.00	0	600	0.00%
2020/08/25	1	1905.00	4.2	1933.07	1930.00	-3.2	610	-0.52%
2020/08/24	1	1870.00	1	1845.00	1870.00	0	706	0.00%
2020/08/20	4	1712.50	8	1706.25	1790.00	-4	725	-0.55%
2020/08/19	0	0.00	1	1635.00	1630.00	-1	713	-0.14%
2020/08/18	3	1608.33	1	1575.00	1555.00	2	706	0.28%
2020/08/17	1	1690.00	1	1700.00	1725.00	0	708	0.00%
2020/08/14	3	1635.00	3	1655.00	1740.00	0	710	0.00%
2020/08/07	2	1840.00	1	1870.00	1805.00	1	799	0.13%
2020/08/06	1	1850.00	1	1900.00	1820.00	0	817	0.00%
2020/08/05	4	1873.75	9	1860.00	1850.00	-5	824	-0.61%
2020/08/04	0	0.00	0	1880.00	1780.00	0	821	0.00%
2020/07/27	2	1780.00	1	1805.00	1755.00	1	849	0.12%
2020/07/22	0	0.00	1	1825.00	1740.00	-1	860	-0.12%
2020/07/20	0	1740.00	0	0.00	1740.00	0	867	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/14	4	1814.94	0	0.00	1795.00	4	875	0.46%
2020/07/10	3.1	1921.02	1	1930.00	1870.00	2.1	875	0.24%
2020/07/09	4	1948.75	0	0.00	1925.00	4	877	0.46%
2020/07/07	1	2005.00	0	0.00	2015.00	1	868	0.12%
2020/07/03	0	0.00	1	2025.00	1985.00	-1	865	-0.12%
2020/07/01	1	1970.00	1	1985.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	2	1935.00	1920.00	-2	862	-0.23%
2020/06/29	2	1875.00	0	0.00	1865.00	2	854	0.23%
2020/06/24	1	1885.00	0	0.00	1885.00	1	840	0.12%
2020/06/16	0	0.00	0	1655.00	1670.00	0	854	0.00%
2020/06/15	0	1570.00	0	1570.00	1570.00	0	895	0.00%
2020/06/12	0	1655.00	0	0.00	1675.00	0	914	0.00%
2020/06/11	1	1645.00	1	1660.00	1605.00	0	931	0.00%
2020/06/01	1	1600.00	1	1630.00	1550.00	0	961	0.00%
2020/05/27	0	0.00	1	1500.00	1505.00	-1	836	-0.12%
2020/05/22	1	1470.00	0	0.00	1370.00	1	813	0.12%
2020/05/18	1	1470.00	1	1490.00	1450.00	0	798	0.00%
2020/05/14	1	1365.00	1	1375.00	1370.00	0	772	0.00%
2020/05/13	0	0.00	1	1365.00	1325.00	-1	751	-0.13%
2020/05/12	1	1300.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	1	1315.00	1	1340.00	1365.00	0	741	0.00%
2020/03/23	0	0.00	2	838.50	847.00	-2	764	-0.26%
2020/03/18	1	795.00	1	751.00	712.00	0	720	0.00%
2020/03/17	1	786.00	1	818.00	778.00	0	715	0.00%
2020/03/16	1	864.00	0	0.00	864.00	1	705	0.14%
2020/03/13	1	942.00	1	960.00	960.00	0	689	0.00%
2020/03/10	1	1015.00	1	1030.00	1050.00	0	666	0.00%
2020/03/06	1	1080.00	0	0.00	1095.00	1	656	0.15%
2020/03/05	0	0.00	1	1070.00	1085.00	-1	646	-0.15%
2020/03/04	1	1035.00	0	0.00	1045.00	1	636	0.16%
2020/02/13	0	0.00	1	1120.00	1090.00	-1	687	-0.15%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	0	1140.00	1	1215.00	1150.00	-1	695	-0.14%
2020/02/05	1	1184.96	0	0.00	1185.00	1	692	0.15%
2020/01/30	0	1070.00	1	1120.00	1085.00	-1	682	-0.14%
2020/01/20	1	1105.00	0	0.00	1105.00	1	673	0.15%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/09	0	0.00	2	1011.00	984.00	-2	657	-0.30%
2020/01/07	2	948.00	0	0.00	955.00	2	659	0.30%
2020/01/06	1	960.00	0	0.00	970.00	1	660	0.15%
2020/01/02	0	0.00	1	990.00	1025.00	-1	657	-0.15%
2019/12/30	0	0.00	1	947.00	949.00	-1	658	-0.15%
2019/12/27	2	944.00	1	934.00	936.00	1	666	0.15%
2019/12/26	1	948.00	1	950.00	935.00	0	670	0.00%
2019/12/23	1	934.00	0	0.00	933.00	1	692	0.14%
2019/12/17	0	0.00	1	1005.00	985.00	-1	727	-0.14%
2019/12/16	1	993.00	0	0.00	993.00	1	747	0.13%
2019/12/11	0	0.00	3	944.33	951.00	-3	722	-0.42%
2019/12/10	1	906.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	920.00	1	940.00	917.00	0	720	0.00%
2019/12/06	1	920.00	0	0.00	920.00	1	715	0.14%
2019/11/29	1	912.00	1	888.00	888.00	0	701	0.00%
2019/11/27	1	910.00	1	909.00	909.00	0	712	0.00%
2019/11/19	0	0.00	1	934.00	905.00	-1	701	-0.14%
2019/11/18	2	927.50	0	0.00	925.00	2	718	0.28%
2019/11/14	0	0.00	1	984.00	1015.00	-1	699	-0.14%
2019/11/13	1	968.00	0	0.00	964.00	1	687	0.15%
2019/11/08	0	0.00	1	878.00	882.00	-1	672	-0.15%
2019/11/07	1	869.00	0	0.00	862.00	1	669	0.15%
2019/11/05	1	856.00	1	869.00	874.00	0	675	0.00%
2019/10/31	0	0.00	1	838.00	858.00	-1	677	-0.15%
2019/10/30	1	820.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	838.00	1	846.00	846.00	0	687	0.00%
2019/10/28	1	857.00	1	857.00	860.00	0	684	0.00%
2019/10/25	1	851.00	1	860.00	830.00	0	682	0.00%
2019/10/23	1	782.00	1	775.00	772.00	0	655	0.00%
2019/10/04	1	801.00	1	780.00	780.00	0	599	0.00%
2019/10/03	0	0.00	1	786.00	800.00	-1	591	-0.17%
2019/10/02	1	776.00	0	0.00	776.00	1	589	0.17%
2019/09/26	0	0.00	1	788.00	762.00	-1	573	-0.17%
2019/09/25	1	769.00	0	0.00	770.00	1	569	0.18%
2019/09/23	1	817.00	1	799.00	806.00	0	567	0.00%
2019/09/20	3	783.67	3	773.67	779.00	0	562	0.00%
2019/09/19	0	0.00	2	737.50	771.00	-2	550	-0.36%
2019/09/12	0	0.00	1	720.00	708.00	-1	558	-0.18%
2019/09/11	0	0.00	1	700.00	695.00	-1	551	-0.18%
2019/09/06	3	700.00	3	692.33	685.00	0	548	0.00%
2019/09/05	1	685.00	1	683.00	685.00	0	548	0.00%
2019/09/04	1	695.00	0	0.00	696.00	1	544	0.18%
2019/08/29	1	682.00	2	669.00	652.00	-1	541	-0.18%
2019/08/28	1	658.00	0	0.00	661.00	1	539	0.19%
2019/08/23	3	706.00	1	681.00	688.00	2	524	0.38%
2019/08/22	1	700.00	0	0.00	692.00	1	520	0.19%
2019/08/21	2	715.00	2	740.00	700.00	0	508	0.00%
2019/07/31	0	0.00	1	658.00	635.00	-1	406	-0.25%
2019/07/29	1	598.00	0	0.00	599.00	1	391	0.26%
2019/06/10	0	0.00	2	432.00	439.50	-2	331	-0.60%
2019/06/03	2	447.00	0	0.00	444.00	2	318	0.63%
2019/05/30	1	456.50	1	444.00	444.00	0	320	0.00%
2019/05/22	1	466.00	1	465.00	465.00	0	321	0.00%
2019/05/16	0	0.00	1	478.00	478.00	-1	314	-0.32%
2019/05/14	1	459.00	0	0.00	459.00	1	306	0.33%
2019/05/07	1	531.00	1	515.00	515.00	0	317	0.00%
2019/04/25	1	512.00	1	503.00	501.00	0	345	0.00%
2019/04/11	1	490.00	1	477.00	475.00	0	379	0.00%
2019/04/02	1	485.50	1	502.00	494.50	0	374	0.00%
2019/04/01	1	467.00	1	478.00	478.50	0	368	0.00%
2019/03/29	1	461.00	1	460.00	460.00	0	361	0.00%
2019/02/20	1	510.00	1	491.00	491.00	0	439	0.00%
2019/02/12	1	490.50	1	501.00	498.00	0	461	0.00%
2019/01/30	1	453.00	1	450.00	454.00	0	454	0.00%
2019/01/25	1	500.00	1	494.00	488.50	0	453	0.00%
2019/01/23	1	481.50	1	484.00	482.00	0	447	0.00%
2019/01/22	1	483.00	1	450.50	460.00	0	442	0.00%
2019/01/21	1	437.00	1	459.00	462.00	0	433	0.00%
2018/12/19	1	507.00	1	489.50	489.00	0	453	0.00%
2018/12/04	0	0.00	1	498.00	500.00	-1	411	-0.24%
2018/11/30	2	464.50	1	472.00	487.50	1	383	0.26%
2018/11/29	1	451.00	1	458.00	443.50	0	367	0.00%
2018/10/25	0	0.00	1	369.00	369.00	-1	256	-0.39%
2018/10/24	1	421.00	0	0.00	410.00	1	248	0.40%
2018/10/19	4	403.50	4	399.00	402.00	0	238	0.00%