矽力*-KY (6415)-元大-桃園券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	424.34	2	426.00	423.00	1	3,406	0.03%
2024/05/02	3	421.85	3	429.67	426.00	0	3,358	0.00%
2024/04/30	2	409.75	11.5	422.76	436.50	-9.5	3,320	-0.28%
2024/04/29	4	393.38	6	390.75	398.00	-2	3,196	-0.06%
2024/04/26	5	374.80	7.3	377.26	388.00	-2.3	3,173	-0.07%
2024/04/25	9	387.61	7.1	386.71	379.00	2	3,177	0.06%
2024/04/24	1	378.00	2.1	378.00	378.00	-1.1	3,100	-0.03%
2024/04/23	3	343.17	4	341.75	344.00	-1	3,100	-0.03%
2024/04/22	1	330.00	1	333.00	330.50	0	3,116	0.00%
2024/04/19	4.1	350.16	4	345.00	336.00	0.1	3,165	0.00%
2024/04/18	3	363.83	2	368.25	373.00	1	3,115	0.03%
2024/04/17	2	369.00	2	368.50	368.50	0	3,137	0.00%
2024/04/16	5	379.30	3	381.17	369.50	2	3,134	0.06%
2024/04/15	8	393.06	13	394.31	396.50	-5	3,110	-0.16%
2024/04/12	8	384.31	8	385.56	387.00	0	3,031	0.00%
2024/04/11	2	357.01	3.1	365.24	372.50	-1.1	2,929	-0.04%
2024/04/10	2	352.00	2.2	352.59	355.50	-0.2	2,861	-0.01%
2024/04/09	4	326.00	7	326.07	328.00	-3	2,868	-0.10%
2024/04/08	2	318.75	1	317.50	317.50	1	2,876	0.03%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	4.1	324.76	2	319.75	319.00	2.1	3,055	0.07%
2024/04/01	0.1	339.30	0	0.00	339.00	0.1	3,084	0.00%
2024/03/28	1.1	325.57	1	328.50	327.00	0.1	3,081	0.00%
2024/03/27	2.1	341.49	1	336.00	336.50	1.1	3,089	0.03%
2024/03/26	2	348.25	1	347.00	347.50	1	3,143	0.03%
2024/03/25	2	355.00	1	351.50	350.00	1	3,220	0.03%
2024/03/21	2.1	363.10	1	367.50	354.50	1.1	3,222	0.03%
2024/03/20	1	358.50	1	360.00	361.00	0	3,238	0.00%
2024/03/19	4	366.13	2	365.25	361.50	2	3,258	0.06%
2024/03/18	4	370.38	4	370.63	372.50	0	3,267	0.00%
2024/03/15	2	366.00	3	371.83	378.00	-1	3,273	-0.03%
2024/03/14	0	0.00	0.1	370.50	371.00	-0.1	3,271	0.00%
2024/03/13	3.2	377.39	0	0.00	352.00	3.2	3,252	0.10%
2024/03/12	5.1	392.77	3	399.00	387.50	2.1	3,224	0.06%
2024/03/11	1	397.00	1	400.00	402.50	0	3,249	0.00%
2024/03/08	2.1	388.29	1	395.50	384.00	1.1	3,294	0.03%
2024/03/07	4.3	398.93	2	399.50	390.00	2.3	3,284	0.07%
2024/03/06	4	411.13	2	415.50	412.00	2	3,262	0.06%
2024/03/05	6	425.25	1.1	433.97	418.50	4.9	3,319	0.15%
2024/03/04	2	415.00	5.1	411.30	421.00	-3.1	3,346	-0.09%
2024/03/01	4	404.50	2	402.00	401.50	2	3,354	0.06%
2024/02/29	2	414.97	2	417.50	417.00	0	3,336	0.00%
2024/02/26	1	420.01	1	423.00	415.50	0	3,364	0.00%
2024/02/23	2	414.50	1.1	411.59	410.50	0.9	3,401	0.03%
2024/02/22	2	416.50	4	416.13	421.00	-2	3,434	-0.06%
2024/02/21	1	406.00	3	406.83	406.00	-2	3,465	-0.06%
2024/02/20	2	402.50	1	403.50	403.50	1	3,594	0.03%
2024/02/19	4	410.63	3	413.00	405.50	1	3,715	0.03%
2024/02/16	1	404.00	4	397.38	404.00	-3	3,843	-0.08%
2024/02/15	4	381.63	4	384.50	390.00	0	3,910	0.00%
2024/02/05	3	388.83	2.5	386.60	387.00	0.5	3,962	0.01%
2024/02/02	2	394.50	6	398.58	390.00	-4	4,012	-0.10%
2024/02/01	1	388.00	1	390.50	393.50	0	4,027	0.00%
2024/01/31	4.1	387.41	2	387.75	385.50	2.1	4,034	0.05%
2024/01/30	1	395.00	1	400.00	401.00	0	3,984	0.00%
2024/01/29	5	397.30	1	397.00	396.50	4	4,000	0.10%
2024/01/26	5.1	405.18	3	414.00	402.00	2.1	4,013	0.05%
2024/01/25	2	406.50	0	0.00	400.50	2	4,013	0.05%
2024/01/24	1.8	404.37	0	0.00	400.50	1.8	4,071	0.04%
2024/01/23	1	406.50	3	411.67	410.00	-2	4,088	-0.05%
2024/01/22	2.1	410.98	3	411.83	413.50	-1	4,125	-0.02%
2024/01/19	9.2	400.52	9	398.06	406.00	0.2	4,138	0.00%
2024/01/18	2	408.25	6	409.17	406.50	-4	4,116	-0.10%
2024/01/17	8	415.35	9	408.61	405.00	-1	4,138	-0.02%
2024/01/16	9	412.56	11	413.95	413.00	-2	4,127	-0.05%
2024/01/15	13.1	431.23	1	420.00	418.50	12.1	4,119	0.29%
2024/01/12	4	444.50	5	445.50	444.00	-1	4,069	-0.02%
2024/01/11	14	452.57	11	450.18	445.50	3	4,080	0.07%
2024/01/10	5	441.90	8	449.94	451.50	-3	4,051	-0.07%
2024/01/09	3.1	441.69	3	443.33	431.50	0.1	4,074	0.00%
2024/01/08	4	445.63	5	446.10	441.00	-1	4,130	-0.02%
2024/01/05	6	441.75	4	445.75	438.50	2	4,227	0.05%
2024/01/04	2	444.75	1	439.00	437.50	1	4,219	0.02%
2024/01/03	3	451.29	2	448.50	440.00	1	4,204	0.02%
2024/01/02	6.1	481.04	2	483.75	467.50	4.1	4,115	0.10%
2023/12/29	5	495.30	5.6	496.10	500.00	-0.6	4,074	-0.01%
2023/12/28	5	480.10	6	485.42	490.00	-1	3,993	-0.03%
2023/12/27	4.6	453.74	5.1	453.43	452.50	-0.5	3,889	-0.01%
2023/12/26	3	440.67	3	442.33	437.00	0	3,819	0.00%
2023/12/22	4	447.25	10.2	445.64	434.00	-6.2	3,805	-0.16%
2023/12/21	6.1	433.23	13	435.38	443.00	-6.9	3,773	-0.18%
2023/12/20	8.2	429.93	5.2	429.88	431.50	3	3,710	0.08%
2023/12/19	1	404.00	1	405.50	403.50	0	3,635	0.00%
2023/12/18	5.1	403.63	2	407.50	398.00	3.1	3,645	0.09%
2023/12/15	2.6	411.52	4.1	412.80	412.50	-1.5	3,642	-0.04%
2023/12/14	6	403.83	6	404.58	404.00	0	3,631	0.00%
2023/12/13	4	397.50	4	402.50	390.50	0	3,627	0.00%
2023/12/12	5	401.00	5	400.70	399.50	0	3,641	0.00%
2023/12/11	4	402.50	1	400.50	400.00	3	3,665	0.08%
2023/12/08	4	409.38	5	412.80	410.50	-1	3,784	-0.03%
2023/12/07	3	402.00	7	395.57	394.50	-4	3,840	-0.10%
2023/12/06	4	413.25	4	412.00	405.00	0	3,815	0.00%
2023/12/05	1	418.50	1	419.01	419.00	0	3,794	0.00%
2023/12/04	0	420.50	1	423.00	417.50	-1	3,779	-0.03%
2023/12/01	7	420.71	6	422.08	419.00	1	3,767	0.03%
2023/11/30	11	425.64	5	422.90	425.00	6	3,763	0.16%
2023/11/29	6	424.83	18	421.36	427.50	-12	3,717	-0.32%
2023/11/28	6	405.83	10	408.00	410.00	-4	3,734	-0.11%
2023/11/27	4	404.75	3	398.67	395.50	1	3,764	0.03%
2023/11/24	2	412.50	2	413.01	412.00	0	3,816	0.00%
2023/11/22	7	412.93	5	410.40	410.00	2	3,929	0.05%
2023/11/21	3	411.17	3.1	414.63	422.00	-0.1	3,917	0.00%
2023/11/20	13	409.69	8	412.75	413.00	5	3,918	0.13%
2023/11/17	8.1	409.83	16	399.04	418.50	-7.9	3,974	-0.20%
2023/11/16	19	372.92	14	380.32	384.00	5	3,878	0.13%
2023/11/15	5	373.50	16.2	379.91	382.00	-11.2	3,782	-0.30%
2023/11/14	5	356.30	4	359.00	354.50	1	3,640	0.03%
2023/11/13	3	345.83	4.1	348.40	354.00	-1.1	3,542	-0.03%
2023/11/10	0.1	337.00	1.3	332.03	334.00	-1.2	3,441	-0.03%
2023/11/09	4.2	325.79	4.4	323.81	328.00	-0.2	3,393	0.00%
2023/11/08	3	318.00	2.2	318.04	320.00	0.8	3,364	0.03%
2023/11/07	2	317.00	0	0.00	316.00	2	3,341	0.06%
2023/11/06	7.4	319.56	5	320.50	319.50	2.4	3,352	0.07%
2023/11/03	2.1	316.48	1.2	317.24	317.00	1	3,325	0.03%
2023/11/02	10.2	310.34	11.1	310.52	315.50	-1	3,303	-0.03%
2023/11/01	6	299.83	8	301.19	300.00	-2	3,239	-0.06%
2023/10/31	6	287.08	6	291.75	286.50	0	3,218	0.00%
2023/10/30	5	286.70	8.4	290.15	293.00	-3.4	3,198	-0.11%
2023/10/27	3.2	274.28	3	273.00	271.50	0.2	3,205	0.00%
2023/10/26	7.1	279.55	4	273.50	271.00	3.1	3,207	0.10%
2023/10/25	0.1	286.00	1.5	293.49	293.00	-1.5	3,175	-0.05%
2023/10/24	6.2	280.86	6	278.83	280.00	0.2	3,139	0.01%
2023/10/23	1.3	283.60	1	286.50	287.50	0.3	3,140	0.01%
2023/10/20	2.1	296.23	1	293.00	293.00	1.1	3,116	0.03%
2023/10/19	3	305.67	3	306.00	304.00	0	3,104	0.00%
2023/10/18	1	312.00	1	312.00	311.50	0	3,123	0.00%
2023/10/17	1	316.00	2	316.00	314.00	-1	3,124	-0.03%
2023/10/16	7	319.71	3.1	309.42	306.50	3.9	3,088	0.13%
2023/10/13	2.1	308.84	4.1	319.40	321.00	-2	3,023	-0.07%
2023/10/12	0.1	298.69	0.1	304.50	297.00	0	2,929	0.00%
2023/10/06	0.1	299.00	0	0.00	298.50	0.1	3,042	0.00%
2023/10/05	1.4	294.96	1	300.50	300.50	0.4	3,140	0.01%
2023/10/04	3.1	295.08	3	296.67	295.50	0	3,139	0.00%
2023/10/03	0	307.00	0	316.50	306.00	0	3,127	0.00%
2023/09/28	0	307.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	3.2	307.08	2	307.00	306.00	1.2	3,193	0.04%
2023/09/26	4	317.50	2	314.25	312.50	2	3,190	0.06%
2023/09/25	0	325.00	0	328.00	323.00	0	3,227	0.00%
2023/09/22	2.3	308.26	3	310.17	313.00	-0.7	3,245	-0.02%
2023/09/21	5	312.39	6	311.17	310.50	-1	3,267	-0.03%
2023/09/20	5.1	321.34	4	320.25	319.50	1.1	3,263	0.03%
2023/09/19	4	328.25	4	325.38	323.00	0	3,269	0.00%
2023/09/18	3	332.67	2.3	332.18	330.00	0.7	3,288	0.02%
2023/09/15	1.1	325.25	1	327.00	329.00	0.1	3,308	0.00%
2023/09/14	4	322.75	8	325.88	329.50	-4	3,375	-0.12%
2023/09/13	10.1	331.56	8.2	329.81	329.50	1.9	3,397	0.05%
2023/09/12	1	321.00	2.1	321.25	327.00	-1.1	3,360	-0.03%
2023/09/11	0	0.00	2	300.00	297.50	-2	3,298	-0.06%
2023/09/08	1.3	303.36	0.1	303.50	298.50	1.2	3,315	0.04%
2023/09/07	1.3	308.11	3	311.33	310.00	-1.7	3,354	-0.05%
2023/09/06	3	305.50	5	302.70	307.50	-2	3,340	-0.06%
2023/09/05	4	304.00	1	300.00	305.00	3	3,366	0.09%
2023/09/04	4.1	305.41	19	306.37	304.00	-14.9	3,363	-0.44%
2023/09/01	2.1	300.21	3.2	300.34	305.50	-1.1	3,337	-0.03%
2023/08/31	21.1	288.00	17	291.82	287.00	4.1	3,267	0.12%
2023/08/30	3	267.67	2.1	276.47	285.00	0.9	3,199	0.03%
2023/08/29	2.1	255.56	3	258.33	264.50	-1	3,144	-0.03%
2023/08/28	23	248.07	46.1	268.58	262.50	-23.1	3,082	-0.75%
2023/08/25	0.1	251.50	0	0.00	250.00	0.1	2,989	0.00%
2023/08/24	2	260.25	2	262.25	258.00	0	2,970	0.00%
2023/08/23	17.2	253.57	2	260.75	259.50	15.2	2,944	0.52%
2023/08/22	10.3	269.38	0	0.00	268.50	10.3	2,845	0.36%
2023/08/21	3.1	281.41	3	281.67	281.00	0.1	2,853	0.00%
2023/08/18	0.1	296.00	0	0.00	290.00	0.1	2,834	0.00%
2023/08/16	0	0.00	0.1	296.00	296.50	-0.1	2,906	0.00%
2023/08/15	20.1	289.53	5	290.10	288.50	15.1	2,990	0.50%
2023/08/14	0.1	295.50	0	0.00	295.00	0.1	3,061	0.00%
2023/08/11	0	0.00	10	302.00	303.00	-10	3,093	-0.32%
2023/08/10	11	288.32	1.1	291.12	294.00	9.9	3,143	0.31%
2023/08/09	0.1	303.00	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0	305.50	1.1	305.06	305.00	-1.1	3,201	-0.03%
2023/08/04	3.1	306.34	3	306.17	305.50	0.1	3,226	0.00%
2023/08/02	1	324.44	1	315.00	316.00	0	3,192	0.00%
2023/08/01	0	0.00	0	351.50	336.50	0	3,163	0.00%
2023/07/31	1	330.50	2	328.50	330.00	-1	3,119	-0.03%
2023/07/28	1	314.00	2	316.50	321.00	-1	3,085	-0.03%
2023/07/26	0.1	315.80	0	0.00	314.50	0.1	3,073	0.00%
2023/07/25	1	324.00	0	0.00	324.50	1	3,059	0.03%
2023/07/24	1	328.50	0	0.00	327.00	1	3,074	0.03%
2023/07/21	1	328.56	1	325.00	325.00	0	3,079	0.00%
2023/07/20	0	347.46	4	346.63	348.00	-4	3,059	-0.13%
2023/07/19	0	340.50	0	0.00	340.50	0	3,033	0.00%
2023/07/18	3	349.34	2.1	350.76	342.00	0.9	3,032	0.03%
2023/07/17	3	341.74	5.1	343.34	343.00	-2	3,024	-0.07%
2023/07/14	3	328.00	6	329.17	333.00	-3	3,012	-0.10%
2023/07/13	8.2	326.71	10.6	320.34	317.00	-2.4	2,982	-0.08%
2023/07/12	16.6	342.62	7.1	343.09	334.00	9.6	2,927	0.33%
2023/07/11	1.1	360.44	1	366.00	366.00	0.1	2,845	0.00%
2023/07/10	1	368.00	1.2	359.17	362.00	-0.2	2,840	-0.01%
2023/07/07	3	370.01	5	369.40	367.50	-2	2,836	-0.07%
2023/07/06	4.1	380.36	0	0.00	380.00	4.1	2,818	0.14%
2023/07/05	0	0.00	2	381.25	380.00	-2	2,808	-0.07%
2023/07/04	3	369.04	1	371.50	370.00	2	2,773	0.07%
2023/07/03	4.2	384.81	5.2	390.59	375.00	-1	2,777	-0.04%
2023/06/30	2	383.25	1	384.00	385.00	1	2,736	0.04%
2023/06/29	0	0.00	1.1	380.59	378.50	-1.1	2,713	-0.04%
2023/06/28	0	0.00	2	369.75	367.00	-2	2,697	-0.07%
2023/06/26	4.1	366.49	2	364.25	364.00	2.1	2,709	0.08%
2023/06/21	7	380.86	2	393.50	377.00	5	2,670	0.19%
2023/06/20	4.3	381.43	2	381.50	381.50	2.3	2,630	0.09%
2023/06/19	0.3	382.98	4.2	384.34	389.50	-3.9	2,535	-0.15%
2023/06/16	3	357.16	1	354.50	354.50	2	2,490	0.08%
2023/06/15	2.1	353.43	1.3	357.34	357.00	0.8	2,404	0.03%
2023/06/14	2.3	353.10	1	350.00	350.00	1.3	2,390	0.05%
2023/06/13	1	354.95	1	356.49	359.00	0	2,385	0.00%
2023/06/12	1	359.98	1.1	356.22	357.00	-0.1	2,381	0.00%
2023/06/09	5	364.79	3	361.00	360.00	2	2,410	0.08%
2023/06/08	1.1	378.08	1	369.50	370.00	0.1	2,433	0.00%
2023/06/07	0	383.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	6.1	381.56	6	378.92	382.50	0.1	2,436	0.00%
2023/06/05	2.1	387.48	0	0.00	386.50	2.1	2,434	0.08%
2023/06/02	2	395.75	3	396.00	394.00	-1	2,423	-0.04%
2023/06/01	0	0.00	0	400.00	398.00	0	2,426	0.00%
2023/05/31	0	0.00	1	400.52	400.50	-1	2,444	-0.04%
2023/05/30	6	391.17	6	394.92	397.00	0	2,446	0.00%
2023/05/29	0	0.00	6	395.83	394.50	-6	2,483	-0.24%
2023/05/26	2	380.50	2	383.50	382.00	0	2,465	0.00%
2023/05/25	8.2	385.13	2	375.25	375.00	6.2	2,448	0.25%
2023/05/24	0	391.00	7	391.79	392.00	-7	2,419	-0.29%
2023/05/23	1	382.50	2	384.50	383.50	-1	2,415	-0.04%
2023/05/22	1	370.50	1	374.00	376.00	0	2,387	0.00%
2023/05/19	7.1	380.94	3	374.17	374.50	4.1	2,362	0.17%
2023/05/18	7.1	396.02	5	390.00	388.00	2.1	2,292	0.09%
2023/05/17	0	396.00	1	396.00	402.00	-1	2,235	-0.04%
2023/05/16	4	390.62	1	389.00	388.00	3	2,226	0.14%
2023/05/15	1.4	402.40	0.1	393.00	390.50	1.3	2,222	0.06%
2023/05/12	0.1	428.75	0	0.00	433.50	0.1	2,202	0.00%
2023/05/11	3	449.50	2.2	449.37	440.50	0.9	2,237	0.04%
2023/05/10	2.1	461.68	1	469.50	451.00	1.1	2,258	0.05%
2023/05/09	1	478.37	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	3	477.50	478.00	-3	2,279	-0.13%
2023/05/05	2	466.00	1	479.00	466.50	1	2,295	0.04%
2023/05/04	1	471.01	0	0.00	471.00	1	2,328	0.04%
2023/04/28	6	475.25	8.1	473.63	480.50	-2.1	2,508	-0.08%
2023/04/27	1	459.00	3	460.50	460.00	-2	2,511	-0.08%
2023/04/26	1	441.50	1	445.50	451.50	0	2,512	0.00%
2023/04/25	2.2	453.60	0	0.00	453.00	2.2	2,510	0.09%
2023/04/24	0	0.00	1	479.00	479.00	-1	2,509	-0.04%
2023/04/21	3.1	495.53	1	494.00	479.00	2.1	2,543	0.08%
2023/04/20	1	508.00	1	506.00	501.00	0	2,567	0.00%
2023/04/19	1	512.00	0	0.00	512.00	1	2,575	0.04%
2023/04/18	2	505.00	0	0.00	503.00	2	2,573	0.08%
2023/04/17	3	512.66	1.1	527.14	514.00	1.9	2,551	0.07%
2023/04/14	1	496.50	0	0.00	498.00	1	2,507	0.04%
2023/04/12	0	497.50	0	0.00	496.00	0	2,499	0.00%
2023/04/11	1	494.50	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	0.00	1	486.50	494.00	-1	2,491	-0.04%
2023/04/06	1	464.00	1	469.00	472.50	0	2,479	0.00%
2023/03/31	1	479.50	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	0.00	1.1	482.62	484.50	-1.1	2,486	-0.04%
2023/03/29	1.1	478.53	0	0.00	470.00	1.1	2,493	0.04%
2023/03/28	0.1	482.02	0	0.00	476.50	0.1	2,497	0.00%
2023/03/27	0.1	505.00	0	0.00	502.00	0.1	2,472	0.00%
2023/03/24	0.1	513.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/23	0	0.00	1	509.00	512.00	-1	2,512	-0.04%
2023/03/21	3	509.00	2	516.00	503.00	1	2,576	0.04%
2023/03/20	1	512.00	3	514.00	513.00	-2	2,583	-0.08%
2023/03/17	2	504.00	0	509.00	499.00	2	2,598	0.08%
2023/03/16	1.2	506.83	1	508.00	500.00	0.2	2,612	0.01%
2023/03/15	0	0.00	1.1	513.86	503.00	-1.1	2,620	-0.04%
2023/03/14	3.2	492.67	1	486.00	482.00	2.2	2,607	0.08%
2023/03/13	0.2	511.75	0	0.00	510.00	0.2	2,643	0.01%
2023/03/10	2	573.00	1	574.00	566.00	1	2,639	0.04%
2023/03/08	0	584.00	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	1	601.00	590.00	-1	2,657	-0.04%
2023/03/06	1	596.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1.3	623.32	1	611.00	596.00	0.3	2,629	0.01%
2023/03/02	2	607.00	1.2	606.79	604.00	0.8	2,623	0.03%
2023/02/24	0.1	596.00	0	0.00	582.00	0.1	2,557	0.00%
2023/02/23	1.1	591.78	1	600.69	584.00	0	2,547	0.00%
2023/02/22	1.1	577.24	1	581.00	580.00	0.1	2,543	0.00%
2023/02/21	1	599.95	1	604.99	597.00	0	2,540	0.00%
2023/02/20	2	580.50	3.2	586.67	588.00	-1.1	2,580	-0.04%
2023/02/17	1	565.85	1	571.27	575.00	0	2,600	0.00%
2023/02/16	2	590.00	1	589.00	587.00	1	2,627	0.04%
2023/02/15	5	587.02	0	0.00	588.00	5	2,648	0.19%
2023/02/14	0	0.00	0	605.00	600.00	0	2,627	0.00%
2023/02/13	4	610.24	4.1	604.65	606.00	0	2,627	0.00%
2023/02/10	0.1	634.50	8	639.50	631.00	-7.9	2,592	-0.31%
2023/02/09	1.3	662.13	2.1	663.49	650.00	-0.8	2,592	-0.03%
2023/02/08	2	631.00	2.1	630.21	654.00	-0.1	2,535	0.00%
2023/02/07	0	0.00	1	597.00	595.00	-1	2,511	-0.04%
2023/02/02	1	594.00	1	596.00	594.00	0	2,480	0.00%
2023/02/01	1	591.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	3	583.00	6.1	585.62	601.00	-3.1	2,479	-0.12%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/17	0	0.00	2	518.00	526.00	-2	2,395	-0.08%
2023/01/16	5	519.40	6	520.83	519.00	-1	2,404	-0.04%
2023/01/13	1	510.00	1	518.00	507.00	0	2,421	0.00%
2023/01/12	3	503.36	1	506.00	500.00	2	2,443	0.08%
2023/01/11	5	521.00	1	529.69	520.00	4	2,428	0.16%
2023/01/10	4.1	514.52	3.4	518.76	519.00	0.7	2,413	0.03%
2023/01/09	0	0.00	3	530.00	532.00	-3	2,389	-0.13%
2023/01/06	2	467.00	7	478.14	484.00	-5	2,396	-0.21%
2023/01/05	1	464.00	0	0.00	459.00	1	2,397	0.04%
2023/01/04	1	453.50	2	453.00	453.50	-1	2,399	-0.04%
2023/01/03	1.2	452.92	4	455.48	453.50	-2.8	2,441	-0.12%
2022/12/30	1.1	436.89	1	439.00	436.50	0.1	2,436	0.00%
2022/12/28	4	434.38	0.2	432.00	434.50	3.8	2,471	0.15%
2022/12/27	0.2	455.25	2	454.50	453.50	-1.8	2,475	-0.07%
2022/12/26	1	440.00	1	447.00	445.00	0	2,480	0.00%
2022/12/23	2	435.75	1.1	434.68	445.00	0.9	2,512	0.04%
2022/12/22	1	451.00	0	0.00	439.00	1	2,510	0.04%
2022/12/21	1	458.00	1	461.00	445.00	0	2,529	0.00%
2022/12/20	5	468.40	3	472.00	453.50	2	2,523	0.08%
2022/12/19	5.1	479.48	0	0.00	471.50	5.1	2,530	0.20%
2022/12/16	4.1	496.09	3	502.33	503.00	1.1	2,565	0.04%
2022/12/15	1	526.00	0.2	522.22	520.00	0.8	2,541	0.03%
2022/12/14	2.1	521.61	6.1	527.06	532.00	-4.1	2,537	-0.16%
2022/12/13	0.1	497.85	2	501.00	492.00	-1.9	2,503	-0.08%
2022/12/12	2	489.50	2	486.57	486.00	0	2,495	0.00%
2022/12/08	2	468.69	2	462.50	458.00	0	2,521	0.00%
2022/12/07	2.1	489.71	0	0.00	483.50	2.1	2,503	0.08%
2022/12/06	1	520.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	2	562.00	1	574.00	569.00	1	2,483	0.04%
2022/12/02	1	531.00	4	532.75	544.00	-3	2,419	-0.12%
2022/12/01	0	0.00	2	484.01	495.00	-2	2,392	-0.08%
2022/11/30	1	451.06	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	476.00	1	469.50	467.00	0	2,348	0.00%
2022/11/28	0	480.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	4	492.87	0	0.00	485.50	4	2,403	0.17%
2022/11/24	2	492.50	4	498.00	491.00	-2	2,416	-0.08%
2022/11/23	2	479.00	1	472.50	465.00	1	2,417	0.04%
2022/11/22	1	487.00	0	0.00	482.00	1	2,440	0.04%
2022/11/18	3	507.67	1	519.99	504.00	2	2,511	0.08%
2022/11/17	0.1	502.96	0	0.00	504.00	0.1	2,520	0.00%
2022/11/16	1	499.00	2	493.50	497.00	-1	2,524	-0.04%
2022/11/15	1	475.50	1	466.01	467.00	0	2,522	0.00%
2022/11/14	1	472.50	2	465.75	468.00	-1	2,519	-0.04%
2022/11/11	1	446.00	7	442.93	442.50	-6	2,483	-0.24%
2022/11/10	1	431.00	1	431.00	432.00	0	2,478	0.00%
2022/11/04	0	0.00	1	393.99	397.50	-1	2,483	-0.04%
2022/11/03	0	384.50	0	0.00	385.00	0	2,501	0.00%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	2	390.50	392.50	-2	2,544	-0.08%
2022/10/28	3	356.33	5	363.50	363.50	-2	2,583	-0.08%
2022/10/27	2	364.50	0	0.00	367.50	2	2,558	0.08%
2022/10/26	0	370.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1	391.37	0	0.00	374.00	1	2,548	0.04%
2022/10/24	1	402.01	2	412.00	403.50	-1	2,554	-0.04%
2022/10/20	0	383.00	0	0.00	387.00	0	2,544	0.00%
2022/10/19	7	416.50	1	422.50	419.00	6	2,530	0.24%
2022/10/18	0	0.00	6	421.00	422.00	-6	2,569	-0.23%
2022/10/12	0	0.00	0	421.17	425.00	0	2,741	0.00%
2022/10/11	0	418.50	0	0.00	420.00	0	2,783	0.00%
2022/10/07	1	458.00	1	457.50	460.00	0	2,818	0.00%
2022/09/27	0	0.00	0	429.50	430.00	0	2,739	0.00%
2022/09/26	1	429.50	1	435.00	428.00	0	2,720	0.00%
2022/09/23	8	469.13	0	0.00	450.00	8	2,686	0.30%
2022/09/22	6	487.00	6	502.00	499.50	0	2,634	0.00%
2022/09/14	1	513.00	2	515.50	516.00	-1	2,467	-0.04%
2022/09/13	1	524.00	1	525.00	524.00	0	2,450	0.00%
2022/09/12	1	504.00	1	510.00	508.00	0	2,418	0.00%
2022/09/08	1	467.00	1	476.50	477.00	0	2,379	0.00%
2022/09/07	2	470.00	2	478.00	461.50	0	2,333	0.00%
2022/09/06	4	485.50	4	482.00	481.00	0	2,295	0.00%
2022/09/02	0	511.00	0	0.00	499.00	0	2,258	0.00%
2022/08/24	0	0.00	0	569.50	562.00	0	2,028	0.00%
2022/08/23	0	0.00	1	575.00	581.00	-1	2,007	-0.05%
2022/08/22	2	607.50	1	613.00	592.00	1	1,974	0.05%
2022/08/19	0	652.00	0	657.00	656.00	0	1,905	0.00%
2022/08/18	0	632.80	0	0.00	638.00	0	1,863	0.00%
2022/08/17	0	654.50	0	0.00	641.00	0	1,845	0.00%
2022/08/16	0.1	632.00	0	0.00	637.00	0.1	1,818	0.01%
2022/08/15	0	0.00	12.1	599.98	608.00	-12.1	1,773	-0.68%
2022/08/12	1	590.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	11	589.27	15	591.13	588.00	-4	1,731	-0.23%
2022/08/10	12	562.75	12	560.00	562.00	0	1,709	0.00%
2022/08/08	11	566.84	11	566.45	576.00	0	1,670	0.00%
2022/08/05	12	546.67	12	550.75	550.00	0	1,633	0.00%
2022/08/04	12	532.33	12	535.25	527.00	0	1,591	0.00%
2022/08/03	0	525.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	16	519.88	16	522.56	524.00	0	1,530	0.00%
2022/08/01	0	0.00	2	546.00	542.00	-2	1,479	-0.14%
2022/07/29	15	574.20	15	582.33	556.00	0	1,444	0.00%
2022/07/28	6	588.00	6	592.67	564.00	0	1,412	0.00%
2022/07/27	1	563.00	0	0.00	564.00	1	1,383	0.07%
2022/07/25	16	590.50	0	0.00	578.00	16	1,324	1.21%
2022/07/22	13	610.85	12	617.58	615.00	1	1,272	0.08%
2022/07/21	2	616.99	2.1	622.59	623.00	-0.1	1,217	-0.01%
2022/07/20	0	592.40	5	574.40	595.00	-5	1,125	-0.44%
2022/07/19	5	565.40	1	577.00	552.00	4	1,027	0.39%
2022/07/18	3	577.34	2	581.00	580.00	1	986	0.10%
2022/07/15	1	560.82	1	565.29	574.00	0	928	0.00%
2022/07/14	0	551.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	2442.37	0	0.00	2485.00	0	724	0.00%
2022/07/01	0	2310.63	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2381.61	0	0.00	2395.00	0	742	0.00%
2022/06/28	0	0.00	0.1	2605.00	2670.00	-0.1	738	-0.01%
2022/06/27	0	0.00	1	2550.00	2525.00	-1	733	-0.14%
2022/06/24	1	2405.30	0	0.00	2430.00	1	725	0.14%
2022/06/23	0	2400.00	0	0.00	2450.00	0	715	0.00%
2022/06/21	1	2385.00	2	2372.50	2410.00	-1	702	-0.14%
2022/06/20	1	2295.00	0	0.00	2315.00	1	697	0.14%
2022/06/17	0	2294.44	1	2330.00	2260.00	-1	690	-0.14%
2022/06/16	0	2446.67	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2530.00	0	0.00	2590.00	1	695	0.14%
2022/06/08	0	2925.00	0	0.00	2840.00	0	746	0.00%
2022/06/02	1	2955.00	1	2980.00	2940.00	0	749	0.00%
2022/06/01	0	2981.67	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	1.1	2999.91	3040.00	-1.1	742	-0.14%
2022/05/30	0	2875.00	0	0.00	2870.00	0	729	0.00%
2022/05/24	0.1	2617.00	0	0.00	2600.00	0.1	706	0.01%
2022/05/23	0	2870.00	0	0.00	2860.00	0	695	0.00%
2022/05/19	0.1	2800.00	0.1	2810.00	2870.00	0	693	0.01%
2022/05/18	1	2890.00	0	0.00	2925.00	1	687	0.15%
2022/05/17	0	0.00	0	2800.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2620.79	2720.00	-1	657	-0.15%
2022/05/13	1	2524.91	0	0.00	2475.00	1	657	0.15%
2022/05/11	0	0.00	0	2535.00	2530.00	0	652	0.00%
2022/05/10	0	2370.00	0	2450.00	2415.00	0	651	0.00%
2022/05/09	0	2400.00	0	2490.00	2435.00	0	641	0.00%
2022/05/06	0	2539.38	0	2560.00	2515.00	0	635	0.00%
2022/05/05	1	2770.00	1	2785.59	2790.00	0	637	0.00%
2022/05/04	0.1	2708.17	0	0.00	2680.00	0.1	633	0.01%
2022/05/03	0	0.00	0	2785.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2680.24	2715.00	0	630	-0.01%
2022/04/26	0	2597.97	0	0.00	2560.00	0	624	0.01%
2022/04/21	0	2940.00	0	2945.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/15	0	2773.75	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2905.00	2910.00	0	622	0.00%
2022/04/11	0	2765.71	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2845.00	0	2870.00	2835.00	0	599	0.00%
2022/04/01	1	3309.91	0	0.00	3315.00	1	563	0.18%
2022/03/31	0	0.00	1	3584.82	3430.00	-1	561	-0.18%
2022/03/30	0	3435.00	0	0.00	3440.00	0	554	0.00%
2022/03/28	0	0.00	0	3260.00	3260.00	0	549	-0.01%
2022/03/25	0	3340.00	0	0.00	3250.00	0	551	0.00%
2022/03/23	0	3500.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3402.14	3410.00	0	548	0.00%
2022/03/21	0	3325.65	0	0.00	3355.00	0	547	0.01%
2022/03/18	1	3259.71	0	3330.00	3300.00	1	543	0.19%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	-0.01%
2022/03/16	0	2731.25	0	2757.90	2875.00	0	512	-0.01%
2022/03/15	0	2773.33	1.1	2770.00	2770.00	-1	476	-0.22%
2022/03/14	0	3081.52	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3428.57	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3555.00	0	3552.31	3565.00	0	456	0.00%
2022/03/09	0	3290.50	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3270.00	0	3260.00	3255.00	0	443	-0.01%
2022/03/07	0	3478.57	0	0.00	3430.00	0	435	0.00%
2022/03/04	1	3734.91	0	0.00	3700.00	1	435	0.23%
2022/03/01	0	0.00	0	3880.00	3855.00	0	434	0.00%
2022/02/24	0	3660.00	0	0.00	3655.00	0	435	0.00%
2022/02/23	0	3663.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3620.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	0.00	0	3793.00	3780.00	0	436	-0.01%
2022/02/15	0	0.00	0	3815.00	3775.00	0	436	0.00%
2022/02/14	0	3657.50	0	3880.00	3825.00	0	432	0.00%
2022/02/11	0	3935.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4036.75	1	4134.90	4080.00	0	423	0.01%
2022/02/09	0	0.00	0	3925.00	3910.00	0	417	0.00%
2022/02/07	0	3845.17	0	3880.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3680.00	3630.00	0	389	0.00%
2022/01/25	0	3591.36	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3710.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3871.43	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	3939.44	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	0.00	0	3880.00	3855.00	0	352	0.00%
2022/01/14	0	3748.67	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3920.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	0.00	1	3910.00	3915.00	-1	329	-0.30%
2022/01/11	2	4057.55	1	4110.00	3980.00	1	322	0.32%
2022/01/10	1	4170.03	1	4200.00	4220.00	0	311	0.00%
2022/01/07	0	4400.00	0	4440.00	4380.00	0	307	0.00%
2022/01/06	1	4430.00	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	0.00	1	4925.00	4920.00	-1	299	-0.33%
2022/01/04	3	4889.93	1	4969.68	4800.00	2	298	0.67%
2022/01/03	1	5130.00	1	5090.00	5085.00	0	295	0.00%
2021/12/28	0	5012.50	0	5045.00	5050.00	0	306	0.00%
2021/12/23	1	4800.00	1	4820.00	4800.00	0	311	0.00%
2021/12/22	0	0.00	0	4840.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4830.00	4790.00	0	316	0.00%
2021/12/20	0	4620.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	4700.00	0	4696.36	4685.00	0	313	-0.01%
2021/12/16	0	0.00	0	4531.67	4550.00	0	307	0.00%
2021/12/15	0	4335.00	0	4365.00	4385.00	0	304	0.00%
2021/12/14	0	4301.15	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4507.50	4500.00	0	304	0.00%
2021/12/10	0	4440.00	0	0.00	4370.00	0	302	0.00%
2021/12/09	0	4475.00	0	0.00	4490.00	0	307	0.00%
2021/12/08	0	4343.33	0	4450.00	4385.00	0	307	0.00%
2021/12/07	0	4236.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	2	4474.75	2	4432.50	4420.00	0	292	0.00%
2021/12/03	0	4582.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	1	4790.00	1	4780.00	4835.00	0	289	0.00%
2021/11/26	1	4459.87	1	4390.14	4445.00	0	290	0.00%
2021/11/25	0	4605.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4680.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4735.00	0	0.00	4705.00	0	286	0.00%
2021/11/17	1	5320.00	1	5290.00	5350.00	0	280	0.00%
2021/11/16	0	5340.00	0	0.00	5325.00	0	280	0.00%
2021/11/09	0	4800.00	0	0.00	4820.00	0	284	0.00%
2021/11/05	2	4942.50	2	4875.00	4950.00	0	283	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/10/28	2	4507.50	2	4497.50	4515.00	0	277	0.00%
2021/10/27	1	4405.00	1	4369.97	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4430.00	4445.00	0	275	-0.01%
2021/10/22	0	0.00	1	4245.00	4280.00	-1	278	-0.36%
2021/10/21	1	4115.00	1	4095.00	4100.00	0	279	0.00%
2021/10/20	1	4090.00	1	4060.00	4100.00	0	279	0.00%
2021/10/13	3	3923.33	3	3910.00	3875.00	0	278	0.00%
2021/10/12	1	3920.00	1	3985.00	3880.00	0	278	0.00%
2021/10/08	0	4015.00	0	0.00	4040.00	0	278	0.00%
2021/10/06	4	3905.00	4	3880.00	3835.00	0	275	0.00%
2021/10/05	1	3950.00	1	3845.00	3950.00	0	279	0.00%
2021/10/04	1	3790.08	1	3895.00	3880.00	0	277	0.00%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4160.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4290.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	2	4432.50	2	4440.00	4455.00	0	271	0.00%
2021/09/23	0	0.00	0	4235.00	4260.00	0	269	0.00%
2021/09/22	1	4164.99	1	4214.84	4175.00	0	272	0.00%
2021/09/17	2	4049.96	2	4027.50	4130.00	0	272	0.00%
2021/09/16	3	4120.00	3	4128.42	4075.00	0	269	0.00%
2021/09/15	1	4195.00	1	4230.00	4160.00	0	270	0.00%
2021/09/14	1	4190.00	1	4264.96	4375.00	0	270	0.00%
2021/09/13	0	4077.50	1	4180.00	4135.00	-1	267	-0.37%
2021/09/10	1	4080.00	0	0.00	4085.00	1	265	0.38%
2021/09/09	0	4000.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	4245.00	0	0.00	4095.00	0	268	0.00%
2021/09/07	1	3960.10	1	4010.05	4025.00	0	266	0.00%
2021/09/03	2	4140.00	1	4165.00	4120.00	1	267	0.37%
2021/09/02	0	0.00	0	4345.00	4260.00	0	265	0.00%
2021/09/01	0	4245.00	0	0.00	4285.00	0	262	0.00%
2021/08/31	1	3945.00	1	3945.00	3980.00	0	264	0.00%
2021/08/30	1	3940.00	1	3920.00	3965.00	0	264	0.00%
2021/08/27	2	3682.50	3	3703.33	3750.00	-1	265	-0.38%
2021/08/26	2	3587.50	1	3595.00	3580.00	1	269	0.37%
2021/08/24	1	3600.00	1	3690.00	3600.00	0	291	0.00%
2021/08/23	0	3750.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	4	3545.04	4	3533.76	3535.00	0	304	0.00%
2021/08/19	1	3430.08	1	3480.00	3385.00	0	314	0.00%
2021/08/18	3	3484.99	3	3455.00	3490.00	0	318	0.00%
2021/08/16	1	3650.00	1	3685.35	3645.00	0	326	0.00%
2021/08/13	0	3900.00	0	0.00	3755.00	0	330	0.00%
2021/08/11	1	3930.00	1	3950.00	4000.00	0	332	0.00%
2021/08/10	4	4012.50	4	3985.00	4000.00	0	336	0.00%
2021/08/06	3	4046.67	3	4008.33	4090.00	0	349	0.00%
2021/08/05	1	3870.00	1	3910.00	4000.00	0	352	0.00%
2021/08/04	0	0.00	1	3785.00	3900.00	-1	360	-0.28%
2021/08/03	1	3780.00	1	3770.00	3710.00	0	369	0.00%
2021/08/02	1	3775.00	1	3823.40	3765.00	0	375	-0.01%
2021/07/30	0	3795.00	3	3770.03	3765.00	-3	383	-0.78%
2021/07/29	2	3722.69	2	3775.00	3720.00	0	385	0.00%
2021/07/28	3	3636.88	2	3662.50	3655.00	1	386	0.26%
2021/07/27	2	3781.76	0	0.00	3650.00	2	385	0.52%
2021/07/23	0	0.00	1	3955.00	3880.00	-1	388	-0.26%
2021/07/22	1	3960.00	1	3970.00	3925.00	0	390	0.00%
2021/07/21	2	3907.50	1	3935.00	3845.00	1	393	0.25%
2021/07/20	1	3945.00	2	4030.00	3900.00	-1	397	-0.25%
2021/07/19	0	0.00	2	3990.00	3990.00	-2	400	-0.50%
2021/07/16	2	3915.00	1	3910.00	3925.00	1	407	0.25%
2021/07/15	1	3825.00	0	0.00	3855.00	1	412	0.24%
2021/07/13	1	4020.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	1	4099.69	4020.00	-1	426	-0.24%
2021/07/09	0	3765.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	2	3892.50	3	3920.00	3980.00	-1	431	-0.23%
2021/07/05	1	3875.00	0	0.00	3815.00	1	447	0.22%
2021/06/30	2	3845.00	1	3800.00	3790.00	1	470	0.21%
2021/06/29	0	0.00	1	3840.00	3820.00	-1	472	-0.21%
2021/06/28	1	3605.00	0	0.00	3650.00	1	472	0.21%
2021/06/24	0	0.00	1	3595.00	3585.00	-1	474	-0.21%
2021/06/23	0	0.00	1	3430.00	3405.00	-1	476	-0.21%
2021/06/22	1	3335.00	0	0.00	3370.00	1	482	0.21%
2021/06/21	1	3370.00	0	0.00	3375.00	1	493	0.20%
2021/06/18	0	0.00	0	3430.00	3355.00	0	506	0.00%
2021/06/17	1	3256.89	3	3321.67	3370.00	-2	514	-0.38%
2021/06/16	0	3250.00	0	0.00	3200.00	0	519	0.00%
2021/06/11	1	3310.00	1	3295.00	3245.00	0	528	0.00%
2021/06/10	2	3242.50	0	0.00	3240.00	2	532	0.38%
2021/06/03	0	0.00	0	3644.29	3475.00	0	565	0.00%
2021/06/02	0	3545.00	0	0.00	3555.00	0	566	0.00%
2021/06/01	0	3568.75	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	3660.00	0	0.00	3680.00	0	568	0.00%
2021/05/26	0	0.00	0	3375.00	3380.00	0	570	0.00%
2021/05/24	0	0.00	0	3165.00	3345.00	0	558	0.00%
2021/05/20	0	0.00	1	3040.00	2975.00	-1	553	-0.18%
2021/05/12	1	2815.00	1	2615.00	2655.00	0	560	0.00%
2021/05/11	0	2800.00	0	0.00	2755.00	0	560	0.00%
2021/05/06	0	0.00	1	3085.00	3095.00	-1	560	-0.18%
2021/05/05	0	0.00	1	2995.00	2995.00	-1	556	-0.18%
2021/05/04	1	2945.00	1	2940.00	2940.00	0	558	0.00%
2021/05/03	1	2940.00	1	2979.95	3030.00	0	559	0.00%
2021/04/29	0	2900.00	0	0.00	2925.00	0	558	0.00%
2021/04/23	0	0.00	0	2736.67	2785.00	0	558	-0.01%
2021/04/21	2	2550.00	2	2545.00	2535.00	0	561	0.00%
2021/04/14	0	0.00	0	2516.67	2540.00	0	577	-0.01%
2021/04/13	1	2510.00	1	2425.19	2435.00	0	568	0.00%
2021/04/12	0	2551.67	0	0.00	2545.00	0	565	0.01%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2451.29	2445.00	0	549	-0.01%
2021/04/06	0	2425.00	0	2460.00	2395.00	0	538	-0.01%
2021/04/01	0	2420.16	0	2405.00	2400.00	0	532	0.01%
2021/03/31	0	0.00	1	2360.00	2305.00	-1	527	-0.19%
2021/03/30	1	2280.00	0	0.00	2300.00	1	525	0.19%
2021/03/26	0	2385.00	1	2350.00	2315.00	-1	521	-0.19%
2021/03/25	0	0.00	1	2249.36	2245.00	-1	516	-0.20%
2021/03/24	0	2165.00	1	2165.35	2210.00	-1	511	-0.20%
2021/03/22	0	2210.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	1	2410.00	0	0.00	2385.00	1	495	0.20%
2021/03/15	3	2458.32	3	2428.33	2420.00	0	488	0.00%
2021/03/12	1	2545.00	0	2630.00	2530.00	1	489	0.20%
2021/03/11	2	2547.43	2	2582.37	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2480.00	2480.00	-1	473	-0.21%
2021/03/09	1	2270.57	1	2300.00	2255.00	0	469	0.00%
2021/03/08	0	2509.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	3	2434.99	3	2480.00	2520.00	0	454	0.00%
2021/03/04	1	2580.09	0	0.00	2550.00	1	447	0.22%
2021/03/03	0	2700.00	0	0.00	2700.00	0	443	0.00%
2021/03/02	1	2690.00	1	2825.00	2605.00	0	439	0.00%
2021/02/26	1	2760.00	0	0.00	2680.00	1	431	0.23%
2021/02/25	1	2885.00	1	2895.00	2945.00	0	425	0.00%
2021/02/24	1	2900.00	1	2955.00	2945.00	0	428	0.00%
2021/02/22	1	2940.05	0	0.00	2920.00	1	432	0.23%
2021/02/19	1	2940.00	1	2970.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	0	3015.00	3035.00	1	429	0.23%
2021/02/04	0	2797.50	0	0.00	2755.00	0	437	0.00%
2021/02/03	1	2910.00	1	2870.00	2900.00	0	437	0.00%
2021/02/02	1	2880.02	1	2875.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2785.99	2845.00	-1	440	-0.24%
2021/01/29	1	2640.00	1	2625.00	2615.00	0	433	0.00%
2021/01/27	0	2620.00	0	0.00	2635.00	0	430	0.00%
2021/01/26	0	0.00	0	2675.00	2615.00	0	428	0.00%
2021/01/25	0	2750.00	0	2700.91	2685.00	0	425	0.00%
2021/01/22	0	2675.00	0	2665.00	2650.00	0	427	0.00%
2021/01/21	1	2625.30	1	2645.00	2650.00	0	423	0.00%
2021/01/20	1	2630.74	0	0.00	2600.00	1	419	0.24%
2021/01/19	0	2745.00	0	0.00	2745.00	0	414	0.00%
2021/01/15	1	2849.11	0	2849.00	2740.00	1	413	0.24%
2021/01/14	0	2845.00	0	2895.67	2820.00	0	409	0.00%
2021/01/13	0.1	2983.00	0	0.00	2855.00	0.1	409	0.01%
2021/01/12	0	0.00	1	2745.00	2740.00	-1	399	-0.25%
2021/01/11	0	0.00	0.1	2565.00	2650.00	-0.1	390	-0.01%
2021/01/08	1	2489.13	3	2506.62	2565.00	-2	384	-0.52%
2021/01/07	1	2305.13	1	2340.00	2335.00	0	375	0.00%
2021/01/06	2	2360.03	2.1	2330.00	2335.00	-0.1	381	-0.02%
2021/01/05	0.1	2416.00	0.1	2453.50	2405.00	0	381	0.00%
2021/01/04	1	2410.01	0	0.00	2410.00	1	382	0.26%
2020/12/31	0.1	2399.61	0	0.00	2410.00	0.1	383	0.01%
2020/12/30	0	2375.00	0	0.00	2360.00	0	390	0.00%
2020/12/29	0.1	2360.00	1	2350.00	2340.00	-1	397	-0.24%
2020/12/28	1	2310.00	0	0.00	2330.00	1	403	0.25%
2020/12/25	0	2355.00	0	0.00	2335.00	0	406	0.00%
2020/12/24	0	2385.00	1	2395.00	2350.00	-1	409	-0.24%
2020/12/23	1	2340.04	0	0.00	2355.00	1	408	0.24%
2020/12/22	2	2422.51	0	0.00	2400.00	2	407	0.49%
2020/12/21	0	2400.00	0	0.00	2485.00	0	411	0.00%
2020/12/18	0	2465.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	1	2509.75	1	2545.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	2.1	2455.68	2565.00	-2.1	401	-0.53%
2020/12/15	1	2315.00	0	0.00	2335.00	1	404	0.25%
2020/12/14	0	2335.00	0	0.00	2370.00	0	403	0.00%
2020/12/11	0	2330.00	0	0.00	2335.00	0	406	0.00%
2020/12/10	0	2290.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	0	2322.50	1	2390.00	2310.00	-1	400	-0.25%
2020/12/08	1	2315.00	0	0.00	2330.00	1	398	0.25%
2020/12/07	0	2285.83	0	0.00	2300.00	0	396	0.00%
2020/12/04	0	2330.00	0	0.00	2365.00	0	396	0.00%
2020/12/03	0	2317.00	0	0.00	2360.00	0	395	0.00%
2020/12/02	0	2310.00	0	0.00	2300.00	0	395	0.00%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.00%
2020/11/30	0	2352.69	0	0.00	2220.00	0	394	0.00%
2020/11/27	0	2300.13	0	0.00	2285.00	0	392	0.01%
2020/11/26	1	2360.62	1	2335.00	2345.00	0	393	0.00%
2020/11/25	1	2414.39	0	0.00	2345.00	1	405	0.25%
2020/11/24	0	2457.50	0	0.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	0	2495.00	2505.00	0	403	0.00%
2020/11/20	0	2290.00	0	0.00	2280.00	0	402	0.00%
2020/11/19	0	0.00	0.1	2283.63	2345.00	-0.1	412	-0.02%
2020/11/17	0.1	2217.50	0	2254.00	2180.00	0.1	425	0.01%
2020/11/16	0	0.00	0	2280.00	2290.00	0	439	0.00%
2020/11/13	1	2155.00	1	2175.00	2170.00	0	453	0.00%
2020/11/12	0	2055.00	0	0.00	2100.00	0	459	0.00%
2020/11/05	0	0.00	1	2040.00	2130.00	-1	450	-0.22%
2020/11/04	1	1890.00	1	1915.00	1940.00	0	441	0.00%
2020/11/02	0	0.00	2	1815.00	1840.00	-2	442	-0.45%
2020/10/29	1	1800.00	0	0.00	1800.00	1	450	0.22%
2020/10/26	0	0.00	1	1865.00	1860.00	-1	460	-0.22%
2020/10/23	1	1855.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	1	1880.00	0	0.00	1895.00	1	471	0.21%
2020/10/14	1	1905.00	0	0.00	1880.00	1	487	0.21%
2020/10/12	1	2005.00	1	2035.00	1990.00	0	484	0.00%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	1	1835.00	1875.00	-1	483	-0.21%
2020/09/30	2	1717.50	1	1710.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1805.00	1810.00	-1	485	-0.21%
2020/09/25	1	1700.00	1	1700.00	1690.00	0	491	0.00%
2020/09/22	1	1710.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	1	1705.00	2	1737.50	1780.00	-1	510	-0.20%
2020/09/16	0	0.00	1	1795.00	1790.00	-1	516	-0.19%
2020/09/07	1	1790.00	0	0.00	1735.00	1	567	0.18%
2020/09/03	2	1840.00	1	1815.00	1815.00	1	579	0.17%
2020/09/02	1	1920.00	0	0.00	1910.00	1	582	0.17%
2020/08/28	0	0.00	0	1890.00	1905.00	0	583	0.00%
2020/08/20	1	1705.00	1	1675.00	1790.00	0	725	0.00%
2020/08/19	1	1555.00	1	1545.00	1630.00	0	713	0.00%
2020/08/18	1	1594.60	1	1555.00	1555.00	0	706	0.00%
2020/08/13	1	1735.00	1	1755.00	1755.00	0	715	0.00%
2020/07/15	0	0.00	1	1760.00	1750.00	-1	873	-0.11%
2020/07/13	0	1860.00	0	0.00	1875.00	0	867	0.00%
2020/07/09	1	1925.00	0	0.00	1925.00	1	877	0.11%
2020/06/30	1	1925.00	2	1937.50	1920.00	-1	862	-0.12%
2020/06/23	2	1897.50	1	1850.00	1850.00	1	848	0.12%
2020/06/22	0	0.00	1	1840.00	1850.00	-1	848	-0.12%
2020/06/19	1	1815.00	0	0.00	1815.00	1	862	0.12%
2020/06/12	1	1640.00	1	1635.00	1675.00	0	914	0.00%
2020/06/11	1	1680.00	1	1640.00	1605.00	0	931	0.00%
2020/06/09	2	1647.50	2	1644.97	1640.00	0	943	0.00%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/06/03	1	1540.00	1	1560.00	1690.00	0	960	0.00%
2020/06/02	1	1555.00	1	1570.00	1580.00	0	962	0.00%
2020/06/01	2	1592.50	2	1572.50	1550.00	0	961	0.00%
2020/05/29	2	1577.50	3	1583.43	1620.00	-1	950	-0.11%
2020/05/28	3	1551.67	2	1555.00	1545.00	1	847	0.12%
2020/05/27	1	1500.00	1	1485.00	1505.00	0	836	0.00%
2020/05/25	1	1420.00	1	1445.00	1475.00	0	820	0.00%
2020/05/22	1	1485.00	1	1430.00	1370.00	0	813	0.00%
2020/05/21	1	1445.00	1	1464.96	1480.00	0	809	0.00%
2020/05/19	1	1535.00	1	1485.00	1485.00	0	801	0.00%
2020/05/15	1	1450.00	1	1500.00	1470.00	0	786	0.00%
2020/05/14	1	1365.00	2	1362.50	1370.00	-1	772	-0.13%
2020/05/12	1	1300.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	0	0.00	1	1280.00	1365.00	-1	741	-0.13%
2020/05/08	2	1250.00	3	1250.00	1280.00	-1	744	-0.13%
2020/05/07	1	1200.00	0	0.00	1200.00	1	737	0.14%
2020/05/05	1	1170.00	1	1165.00	1170.00	0	730	0.00%
2020/04/29	1	1235.07	0	0.00	1240.00	1	745	0.14%
2020/04/28	0	0.00	1	1275.00	1275.00	-1	746	-0.13%
2020/04/24	1	1260.00	0	0.00	1210.00	1	751	0.13%
2020/04/23	0	0.00	1	1165.00	1225.00	-1	746	-0.13%
2020/04/13	1	1085.00	0	0.00	1070.00	1	783	0.13%
2020/04/01	0	0.00	1	1025.00	1035.00	-1	802	-0.12%
2020/03/27	0	0.00	1	996.00	1005.00	-1	804	-0.12%
2020/03/25	1	981.00	1	973.00	988.00	0	785	0.00%
2020/03/23	2	827.50	2	829.50	847.00	0	764	0.00%
2020/03/19	2	700.00	2	698.00	700.00	0	758	0.00%
2020/03/16	2	980.00	2	884.00	864.00	0	705	0.00%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/12	2	1012.50	3	1020.00	1045.00	-1	680	-0.15%
2020/03/11	2	1095.00	1	1095.00	1080.00	1	678	0.15%
2020/03/10	4	1042.50	4	1016.25	1050.00	0	666	0.00%
2020/03/09	4	1030.00	3	1046.67	1010.00	1	661	0.15%
2020/03/06	5	1117.00	6	1120.83	1095.00	-1	656	-0.15%
2020/03/05	5	1120.00	5	1086.00	1085.00	0	646	0.00%
2020/03/04	2	1037.50	2	1052.50	1045.00	0	636	0.00%
2020/03/03	4	1075.00	4	1060.00	1060.00	0	637	0.00%
2020/03/02	4	1057.50	4	1060.00	1070.00	0	635	0.00%
2020/02/21	1	1100.00	0	0.00	1100.00	1	645	0.15%
2020/02/20	1	1120.00	1	1130.00	1100.00	0	650	0.00%
2020/02/19	1	1105.00	2	1095.00	1100.00	-1	661	-0.15%
2020/02/17	1	1050.00	0	0.00	1030.00	1	672	0.15%
2020/02/12	0	0.00	1	1095.00	1100.00	-1	695	-0.14%
2020/02/11	1	1065.00	1	1055.00	1055.00	0	695	0.00%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/02/04	3	1230.00	3	1210.00	1240.00	0	689	0.00%
2020/02/03	1	1115.00	1	1110.00	1150.00	0	683	0.00%
2020/01/31	1	1100.00	2	1117.50	1105.00	-1	681	-0.15%
2020/01/17	1	1090.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	1	1150.00	1	1155.00	1135.00	0	691	0.00%
2020/01/14	1	1125.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	1	1095.00	2	1100.00	1160.00	-1	679	-0.15%
2020/01/10	1	1025.00	1	1075.00	1080.00	0	664	0.00%
2020/01/09	2	1006.00	2	994.50	984.00	0	657	0.00%
2020/01/08	1	957.00	1	946.00	958.00	0	657	0.00%
2020/01/07	2	962.50	2	950.50	955.00	0	659	0.00%
2020/01/03	1	1020.00	1	979.00	981.00	0	658	0.00%
2020/01/02	2	1017.50	1	1015.00	1025.00	1	657	0.15%
2019/12/26	1	949.00	1	937.00	935.00	0	670	0.00%
2019/12/25	0	0.00	1	940.00	935.00	-1	679	-0.15%
2019/12/20	0	0.00	1	939.00	932.00	-1	698	-0.14%
2019/12/12	2	1000.00	2	984.00	1000.00	0	740	0.00%
2019/12/11	6	932.50	4	940.25	951.00	2	722	0.28%
2019/12/10	2	916.00	2	906.00	904.00	0	716	0.00%
2019/12/06	1	917.00	1	920.00	920.00	0	715	0.00%
2019/12/05	1	922.00	1	926.00	908.00	0	701	0.00%
2019/12/04	0	0.00	2	909.00	915.00	-2	701	-0.28%
2019/11/22	1	898.00	1	896.00	893.00	0	706	0.00%
2019/11/20	2	909.50	2	906.00	905.00	0	699	0.00%
2019/11/19	3	934.00	3	919.00	905.00	0	701	0.00%
2019/11/18	3	926.00	3	932.33	925.00	0	718	0.00%
2019/11/15	2	984.00	0	0.00	970.00	2	710	0.28%
2019/11/14	0	0.00	2	990.00	1015.00	-2	699	-0.29%
2019/11/13	3	970.00	1	968.00	964.00	2	687	0.29%
2019/11/12	2	941.00	4	947.50	961.00	-2	673	-0.30%
2019/11/11	3	896.33	1	907.00	916.00	2	685	0.29%
2019/11/08	2	884.00	4	879.00	882.00	-2	672	-0.30%
2019/11/07	5	861.80	3	870.00	862.00	2	669	0.30%
2019/11/06	1	881.00	1	870.00	885.00	0	665	0.00%
2019/11/05	2	872.50	4	866.75	874.00	-2	675	-0.30%
2019/11/04	2	844.50	2	843.00	831.00	0	672	0.00%
2019/11/01	2	845.00	2	860.00	844.00	0	675	0.00%
2019/10/31	0	0.00	1	846.00	858.00	-1	677	-0.15%
2019/10/30	6	829.00	5	822.60	818.00	1	675	0.15%
2019/10/29	4	853.25	2	859.50	846.00	2	687	0.29%
2019/10/28	0	0.00	2	852.00	860.00	-2	684	-0.29%
2019/10/25	7	836.00	5	838.40	830.00	2	682	0.29%
2019/10/24	1	789.00	7	811.14	835.00	-6	668	-0.90%
2019/10/23	3	770.33	2	775.00	772.00	1	655	0.15%
2019/10/22	3	777.00	0	0.00	767.00	3	649	0.46%
2019/10/21	2	773.00	2	772.00	773.00	0	644	0.00%
2019/10/18	1	790.00	1	795.00	790.00	0	639	0.00%
2019/10/17	3	808.00	1	821.00	800.00	2	640	0.31%
2019/10/16	2	832.00	2	820.00	830.00	0	633	0.00%
2019/10/15	1	817.00	1	825.00	817.00	0	625	0.00%
2019/10/14	5	814.00	7	809.43	816.00	-2	620	-0.32%
2019/10/09	1	762.00	4	777.50	785.00	-3	611	-0.49%
2019/10/08	4	774.50	3	757.67	755.00	1	607	0.16%
2019/10/07	6	776.17	4	775.00	766.00	2	603	0.33%
2019/10/04	5	787.20	3	799.67	780.00	2	599	0.33%
2019/10/03	0	0.00	2	786.00	800.00	-2	591	-0.34%
2019/10/01	2	773.00	2	779.00	770.00	0	588	0.00%
2019/09/26	2	777.00	2	778.50	762.00	0	573	0.00%
2019/09/25	1	773.00	1	769.00	770.00	0	569	0.00%
2019/09/24	2	799.00	2	788.00	791.00	0	568	0.00%
2019/09/23	4	804.00	4	812.25	806.00	0	567	0.00%
2019/09/20	5	775.00	3	772.33	779.00	2	562	0.36%
2019/09/19	4	766.00	6	759.33	771.00	-2	550	-0.36%
2019/09/18	1	687.00	5	697.60	702.00	-4	535	-0.75%
2019/09/16	6	698.50	0	0.00	691.00	6	554	1.08%
2019/09/12	2	704.50	2	720.00	708.00	0	558	0.00%
2019/09/11	2	686.00	4	700.25	695.00	-2	551	-0.36%
2019/09/09	2	679.00	0	0.00	676.00	2	547	0.37%
2019/09/06	0	0.00	5	697.00	685.00	-5	548	-0.91%
2019/09/05	2	682.00	0	0.00	685.00	2	548	0.36%
2019/09/04	1	699.00	0	0.00	696.00	1	544	0.18%
2019/09/03	4	699.25	2	704.00	699.00	2	552	0.36%
2019/08/30	0	0.00	2	702.00	698.00	-2	546	-0.37%
2019/08/29	1	681.00	1	668.00	652.00	0	541	0.00%
2019/08/28	6	669.00	4	653.00	661.00	2	539	0.37%
2019/08/27	2	690.00	2	696.00	688.00	0	531	0.00%
2019/08/26	3	671.00	3	674.33	674.00	0	526	0.00%
2019/08/22	2	698.50	2	694.50	692.00	0	520	0.00%
2019/08/21	5	723.20	3	700.00	700.00	2	508	0.39%
2019/08/20	4	678.00	6	674.17	678.00	-2	476	-0.42%
2019/08/19	1	648.00	1	648.00	648.00	0	469	0.00%
2019/08/15	4	641.50	2	647.00	646.00	2	472	0.42%
2019/08/13	1	642.00	1	638.00	642.00	0	445	0.00%
2019/08/12	1	638.00	1	641.00	641.00	0	445	0.00%
2019/08/08	3	648.00	3	655.67	659.00	0	440	0.00%
2019/08/07	1	671.00	1	636.00	645.00	0	443	0.00%
2019/08/06	4	614.00	6	601.33	614.00	-2	431	-0.46%
2019/08/02	1	633.00	1	641.00	633.00	0	418	0.00%
2019/07/31	3	654.67	3	634.67	635.00	0	406	0.00%
2019/07/25	2	629.00	2	625.50	630.00	0	392	0.00%
2019/07/18	2	631.50	1	649.00	630.00	1	381	0.26%
2019/07/17	0	0.00	1	658.00	647.00	-1	378	-0.26%
2019/07/09	3	642.00	0	0.00	641.00	3	366	0.82%
2019/07/08	6	630.50	6	631.83	630.00	0	363	0.00%
2019/07/05	6	635.17	6	622.17	638.00	0	356	0.00%
2019/07/04	3	619.33	4	614.00	614.00	-1	352	-0.28%
2019/06/28	2	607.00	2	613.50	608.00	0	355	0.00%
2019/06/27	0	0.00	2	594.00	609.00	-2	352	-0.57%
2019/06/25	1	569.00	1	577.00	594.00	0	341	0.00%
2019/06/21	1	513.00	2	507.00	511.00	-1	311	-0.32%
2019/06/17	1	467.00	1	483.00	468.00	0	338	0.00%
2019/06/13	1	493.00	5	478.50	480.00	-4	344	-1.16%
2019/06/12	0	0.00	1	475.00	466.00	-1	341	-0.29%
2019/06/11	6	464.83	5	475.00	463.00	1	339	0.29%
2019/06/10	5	439.30	4	441.75	439.50	1	331	0.30%
2019/06/05	2	451.00	0	0.00	443.00	2	327	0.61%
2019/06/03	1	447.00	1	446.00	444.00	0	318	0.00%
2019/05/30	2	447.00	0	0.00	444.00	2	320	0.62%
2019/05/23	0	0.00	5	482.80	480.00	-5	325	-1.54%
2019/05/15	1	459.00	0	0.00	485.00	1	312	0.32%
2019/05/14	2	460.00	0	0.00	459.00	2	306	0.65%
2019/05/13	1	484.00	0	0.00	473.00	1	304	0.33%
2019/05/10	1	501.00	0	0.00	501.00	1	309	0.32%
2019/02/20	1	512.00	1	489.00	491.00	0	439	0.00%
2019/01/23	1	490.00	1	485.00	482.00	0	447	0.00%
2019/01/18	0	0.00	1	422.50	420.00	-1	436	-0.23%
2019/01/17	1	435.50	0	0.00	430.50	1	440	0.23%
2019/01/15	1	449.00	1	444.00	440.00	0	438	0.00%
2019/01/11	2	449.00	1	445.00	445.00	1	435	0.23%
2019/01/10	1	474.00	1	482.50	482.50	0	427	0.00%
2018/08/24	1	554.00	1	565.00	545.00	0	224	0.00%
2018/07/03	0	0.00	1	749.00	761.00	-1	177	-0.56%
2018/06/22	1	725.00	0	0.00	730.00	1	147	0.68%
2018/03/15	0	0.00	0	676.00	680.00	0	227	0.00%
2018/01/19	0	620.00	0	0.00	600.00	0	251	0.00%
2018/01/05	0	676.00	0	0.00	675.00	0	217	0.00%
2018/01/02	0	0.00	0	685.00	687.00	0	212	0.00%