矽力*-KY (6415)-元大-北投券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▼10.5
漲幅
-2.41%
成交量
5,395張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	424.50	1	432.00	426.00	1	3,358	0.03%
2024/04/30	0	0.00	2	410.27	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	1	394.01	398.00	-1	3,196	-0.03%
2024/04/26	1	373.98	0	0.00	388.00	1	3,173	0.03%
2024/04/25	1	395.00	0	390.50	379.00	1	3,177	0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	1	345.00	344.00	-1	3,100	-0.03%
2024/04/22	0	0.00	0	335.00	330.50	0	3,116	0.00%
2024/04/19	1	336.13	0	0.00	336.00	1	3,165	0.03%
2024/04/18	0	368.00	2	365.75	373.00	-2	3,115	-0.06%
2024/04/16	1	371.00	1	392.50	369.50	0	3,134	0.00%
2024/04/15	0	391.00	0	394.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	0.1	375.50	387.00	-0.1	3,031	0.00%
2024/04/11	1	368.50	2.1	370.26	372.50	-1.1	2,929	-0.04%
2024/04/10	0	0.00	1.1	338.79	355.50	-1.1	2,861	-0.04%
2024/04/09	0	0.00	1	329.00	328.00	-1	2,868	-0.03%
2024/04/08	1	321.49	0	0.00	317.50	1	2,876	0.04%
2024/04/03	0	0.00	1	319.50	319.50	-1	2,961	-0.03%
2024/04/02	0.1	325.60	2	322.00	319.00	-1.9	3,055	-0.06%
2024/03/28	0	326.33	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	340.01	0	0.00	336.50	0	3,089	0.00%
2024/03/25	1.1	359.05	0	0.00	350.00	1.1	3,220	0.03%
2024/03/22	0	0.00	0	362.60	367.00	0	3,211	0.00%
2024/03/21	0	356.00	0	366.50	354.50	0	3,222	0.00%
2024/03/19	1	365.99	0	0.00	361.50	1	3,258	0.03%
2024/03/14	2	352.98	2	357.00	371.00	0	3,271	0.00%
2024/03/13	1	373.36	4	368.50	352.00	-3	3,252	-0.09%
2024/03/12	0	392.00	0	0.00	387.50	0	3,224	0.00%
2024/03/08	0	388.50	0	0.00	384.00	0	3,294	0.00%
2024/03/07	2	402.75	0	0.00	390.00	2	3,284	0.06%
2024/03/05	1	419.50	0	0.00	418.50	1	3,319	0.03%
2024/03/04	1	423.00	0	0.00	421.00	1	3,346	0.03%
2024/02/29	0	0.00	3	413.67	417.00	-3	3,336	-0.09%
2024/02/27	0	0.00	6	408.00	411.50	-6	3,348	-0.18%
2024/02/26	0	414.50	0	0.00	415.50	0	3,364	0.00%
2024/02/23	3	419.67	2	413.00	410.50	1	3,401	0.03%
2024/02/22	1	422.98	0	419.00	421.00	1	3,434	0.03%
2024/02/21	0	0.00	4.1	405.15	406.00	-4.1	3,465	-0.12%
2024/02/20	2	401.75	0	0.00	403.50	2	3,594	0.06%
2024/02/19	4	408.38	2	418.50	405.50	2	3,715	0.05%
2024/02/15	0	381.16	0	0.00	390.00	0	3,910	0.00%
2024/02/05	0	387.00	0	0.00	387.00	0	3,962	0.00%
2024/02/01	1	387.01	0	0.00	393.50	1	4,027	0.02%
2024/01/31	2.1	386.08	0	0.00	385.50	2.1	4,034	0.05%
2024/01/29	0	396.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	0	400.50	0	0.00	402.00	0	4,013	0.00%
2024/01/24	0	403.50	1	404.00	400.50	-1	4,071	-0.02%
2024/01/22	0	0.00	1	413.00	413.50	-1	4,125	-0.02%
2024/01/19	1	403.85	2	398.00	406.00	-1	4,138	-0.02%
2024/01/16	1	413.00	0.1	411.41	413.00	0.9	4,127	0.02%
2024/01/15	2	422.49	3	416.00	418.50	-1	4,119	-0.02%
2024/01/11	2	449.50	2	451.75	445.50	0	4,080	0.00%
2024/01/10	0	0.00	1.1	451.05	451.50	-1.1	4,051	-0.03%
2024/01/08	2	445.50	1	451.00	441.00	1	4,130	0.02%
2024/01/05	2	446.00	2	444.25	438.50	0	4,227	0.00%
2024/01/04	1	440.99	0	0.00	437.50	1	4,219	0.02%
2024/01/03	1	461.41	0	454.00	440.00	1	4,204	0.02%
2024/01/02	6	478.17	1.1	469.61	467.50	4.9	4,115	0.12%
2023/12/29	4	498.50	6.7	497.90	500.00	-2.7	4,074	-0.07%
2023/12/28	5.1	483.55	3	490.50	490.00	2.1	3,993	0.05%
2023/12/27	0	453.50	3	445.01	452.50	-3	3,889	-0.08%
2023/12/26	0	0.00	1	434.50	437.00	-1	3,819	-0.03%
2023/12/22	4	436.25	2	434.50	434.00	2	3,805	0.05%
2023/12/21	4	429.95	2	431.00	443.00	2	3,773	0.05%
2023/12/20	1	437.00	2	421.55	431.50	-1	3,710	-0.03%
2023/12/18	0.1	402.50	0	0.00	398.00	0.1	3,645	0.00%
2023/12/15	3	412.83	2	411.76	412.50	1	3,642	0.03%
2023/12/14	1	400.00	2	406.00	404.00	-1	3,631	-0.03%
2023/12/13	0	0.00	2	399.96	390.50	-2	3,627	-0.06%
2023/12/08	2	417.50	0	414.00	410.50	2	3,784	0.05%
2023/12/07	3	402.17	3.4	397.46	394.50	-0.4	3,840	-0.01%
2023/12/06	3	412.66	3	414.43	405.00	0	3,815	0.00%
2023/12/05	0	0.00	1	430.00	419.00	-1	3,794	-0.03%
2023/12/01	1	421.00	1	419.50	419.00	0	3,767	0.00%
2023/11/30	2	420.00	0.3	426.00	425.00	1.7	3,763	0.04%
2023/11/29	0.1	428.50	2	430.00	427.50	-2	3,717	-0.05%
2023/11/28	1	400.00	1	411.00	410.00	0	3,734	0.00%
2023/11/27	1	400.00	1	410.00	395.50	0	3,764	0.00%
2023/11/24	1	416.50	1	414.00	412.00	0	3,816	0.00%
2023/11/22	0	0.00	0	409.00	410.00	0	3,929	0.00%
2023/11/21	3	413.17	3	414.65	422.00	0	3,917	0.00%
2023/11/20	4	412.00	2	407.50	413.00	2	3,918	0.05%
2023/11/17	8	407.81	8	408.61	418.50	0	3,974	0.00%
2023/11/16	7	380.29	5.1	383.88	384.00	1.9	3,878	0.05%
2023/11/15	6	383.67	6	374.60	382.00	0	3,782	0.00%
2023/11/14	2	358.00	2	362.75	354.50	0	3,640	0.00%
2023/11/13	1	354.00	4	347.88	354.00	-3	3,542	-0.08%
2023/11/10	3	333.33	0	0.00	334.00	3	3,441	0.09%
2023/11/09	0	0.00	1	326.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	318.50	320.00	-1	3,364	-0.03%
2023/11/07	1	315.00	0	315.20	316.00	1	3,341	0.03%
2023/11/06	1	318.00	7	320.57	319.50	-6	3,352	-0.18%
2023/11/03	3	315.50	1	313.50	317.00	2	3,325	0.06%
2023/11/02	3	305.83	0	314.50	315.50	3	3,303	0.09%
2023/10/30	0	0.00	0.1	285.80	293.00	-0.1	3,198	0.00%
2023/10/27	0	270.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	8.1	282.56	0	0.00	271.00	8.1	3,207	0.25%
2023/10/25	1	292.50	2	292.26	293.00	-1	3,175	-0.03%
2023/10/24	3	279.67	0	0.00	280.00	3	3,139	0.10%
2023/10/23	1	280.50	0	0.00	287.50	1	3,140	0.03%
2023/10/20	1	293.50	0	0.00	293.00	1	3,116	0.03%
2023/10/19	3	306.00	0	0.00	304.00	3	3,104	0.10%
2023/10/18	1	311.00	0	0.00	311.50	1	3,123	0.03%
2023/10/17	0	0.00	2	315.75	314.00	-2	3,124	-0.06%
2023/10/16	4	312.25	0	0.00	306.50	4	3,088	0.13%
2023/10/13	2	325.25	5	318.72	321.00	-3	3,023	-0.10%
2023/10/12	1	299.00	1	304.50	297.00	0	2,929	0.00%
2023/10/03	2	314.50	2	313.50	306.00	0	3,127	0.00%
2023/10/02	1	308.00	0	0.00	310.00	1	3,141	0.03%
2023/09/28	1	306.00	2	313.25	304.50	-1	3,162	-0.03%
2023/09/27	0	305.50	0	0.00	306.00	0	3,193	0.00%
2023/09/26	1	319.00	1	315.00	312.50	0	3,190	0.00%
2023/09/20	1	322.50	2	326.50	319.50	-1	3,263	-0.03%
2023/09/19	1	330.50	1	327.50	323.00	0	3,269	0.00%
2023/09/18	1	332.00	1	335.50	330.00	0	3,288	0.00%
2023/09/15	1	329.00	1	329.00	329.00	0	3,308	0.00%
2023/09/14	1	326.00	1.3	324.92	329.50	-0.3	3,375	-0.01%
2023/09/13	5.3	334.26	4	333.50	329.50	1.3	3,397	0.04%
2023/09/12	5	324.40	3	309.08	327.00	2	3,360	0.06%
2023/09/11	0	0.00	1	295.00	297.50	-1	3,298	-0.03%
2023/09/07	1	313.50	0	0.00	310.00	1	3,354	0.03%
2023/09/04	3	307.00	0	0.00	304.00	3	3,363	0.09%
2023/09/01	3	305.67	4	303.63	305.50	-1	3,337	-0.03%
2023/08/31	2	290.50	1	292.95	287.00	1	3,267	0.03%
2023/08/30	1	280.00	2.2	276.73	285.00	-1.2	3,199	-0.04%
2023/08/29	0	262.08	1	260.50	264.50	-1	3,144	-0.03%
2023/08/28	3	270.83	7.3	265.97	262.50	-4.3	3,082	-0.14%
2023/08/25	0	253.00	1	253.00	250.00	-1	2,989	-0.03%
2023/08/24	0	259.19	4	260.88	258.00	-4	2,970	-0.13%
2023/08/23	0.1	260.27	0	0.00	259.50	0.1	2,944	0.00%
2023/08/22	0.4	271.68	0	0.00	268.50	0.4	2,845	0.01%
2023/08/21	1.1	281.55	0	0.00	281.00	1.1	2,853	0.04%
2023/08/18	0	297.00	0	0.00	290.00	0	2,834	0.00%
2023/08/17	1	297.50	2	297.00	297.50	-1	2,864	-0.03%
2023/08/16	0	295.73	0.2	297.00	296.50	-0.1	2,906	0.00%
2023/08/15	0	289.50	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	0.00	0.3	296.28	295.00	-0.3	3,061	-0.01%
2023/08/11	0	0.00	1	302.50	303.00	-1	3,093	-0.03%
2023/08/10	1	290.50	1.1	293.54	294.00	-0.1	3,143	0.00%
2023/08/09	1	305.50	0	306.50	303.00	1	3,171	0.03%
2023/08/08	0.1	306.00	0	0.00	305.00	0.1	3,201	0.00%
2023/08/04	0.1	306.91	0	0.00	305.50	0.1	3,226	0.00%
2023/08/01	2	336.00	2	346.75	336.50	0	3,163	0.00%
2023/07/31	0	0.00	0	332.00	330.00	0	3,119	0.00%
2023/07/28	0.1	314.50	0	0.00	321.00	0.1	3,085	0.00%
2023/07/27	0.1	320.50	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	1.1	325.91	0	0.00	314.50	1.1	3,073	0.04%
2023/07/25	1.1	323.68	1	325.50	324.50	0.1	3,059	0.00%
2023/07/21	0.1	334.55	0	0.00	325.00	0.1	3,079	0.00%
2023/07/19	0	0.00	1	347.00	340.50	-1	3,033	-0.03%
2023/07/18	1.1	342.07	0.7	347.33	342.00	0.4	3,032	0.01%
2023/07/14	0	331.00	0.1	330.00	333.00	-0.1	3,012	0.00%
2023/07/13	1.2	324.13	2.1	321.88	317.00	-0.9	2,982	-0.03%
2023/07/12	0.4	340.91	0.1	339.50	334.00	0.3	2,927	0.01%
2023/07/11	0.1	363.67	0	0.00	366.00	0.1	2,845	0.00%
2023/07/10	1	361.03	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	370.00	1	368.50	367.50	0	2,836	0.00%
2023/07/06	0	0.00	1.7	378.09	380.00	-1.7	2,818	-0.06%
2023/07/05	1.1	382.89	0	385.00	380.00	1.1	2,808	0.04%
2023/07/04	0	372.00	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0.2	380.75	1	390.00	375.00	-0.8	2,777	-0.03%
2023/06/30	0.3	382.04	0	0.00	385.00	0.3	2,736	0.01%
2023/06/29	1.2	379.41	2	376.50	378.50	-0.8	2,713	-0.03%
2023/06/28	2	363.75	1	368.00	367.00	1	2,697	0.04%
2023/06/27	1.1	364.27	1	360.00	359.00	0.1	2,718	0.00%
2023/06/26	0.1	365.13	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	1.1	376.57	2	381.00	377.00	-1	2,670	-0.04%
2023/06/20	5.1	383.43	3	382.84	381.50	2.1	2,630	0.08%
2023/06/19	2.1	387.55	0	0.00	389.50	2.1	2,535	0.08%
2023/06/16	0.2	355.76	0	0.00	354.50	0.2	2,490	0.01%
2023/06/14	0.1	350.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	1	352.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	0.1	355.50	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	0.1	362.70	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	0.1	374.06	0	0.00	370.00	0.1	2,433	0.00%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/06/01	1.1	398.18	0.1	400.50	398.00	1	2,426	0.04%
2023/05/30	0	0.00	1	391.00	397.00	-1	2,446	-0.04%
2023/05/29	2	393.50	1	395.02	394.50	1	2,483	0.04%
2023/05/25	1.1	383.09	1	383.00	375.00	0.1	2,448	0.01%
2023/05/24	0	389.00	0	0.00	392.00	0	2,419	0.00%
2023/05/23	0	385.50	1	382.50	383.50	-1	2,415	-0.04%
2023/05/22	1	376.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	0.1	376.08	0	0.00	374.50	0.1	2,362	0.01%
2023/05/18	0	390.00	0	0.00	388.00	0	2,292	0.00%
2023/05/17	0	0.00	0	402.00	402.00	0	2,235	0.00%
2023/05/15	0.1	393.00	0	0.00	390.50	0.1	2,222	0.00%
2023/05/11	0	443.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0.1	455.55	0	0.00	451.00	0.1	2,258	0.00%
2023/05/04	0	471.00	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	478.00	0	0.00	477.00	0	2,374	0.00%
2023/04/25	1.1	453.13	0	0.00	453.00	1.1	2,510	0.04%
2023/04/24	1	476.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	0	485.50	1	495.50	479.00	-1	2,543	-0.04%
2023/04/19	0	0.00	0.1	515.00	512.00	-0.1	2,575	0.00%
2023/04/18	1.1	518.73	0.1	501.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	1	511.00	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	0	497.50	498.00	0	2,507	0.00%
2023/04/13	1	491.95	0	0.00	485.00	1	2,497	0.04%
2023/04/11	0.1	494.00	1	498.50	491.50	-1	2,493	-0.04%
2023/04/10	1	488.94	0	0.00	494.00	1	2,491	0.04%
2023/04/06	0	465.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	483.00	0	0.00	479.50	0	2,481	0.00%
2023/03/29	0	0.00	1	470.50	470.00	-1	2,493	-0.04%
2023/03/28	0.1	486.22	1	476.50	476.50	-0.9	2,497	-0.04%
2023/03/17	2	514.00	1	509.00	499.00	1	2,598	0.04%
2023/03/16	1	510.00	1	501.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	1	513.00	503.00	-1	2,620	-0.04%
2023/03/14	0	482.50	2	493.25	482.00	-2	2,607	-0.08%
2023/03/13	2.1	511.50	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	1	577.10	0	0.00	566.00	1	2,639	0.04%
2023/03/08	0	584.00	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	592.00	1	596.00	590.00	-1	2,657	-0.04%
2023/03/06	0	599.00	1	603.00	588.00	-1	2,648	-0.04%
2023/03/03	0	0.00	6.1	617.13	596.00	-6.1	2,629	-0.23%
2023/03/02	2	599.50	0	0.00	604.00	2	2,623	0.08%
2023/02/24	2	589.00	0	0.00	582.00	2	2,557	0.08%
2023/02/23	2	597.50	1	584.00	584.00	1	2,547	0.04%
2023/02/22	0	579.00	0	0.00	580.00	0	2,543	0.00%
2023/02/20	0	583.00	0	0.00	588.00	0	2,580	0.00%
2023/02/17	0	577.00	0.6	560.00	575.00	-0.6	2,600	-0.02%
2023/02/16	2	587.50	0	0.00	587.00	2	2,627	0.08%
2023/02/14	1.4	600.78	1.9	600.00	600.00	-0.5	2,627	-0.02%
2023/02/13	0	615.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0.2	640.22	2	642.00	631.00	-1.8	2,592	-0.07%
2023/02/09	1.2	670.00	0	0.00	650.00	1.2	2,592	0.05%
2023/02/08	1	632.00	0	645.00	654.00	1	2,535	0.04%
2023/02/07	1	599.00	0	0.00	595.00	1	2,511	0.04%
2023/02/02	5	596.80	0	600.00	594.00	5	2,480	0.20%
2023/02/01	0	588.00	0	0.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	0	584.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	0.1	524.67	526.00	-0.1	2,395	0.00%
2023/01/16	6	514.02	12.1	517.52	519.00	-6	2,404	-0.25%
2023/01/12	0	507.00	0	0.00	500.00	0	2,443	0.00%
2023/01/11	1.1	518.10	0.1	528.00	520.00	1	2,428	0.04%
2023/01/10	2.1	515.10	3	514.67	519.00	-0.9	2,413	-0.04%
2023/01/09	0	0.00	0.1	513.71	532.00	-0.1	2,389	0.00%
2023/01/06	2	475.00	0.1	482.00	484.00	1.9	2,396	0.08%
2023/01/05	2	456.00	4	461.75	459.00	-2	2,397	-0.08%
2023/01/04	2	453.49	0	0.00	453.50	2	2,399	0.08%
2023/01/03	0	0.00	1	453.50	453.50	-1	2,441	-0.04%
2022/12/30	0	0.00	1	440.50	436.50	-1	2,436	-0.04%
2022/12/26	0	449.00	0	0.00	445.00	0	2,480	0.00%
2022/12/22	1.1	449.47	0	0.00	439.00	1.1	2,510	0.04%
2022/12/21	1	464.50	0	0.00	445.00	1	2,529	0.04%
2022/12/19	0	476.87	1	480.00	471.50	-1	2,530	-0.04%
2022/12/16	0	489.50	1	498.50	503.00	-1	2,565	-0.04%
2022/12/15	5	520.95	5	519.00	520.00	0	2,541	0.00%
2022/12/14	2	518.00	0	517.00	532.00	2	2,537	0.08%
2022/12/13	6	492.00	6.1	496.54	492.00	-0.1	2,503	0.00%
2022/12/12	0.1	492.00	0	0.00	486.00	0.1	2,495	0.00%
2022/12/09	3	471.00	3	473.50	477.00	0	2,548	0.00%
2022/12/08	3	461.50	3	469.00	458.00	0	2,521	0.00%
2022/12/07	0	495.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	0	520.00	2	516.50	513.00	-2	2,491	-0.08%
2022/12/05	7	564.71	4	561.50	569.00	3	2,483	0.12%
2022/12/02	1	522.00	0	0.00	544.00	1	2,419	0.04%
2022/12/01	0	0.00	0.1	485.38	495.00	-0.1	2,392	0.00%
2022/11/30	0	453.00	0	0.00	450.00	0	2,371	0.00%
2022/11/24	1	498.00	0	0.00	491.00	1	2,416	0.04%
2022/11/23	0	475.00	0	0.00	465.00	0	2,417	0.00%
2022/11/22	0.1	480.00	0	0.00	482.00	0.1	2,440	0.00%
2022/11/21	0	494.00	0	0.00	485.50	0	2,472	0.00%
2022/11/16	0	0.00	0	496.50	497.00	0	2,524	0.00%
2022/11/14	0.1	466.00	0	0.00	468.00	0.1	2,519	0.00%
2022/11/11	0	0.00	2	445.04	442.50	-2	2,483	-0.08%
2022/11/10	0	0.00	1.1	429.93	432.00	-1.1	2,478	-0.04%
2022/11/09	0	0.00	0.1	427.72	428.00	-0.1	2,507	0.00%
2022/11/07	0	400.50	0	0.00	400.50	0	2,494	0.00%
2022/11/01	1	383.00	1	390.01	392.50	0	2,544	0.00%
2022/10/25	0	380.00	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	404.00	0	0.00	403.50	0	2,554	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/18	1	422.50	0	0.00	422.00	1	2,569	0.04%
2022/10/17	0	398.00	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	410.00	0	0.00	401.00	0	2,727	0.00%
2022/10/12	0	0.00	0	425.00	425.00	0	2,741	0.00%
2022/10/11	1	414.00	0	0.00	420.00	1	2,783	0.04%
2022/10/07	1	460.06	0	0.00	460.00	1	2,818	0.04%
2022/10/06	0.1	457.50	0	0.00	462.00	0.1	2,883	0.00%
2022/09/30	1	407.00	0	0.00	421.00	1	2,844	0.04%
2022/09/29	0	0.00	1	417.50	414.00	-1	2,803	-0.04%
2022/09/23	0	451.00	2	451.00	450.00	-2	2,686	-0.07%
2022/09/08	1	477.00	0	0.00	477.00	1	2,379	0.04%
2022/09/07	0.1	465.50	0	0.00	461.50	0.1	2,333	0.00%
2022/09/06	0.1	490.00	0	0.00	481.00	0.1	2,295	0.00%
2022/09/02	0.1	508.47	0	0.00	499.00	0.1	2,258	0.00%
2022/09/01	0	520.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0.1	533.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/23	0	578.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	610.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	1	660.99	1	656.00	656.00	0	1,905	0.00%
2022/08/18	0	626.00	0	0.00	638.00	0	1,863	0.00%
2022/08/17	1	656.00	1	641.00	641.00	0	1,845	0.00%
2022/08/11	0	0.00	0	591.33	588.00	0	1,731	0.00%
2022/08/05	6	549.00	6	550.00	550.00	0	1,633	0.00%
2022/08/03	0	0.00	10	521.80	520.00	-10	1,547	-0.65%
2022/08/02	4	519.25	7	516.29	524.00	-3	1,530	-0.20%
2022/08/01	7	544.57	1	560.85	542.00	6	1,479	0.41%
2022/07/29	2	561.50	2	574.00	556.00	0	1,444	0.00%
2022/07/28	2	572.00	1.1	564.53	564.00	0.9	1,412	0.07%
2022/07/27	0	0.00	1	555.00	564.00	-1	1,383	-0.07%
2022/07/26	1	567.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	1.1	577.63	1	582.00	578.00	0.1	1,324	0.00%
2022/07/22	2	609.50	2	614.00	615.00	0	1,272	0.00%
2022/07/21	1	607.00	2	611.54	623.00	-1	1,217	-0.08%
2022/07/20	1	594.13	4	571.00	595.00	-3	1,125	-0.26%
2022/07/19	5.1	562.73	1	572.00	552.00	4.1	1,027	0.39%
2022/07/18	6	575.00	0	576.00	580.00	6	986	0.61%
2022/07/14	5	538.60	3	547.67	553.00	2	836	0.24%
2022/07/13	0.1	560.55	0	0.00	560.00	0.1	767	0.02%
2022/06/30	1	2395.00	0	0.00	2395.00	1	742	0.13%
2022/06/27	1	2525.00	1	2539.75	2525.00	0	733	0.00%
2022/06/23	0	0.00	0	2455.00	2450.00	0	715	0.00%
2022/06/21	1	2410.00	1	2380.00	2410.00	0	702	0.00%
2022/06/20	1	2315.00	1	2360.00	2315.00	0	697	0.00%
2022/06/17	1	2304.84	1	2350.00	2260.00	0	690	0.00%
2022/06/15	0.1	2520.00	0	0.00	2490.00	0.1	700	0.01%
2022/06/14	0	2600.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2616.60	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2780.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2780.00	0	0.00	2790.00	0	740	0.00%
2022/06/06	0	2745.00	0	2855.00	2870.00	0	750	0.00%
2022/06/02	0	2965.00	0	2985.00	2940.00	0	749	0.00%
2022/05/31	2	3005.00	2	2975.22	3040.00	0	742	0.00%
2022/05/27	0	0.00	0	2754.29	2775.00	0	719	0.00%
2022/05/26	0	2543.70	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2666.36	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2807.50	0	0.00	2870.00	0	693	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/11	0	0.00	0	2499.83	2530.00	0	652	0.00%
2022/05/10	0	2390.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	2	2435.00	2	2445.00	2435.00	0	641	0.00%
2022/05/06	0.1	2519.92	0	0.00	2515.00	0.1	635	0.01%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	1	2829.97	1.1	2824.24	2830.00	0	635	-0.01%
2022/04/29	1	2715.00	4	2680.00	2715.00	-3	630	-0.48%
2022/04/28	0	0.00	4	2558.75	2610.00	-4	630	-0.63%
2022/04/27	1	2559.72	1	2460.00	2560.00	0	632	0.00%
2022/04/26	1	2626.76	6	2592.50	2560.00	-5	624	-0.80%
2022/04/25	1	2794.90	1	2745.00	2795.00	0	615	0.00%
2022/04/22	0	2715.00	23	2725.65	2765.00	-23	612	-3.75%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2785.00	2810.00	-1	622	-0.16%
2022/04/15	0	2687.24	12	2729.17	2665.00	-12	622	-1.92%
2022/04/12	0	2670.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2785.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2857.86	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3105.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	0.00	0	3205.00	3195.00	0	569	0.00%
2022/04/01	0	3325.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3315.00	0	0.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3460.00	3440.00	0	554	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	0.00	0	3410.00	3410.00	0	548	0.00%
2022/03/18	1	3395.00	1	3271.18	3300.00	0	543	0.00%
2022/03/16	0	0.00	4	2735.00	2875.00	-4	512	-0.78%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3076.11	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3469.71	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3545.00	0	0.00	3565.00	0	456	0.00%
2022/03/08	0	3293.41	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3467.69	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3738.28	0	0.00	3700.00	0	435	0.01%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	0.00%
2022/02/23	0	3640.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3750.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3792.86	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3895.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3795.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3660.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3935.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4030.00	0	0.00	4080.00	0	423	0.00%
2022/02/07	0	3750.00	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	3700.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3600.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3680.00	0	3705.00	3650.00	0	372	0.00%
2022/01/20	0	3782.00	0	0.00	3800.00	0	365	0.01%
2022/01/19	0	3835.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3950.00	0	0.00	3900.00	0	358	0.00%
2022/01/11	0	4081.67	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0.2	4452.75	0	0.00	4430.00	0.2	304	0.05%
2022/01/04	0	4828.33	0	0.00	4800.00	0	298	0.00%
2021/12/29	0	0.00	0	5105.00	5110.00	0	301	-0.01%
2021/12/23	0	0.00	0	4828.00	4800.00	0	311	0.00%
2021/12/22	0	4740.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4720.00	4790.00	0	316	0.00%
2021/12/20	0	4670.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4675.00	4685.00	0	313	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	0	4225.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	4590.00	0	0.00	4545.00	0	292	0.01%
2021/12/01	0	0.00	0	4675.00	4655.00	0	286	-0.01%
2021/11/30	0	4620.00	0	0.00	4690.00	0	289	0.01%
2021/11/23	0	4735.00	0	0.00	4705.00	0	286	0.00%
2021/11/18	0	0.00	0	5340.00	5305.00	0	279	0.00%
2021/11/12	0	0.00	0	5035.00	5150.00	0	281	0.00%
2021/11/08	0	0.00	0	4925.71	4700.00	0	286	0.00%
2021/11/05	0	4921.67	0	0.00	4950.00	0	283	0.00%
2021/11/03	0	4700.00	0	0.00	4685.00	0	278	0.00%
2021/10/28	0	4545.00	0	0.00	4515.00	0	277	0.00%
2021/10/27	0	0.00	0	4420.00	4430.00	0	274	0.00%
2021/10/26	0	4330.00	0	4397.50	4445.00	0	275	0.00%
2021/10/25	0	4220.00	0	0.00	4295.00	0	275	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	0.00%
2021/09/02	0	0.00	8	4301.88	4260.00	-8	265	-3.01%
2021/08/25	0	0.00	0	3670.00	3665.00	0	280	0.00%
2021/08/23	12	3741.67	0	0.00	3690.00	12	299	4.00%
2021/08/17	0	3485.00	0	0.00	3485.00	0	324	0.00%
2021/08/11	0	4005.00	0	0.00	4000.00	0	332	0.00%
2021/08/05	0	0.00	0	3955.00	4000.00	0	352	0.00%
2021/08/03	0	0.00	0	3785.00	3710.00	0	369	0.00%
2021/07/13	0	3970.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	3965.00	4020.00	0	426	0.00%
2021/07/09	0	3780.00	0	3875.00	3750.00	0	421	0.00%
2021/06/24	0	0.00	0	3520.00	3585.00	0	474	0.00%
2021/06/15	0	3290.00	0	0.00	3270.00	0	523	0.00%
2021/06/11	0	0.00	0	3305.00	3245.00	0	528	0.00%
2021/06/10	0	3260.00	0	0.00	3240.00	0	532	0.00%
2021/06/09	0	3185.63	0	0.00	3180.00	0	533	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/02	0	0.00	0.1	3491.67	3555.00	-0.1	566	-0.02%
2021/05/28	0	3590.00	0	0.00	3495.00	0	565	0.00%
2021/05/11	0	0.00	0	2930.00	2755.00	0	560	0.00%
2021/04/26	0	0.00	0	2919.17	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2740.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2715.00	2645.00	0	561	0.00%
2021/04/20	0	2670.00	0	0.00	2690.00	0	567	0.00%
2021/04/16	0	0.00	0	2621.67	2640.00	0	575	-0.01%
2021/04/14	1	2510.00	1	2485.44	2540.00	0	577	0.00%
2021/04/13	0	2490.00	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	2520.00	0	0.00	2545.00	0	565	0.00%
2021/04/08	1.1	2508.81	1	2505.25	2545.00	0.1	555	0.01%
2021/04/07	1	2440.00	1	2460.00	2445.00	0	549	0.00%
2021/04/01	0	2432.41	0	0.00	2400.00	0	532	0.01%
2021/03/30	0	2300.00	2	2330.00	2300.00	-2	525	-0.38%
2021/03/29	1	2355.00	1	2330.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2353.67	2315.00	0	521	-0.01%
2021/03/25	2	2252.33	2	2207.50	2245.00	0	516	0.00%
2021/03/24	1	2135.84	1	2195.00	2210.00	0	511	0.00%
2021/03/23	1	2225.00	1	2250.00	2210.00	0	510	0.00%
2021/03/22	0	2205.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	3	2281.70	1	2305.00	2300.00	2	502	0.40%
2021/03/18	1	2399.90	1	2450.00	2385.00	0	495	0.00%
2021/03/16	2	2495.00	2	2490.00	2495.00	0	490	0.00%
2021/03/15	1	2504.65	1	2515.00	2420.00	0	488	0.00%
2021/03/12	1	2560.00	1	2610.00	2530.00	0	489	0.00%
2021/03/11	1	2545.00	1	2515.00	2615.00	0	489	0.00%
2021/03/10	1	2420.00	1	2325.00	2480.00	0	473	0.00%
2021/03/09	1	2348.93	1	2380.00	2255.00	0	469	0.00%
2021/03/08	1	2465.00	1	2525.00	2410.00	0	456	0.00%
2021/03/05	1	2530.00	1	2520.00	2520.00	0	454	0.00%
2021/03/04	0	2550.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	2	2750.00	2	2785.00	2605.00	0	439	0.00%
2021/02/19	0	0.00	0	3020.00	3020.00	0	436	0.00%
2021/01/28	0	2575.00	0	0.00	2575.00	0	434	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/13	2	2967.52	2	2945.00	2855.00	0	409	0.00%
2021/01/11	2	2550.00	2	2552.50	2650.00	0	390	0.00%
2021/01/08	0	0.00	0	2565.00	2565.00	0	384	-0.01%
2021/01/04	0	2410.00	0	0.00	2410.00	0	382	0.01%
2020/12/29	0	0.00	1	2350.00	2340.00	-1	397	-0.25%
2020/12/25	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/12/22	0	2430.00	0	0.00	2400.00	0	407	0.00%
2020/11/26	0	0.00	0.1	2500.00	2345.00	-0.1	393	-0.02%
2020/11/25	0	2370.00	0	0.00	2345.00	0	405	0.01%
2020/11/09	0.1	2245.66	0	0.00	2255.00	0.1	462	0.01%
2020/08/21	1	1755.00	1	1790.00	1775.00	0	719	0.00%
2020/07/24	0	0.00	0	1735.00	1735.00	0	852	0.00%
2020/07/17	0	1715.00	0	0.00	1735.00	0	868	0.00%
2020/07/15	1	1739.99	1	1765.00	1750.00	0	873	0.00%
2020/07/14	1	1850.00	0	0.00	1795.00	1	875	0.11%
2020/07/13	0	0.00	0	1860.00	1875.00	0	867	0.00%
2020/07/09	0	0.00	1	1925.00	1925.00	-1	877	-0.11%
2020/06/24	0	1870.00	0	0.00	1885.00	0	840	0.00%
2020/06/18	1	1780.00	1	1830.00	1770.00	0	854	0.00%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/09	3	1641.67	3	1626.67	1640.00	0	943	0.00%
2020/06/08	1	1625.00	1	1575.00	1640.00	0	953	0.00%
2020/06/05	1	1565.00	1	1580.00	1570.00	0	964	0.00%
2020/06/04	1	1575.00	1	1640.00	1600.00	0	965	0.00%
2020/06/01	0	1540.00	0	0.00	1550.00	0	961	0.00%
2020/05/25	0	1435.00	0	0.00	1475.00	0	820	0.00%
2020/04/06	0	0.00	1	1060.00	1060.00	-1	805	-0.12%
2020/03/19	0	0.00	28	694.82	700.00	-28	758	-3.69%
2020/03/18	0	0.00	1	782.00	712.00	-1	720	-0.14%
2020/03/17	2	794.50	1	784.00	778.00	1	715	0.14%
2020/03/09	1	1025.00	0	0.00	1010.00	1	661	0.15%
2020/03/05	2	1110.00	3	1090.00	1085.00	-1	646	-0.15%
2020/02/24	1	1030.00	3	1063.33	1030.00	-2	643	-0.31%
2020/02/21	1	1130.00	0	0.00	1100.00	1	645	0.15%
2020/02/19	0	0.00	1	1090.00	1100.00	-1	661	-0.15%
2020/02/18	1	1025.00	0	0.00	1010.00	1	662	0.15%
2020/02/14	1	1125.00	0	0.00	1105.00	1	677	0.15%
2020/02/06	1	1170.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	0	0.00	1	1170.00	1240.00	-1	689	-0.15%
2020/02/03	1	1155.00	0	0.00	1150.00	1	683	0.15%
2020/01/13	5	1145.00	5	1180.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	0.2	1080.00	1080.00	-0.2	664	-0.03%
2019/12/27	0	0.00	1	948.00	936.00	-1	666	-0.15%
2019/12/18	2.2	981.28	2	957.00	952.00	0.2	711	0.03%
2019/12/17	1	995.00	0	0.00	985.00	1	727	0.14%
2019/12/12	2	1005.00	2	1000.00	1000.00	0	740	0.00%
2019/12/11	2	932.00	4	942.75	951.00	-2	722	-0.28%
2019/12/06	1	930.00	1	922.00	920.00	0	715	0.00%
2019/11/26	0	0.00	1.1	902.74	900.00	-1.1	712	-0.15%
2019/11/25	0.1	861.00	0	0.00	861.00	0.1	708	0.01%
2019/11/22	5	895.80	1	895.00	893.00	4	706	0.57%
2019/11/21	1	882.00	0	0.00	894.00	1	704	0.14%
2019/11/14	1	978.00	0	0.00	1015.00	1	699	0.14%
2019/11/01	0	0.00	1	859.00	844.00	-1	675	-0.15%
2019/10/30	1	826.00	0	0.00	818.00	1	675	0.15%
2019/10/24	0	0.00	4	810.50	835.00	-4	668	-0.60%
2019/10/23	2	767.50	0	0.00	772.00	2	655	0.31%
2019/10/21	2	765.00	0	0.00	773.00	2	644	0.31%
2019/10/17	0	0.00	30	805.20	800.00	-30	640	-4.69%
2019/10/14	0	0.00	2	823.00	816.00	-2	620	-0.32%
2019/09/27	0	0.00	10	765.50	769.00	-10	582	-1.72%
2019/09/26	1	773.00	0	0.00	762.00	1	573	0.17%
2019/09/20	1	775.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	3	765.33	771.00	-3	550	-0.54%
2019/08/02	0	0.00	2	654.00	633.00	-2	418	-0.48%
2019/07/30	1	606.00	0	0.00	600.00	1	391	0.26%
2019/07/25	0	0.00	1	630.00	630.00	-1	392	-0.26%
2019/07/19	0	0.00	1	642.00	632.00	-1	384	-0.26%
2019/07/18	1	650.00	0	0.00	630.00	1	381	0.26%
2019/07/15	1	665.00	0	0.00	650.00	1	377	0.26%
2019/07/11	0	0.00	1	643.00	629.00	-1	370	-0.27%
2019/07/10	1	638.00	0	0.00	616.00	1	370	0.27%
2019/07/09	1	637.00	1	643.00	641.00	0	366	0.00%
2019/07/05	4	632.50	4	626.75	638.00	0	356	0.00%
2019/07/03	1	600.00	1	604.00	601.00	0	346	0.00%
2019/07/01	1	592.00	1	594.00	594.00	0	355	0.00%
2019/06/28	3	611.33	3	610.33	608.00	0	355	0.00%
2019/06/27	3	590.33	3	594.00	609.00	0	352	0.00%
2019/06/26	2	574.50	2	583.00	580.00	0	347	0.00%
2019/06/25	4	575.25	4	557.00	594.00	0	341	0.00%
2019/06/24	0	0.00	1	560.00	562.00	-1	332	-0.30%
2019/04/10	0	0.00	1	482.50	480.50	-1	380	-0.26%
2019/04/02	0	0.00	1	502.00	494.50	-1	374	-0.27%
2019/03/26	1	453.50	0	0.00	450.00	1	358	0.28%
2019/03/22	1	462.50	0	0.00	460.00	1	350	0.29%
2019/03/08	1	534.00	0	0.00	534.00	1	361	0.28%
2019/02/27	0	0.00	1	542.00	554.00	-1	431	-0.23%
2019/01/23	0	0.00	1	492.00	482.00	-1	447	-0.22%
2019/01/03	1	460.00	0	0.00	456.00	1	447	0.22%
2018/12/26	1	462.00	0	0.00	445.00	1	451	0.22%
2018/12/19	1	491.00	0	0.00	489.00	1	453	0.22%
2018/12/06	0	0.00	2	471.50	480.00	-2	420	-0.48%
2018/12/04	0	0.00	1	523.00	500.00	-1	411	-0.24%
2018/11/30	1	458.00	1	462.50	487.50	0	383	0.00%
2018/11/23	1	391.50	0	0.00	390.50	1	307	0.33%
2018/11/02	0	0.00	1	440.50	441.50	-1	293	-0.34%
2018/10/26	1	377.50	0	0.00	383.00	1	263	0.38%
2018/10/23	2	413.75	2	413.00	415.50	0	244	0.00%
2018/10/18	3	416.00	2	418.00	417.50	1	235	0.42%
2018/10/17	1	405.00	1	421.00	400.00	0	228	0.00%
2018/08/30	3	622.67	0	0.00	600.00	3	244	1.23%
2018/04/20	0	0.00	1	630.00	630.00	-1	201	-0.50%
2018/04/11	1	623.00	0	0.00	620.00	1	222	0.45%
2018/02/21	0	0.00	1	649.00	648.00	-1	263	-0.38%
2018/02/09	0	0.00	2	570.00	591.00	-2	258	-0.77%
2018/02/07	2	597.00	0	0.00	596.00	2	264	0.76%
2018/02/01	1	623.00	0	0.00	624.00	1	261	0.38%