矽力*-KY (6415)-元大-汐止券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	392.00	1.2	388.05	398.00	-0.2	3,196	-0.01%
2024/04/26	2	371.00	2	378.53	388.00	0	3,173	0.00%
2024/04/25	10	391.10	7	386.50	379.00	3	3,177	0.09%
2024/04/24	0	0.00	4	377.25	378.00	-4	3,100	-0.13%
2024/04/23	3	341.83	3	344.33	344.00	0	3,100	0.00%
2024/04/22	4	335.38	4	330.38	330.50	0	3,116	0.00%
2024/04/19	5.1	340.80	2	362.50	336.00	3.1	3,165	0.10%
2024/04/18	3	366.17	4	370.38	373.00	-1	3,115	-0.03%
2024/04/17	2	367.03	2	373.00	368.50	0	3,137	0.00%
2024/04/16	10	374.75	9.3	376.33	369.50	0.7	3,134	0.02%
2024/04/15	2	394.00	4	394.11	396.50	-2	3,110	-0.07%
2024/04/12	3.1	375.89	2.2	368.47	387.00	0.9	3,031	0.03%
2024/04/11	6.2	363.05	6.1	366.88	372.50	0.2	2,929	0.01%
2024/04/10	1	350.50	2.4	352.33	355.50	-1.4	2,861	-0.05%
2024/04/09	0	0.00	1	330.50	328.00	-1	2,868	-0.03%
2024/04/08	2	319.00	2.3	317.25	317.50	-0.3	2,876	-0.01%
2024/04/03	3	318.67	3	319.33	319.50	0	2,961	0.00%
2024/04/02	7.2	321.43	4.1	331.24	319.00	3.1	3,055	0.10%
2024/04/01	0	340.50	3	337.01	339.00	-3	3,084	-0.10%
2024/03/29	0.1	327.88	1	331.97	328.00	-0.9	3,090	-0.03%
2024/03/28	1	328.98	2.2	326.07	327.00	-1.1	3,081	-0.04%
2024/03/27	0.1	339.62	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1.1	344.26	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	0	353.75	0	0.00	350.00	0	3,220	0.00%
2024/03/22	2	358.50	1.1	362.25	367.00	0.9	3,211	0.03%
2024/03/21	4.1	358.81	1	360.06	354.50	3.1	3,222	0.10%
2024/03/20	2	360.50	2	359.50	361.00	0	3,238	0.00%
2024/03/19	3	362.33	2	364.00	361.50	1	3,258	0.03%
2024/03/18	3	369.00	3	369.83	372.50	0	3,267	0.00%
2024/03/15	2	368.50	4	367.62	378.00	-2	3,273	-0.06%
2024/03/14	2.1	364.61	2	357.19	371.00	0.1	3,271	0.00%
2024/03/13	6.1	360.27	7.1	371.11	352.00	-1	3,252	-0.03%
2024/03/12	4.1	390.18	2	397.76	387.50	2.1	3,224	0.07%
2024/03/11	0	0.00	1.1	400.83	402.50	-1.1	3,249	-0.03%
2024/03/08	2.1	385.94	1.1	385.19	384.00	1	3,294	0.03%
2024/03/07	6.1	398.46	4	400.63	390.00	2.1	3,284	0.06%
2024/03/06	1	412.50	3	414.17	412.00	-2	3,262	-0.06%
2024/03/05	3	433.95	2	426.62	418.50	1	3,319	0.03%
2024/03/04	2	421.25	6.1	421.05	421.00	-4.1	3,346	-0.12%
2024/03/01	4	403.62	2	408.50	401.50	2	3,354	0.06%
2024/02/29	0	0.00	0.1	415.50	417.00	-0.1	3,336	0.00%
2024/02/27	0	0.00	0	421.00	411.50	0	3,348	0.00%
2024/02/26	2	422.50	2.1	418.94	415.50	-0.1	3,364	0.00%
2024/02/23	0.1	412.80	0.1	412.50	410.50	0	3,401	0.00%
2024/02/22	4.1	420.01	3.1	419.35	421.00	1	3,434	0.03%
2024/02/21	0.1	406.32	1	409.00	406.00	-0.9	3,465	-0.03%
2024/02/20	0	0.00	2	401.25	403.50	-2	3,594	-0.06%
2024/02/19	5	412.50	3.1	411.16	405.50	1.9	3,715	0.05%
2024/02/16	0	407.50	2.1	401.51	404.00	-2	3,843	-0.05%
2024/02/15	2	385.42	1	381.10	390.00	1	3,910	0.03%
2024/02/05	3	388.65	5	388.00	387.00	-2	3,962	-0.05%
2024/02/02	6.1	396.05	0	397.81	390.00	6.1	4,012	0.15%
2024/02/01	3	390.83	2	390.00	393.50	1	4,027	0.02%
2024/01/31	9.2	386.78	4.1	391.78	385.50	5.1	4,034	0.13%
2024/01/30	3	400.67	3	397.37	401.00	0	3,984	0.00%
2024/01/29	0	398.33	0	0.00	396.50	0	4,000	0.00%
2024/01/26	5.2	402.12	4.1	409.02	402.00	1.1	4,013	0.03%
2024/01/25	0	0.00	1	400.08	400.50	-1	4,013	-0.03%
2024/01/24	0.1	405.10	0	0.00	400.50	0.1	4,071	0.00%
2024/01/23	1.2	409.00	1	410.52	410.00	0.2	4,088	0.00%
2024/01/22	1.1	413.29	1	408.53	413.50	0.1	4,125	0.00%
2024/01/19	1.1	397.91	1.3	402.53	406.00	-0.3	4,138	-0.01%
2024/01/18	2.1	410.54	0.1	412.40	406.50	2	4,116	0.05%
2024/01/17	1.2	409.32	0	0.00	405.00	1.2	4,138	0.03%
2024/01/16	4	415.24	5	411.89	413.00	-1	4,127	-0.02%
2024/01/15	7.2	428.08	5.2	432.52	418.50	2	4,119	0.05%
2024/01/12	1	445.91	2	446.25	444.00	-1	4,069	-0.02%
2024/01/11	6	457.70	5	452.41	445.50	1	4,080	0.02%
2024/01/10	1.4	450.02	1.1	449.93	451.50	0.3	4,051	0.01%
2024/01/09	3.4	438.93	2	445.50	431.50	1.3	4,074	0.03%
2024/01/08	1	440.53	2.1	449.89	441.00	-1.1	4,130	-0.03%
2024/01/05	2.2	446.13	1.1	434.79	438.50	1.2	4,227	0.03%
2024/01/04	6.1	439.74	3.1	439.76	437.50	3	4,219	0.07%
2024/01/03	1.2	445.30	3.1	456.79	440.00	-1.9	4,204	-0.05%
2024/01/02	3.3	474.29	4.1	475.88	467.50	-0.8	4,115	-0.02%
2023/12/29	6	497.67	4.2	491.72	500.00	1.8	4,074	0.04%
2023/12/28	3	482.19	3	482.00	490.00	0	3,993	0.00%
2023/12/27	2	455.25	1.1	450.11	452.50	0.9	3,889	0.02%
2023/12/26	1	440.97	0.1	442.01	437.00	0.9	3,819	0.02%
2023/12/25	0	428.75	0.1	431.10	432.00	0	3,795	0.00%
2023/12/22	3.1	441.10	4	435.59	434.00	-0.9	3,805	-0.02%
2023/12/21	0	424.50	0	441.50	443.00	0	3,773	0.00%
2023/12/20	2	421.00	2.2	424.62	431.50	-0.2	3,710	-0.01%
2023/12/19	1	406.00	1	403.51	403.50	0	3,635	0.00%
2023/12/18	1	399.05	1	405.00	398.00	0	3,645	0.00%
2023/12/15	0	0.00	2.2	415.34	412.50	-2.2	3,642	-0.06%
2023/12/14	0	0.00	0	404.50	404.00	0	3,631	0.00%
2023/12/13	0.2	395.34	0.1	400.00	390.50	0.1	3,627	0.00%
2023/12/12	0	397.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	2.2	407.78	1	401.00	400.00	1.2	3,665	0.03%
2023/12/08	0	0.00	0	415.00	410.50	0	3,784	0.00%
2023/12/07	1	399.09	4	398.63	394.50	-3	3,840	-0.08%
2023/12/06	2	411.45	1	410.00	405.00	1	3,815	0.03%
2023/12/05	5	427.04	0	0.00	419.00	5	3,794	0.13%
2023/12/04	0.1	419.00	1	421.00	417.50	-1	3,779	-0.03%
2023/12/01	0.1	421.41	0	0.00	419.00	0.1	3,767	0.00%
2023/11/30	0	426.50	1	436.44	425.00	-1	3,763	-0.03%
2023/11/29	4	430.10	4.5	424.77	427.50	-0.5	3,717	-0.01%
2023/11/28	2	406.50	2	411.50	410.00	0	3,734	0.00%
2023/11/27	0	0.00	4	402.00	395.50	-4	3,764	-0.11%
2023/11/24	2.1	416.79	0	0.00	412.00	2.1	3,816	0.06%
2023/11/22	5.1	413.11	4	411.50	410.00	1.1	3,929	0.03%
2023/11/21	5	412.00	4.3	408.95	422.00	0.7	3,917	0.02%
2023/11/20	3.1	409.33	7	409.29	413.00	-3.9	3,918	-0.10%
2023/11/17	6	411.08	5.1	409.27	418.50	0.9	3,974	0.02%
2023/11/16	9	383.67	10.1	383.87	384.00	-1.1	3,878	-0.03%
2023/11/15	4	372.38	19	370.87	382.00	-15	3,782	-0.40%
2023/11/14	18	355.95	35	357.96	354.50	-17	3,640	-0.47%
2023/11/13	9	353.06	20.1	341.86	354.00	-11.1	3,542	-0.31%
2023/11/10	6	335.50	4	335.38	334.00	2	3,441	0.06%
2023/11/09	21	325.17	1.1	316.58	328.00	19.9	3,393	0.59%
2023/11/08	3	324.50	1	321.97	320.00	2	3,364	0.06%
2023/11/07	4	315.51	4	318.00	316.00	0	3,341	0.00%
2023/11/06	0	0.00	0	320.00	319.50	0	3,352	0.00%
2023/11/03	1	316.50	4	315.76	317.00	-3	3,325	-0.09%
2023/11/02	6	305.00	12	308.09	315.50	-6	3,303	-0.18%
2023/11/01	10	299.10	12	299.54	300.00	-2	3,239	-0.06%
2023/10/31	2	288.50	2.1	289.65	286.50	-0.1	3,218	0.00%
2023/10/30	5	281.40	5.1	288.34	293.00	-0.1	3,198	0.00%
2023/10/27	0.1	270.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	2	280.26	1	277.00	271.00	1	3,207	0.03%
2023/10/24	2	283.01	9.1	281.42	280.00	-7.1	3,139	-0.23%
2023/10/23	6.1	288.63	6	289.83	287.50	0.1	3,140	0.00%
2023/10/20	7	295.36	3	295.83	293.00	4	3,116	0.13%
2023/10/19	8	301.13	3	306.83	304.00	5	3,104	0.16%
2023/10/18	6	311.67	14	314.57	311.50	-8	3,123	-0.26%
2023/10/17	6	317.33	8	313.32	314.00	-2	3,124	-0.06%
2023/10/16	8	314.99	9	309.90	306.50	-1	3,088	-0.03%
2023/10/13	15	314.54	6	315.53	321.00	9	3,023	0.30%
2023/10/12	12	298.92	2	299.77	297.00	10	2,929	0.34%
2023/10/11	0	295.00	0	0.00	297.50	0	2,964	0.00%
2023/10/06	1	300.00	1	299.00	298.50	0	3,042	0.00%
2023/10/05	0	295.92	0	300.50	300.50	0	3,140	0.00%
2023/10/04	1	299.98	1	296.00	295.50	0	3,139	0.00%
2023/09/28	0	306.00	1	312.00	304.50	-1	3,162	-0.03%
2023/09/27	2	311.50	2	306.50	306.00	0	3,193	0.00%
2023/09/25	1	327.50	1	330.00	323.00	0	3,227	0.00%
2023/09/22	0	0.00	0	314.00	313.00	0	3,245	0.00%
2023/09/21	0	0.00	14	312.50	310.50	-14	3,267	-0.43%
2023/09/20	3	319.33	2	323.00	319.50	1	3,263	0.03%
2023/09/19	35	330.51	4	328.11	323.00	31	3,269	0.95%
2023/09/18	2	331.51	20	334.85	330.00	-18	3,288	-0.55%
2023/09/15	22	329.00	28	330.23	329.00	-6	3,308	-0.18%
2023/09/14	7	326.65	7	323.92	329.50	0	3,375	0.00%
2023/09/13	20.2	331.48	12.1	328.93	329.50	8.1	3,397	0.24%
2023/09/12	26	318.75	7.1	319.27	327.00	19	3,360	0.56%
2023/09/11	2	299.50	2	298.25	297.50	0	3,298	0.00%
2023/09/08	2	302.51	4	301.13	298.50	-2	3,315	-0.06%
2023/09/07	9	312.83	10	309.50	310.00	-1	3,354	-0.03%
2023/09/05	1	306.76	1	299.50	305.00	0	3,366	0.00%
2023/09/04	4	305.98	4	304.25	304.00	0	3,363	0.00%
2023/09/01	7	294.00	9.1	299.76	305.50	-2.1	3,337	-0.06%
2023/08/31	5.5	288.45	3	291.17	287.00	2.5	3,267	0.08%
2023/08/30	7	277.14	5	278.71	285.00	2	3,199	0.06%
2023/08/29	4	256.75	3	257.33	264.50	1	3,144	0.03%
2023/08/28	2.4	269.88	0	269.40	262.50	2.3	3,082	0.08%
2023/08/25	1	252.50	1	250.00	250.00	0	2,989	0.00%
2023/08/24	3	264.00	3	259.17	258.00	0	2,970	0.00%
2023/08/23	2	254.11	4.1	258.96	259.50	-2	2,944	-0.07%
2023/08/22	2.1	269.04	2	271.50	268.50	0.1	2,845	0.00%
2023/08/21	2.1	282.02	2.1	285.88	281.00	0	2,853	0.00%
2023/08/18	0	290.50	0	0.00	290.00	0	2,834	0.00%
2023/08/17	1	298.00	1	290.00	297.50	0	2,864	0.00%
2023/08/15	3	289.00	3	291.83	288.50	0	2,990	0.00%
2023/08/11	0	0.00	1	296.06	303.00	-1	3,093	-0.03%
2023/08/10	1	287.57	0	0.00	294.00	1	3,143	0.03%
2023/08/08	2	305.01	2	305.50	305.00	0	3,201	0.00%
2023/08/04	3.1	304.40	2	301.50	305.50	1.1	3,226	0.03%
2023/08/02	0.1	323.42	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	3	337.17	1	344.03	336.50	2	3,163	0.06%
2023/07/31	0	0.00	0	331.00	330.00	0	3,119	0.00%
2023/07/28	2	317.98	2	313.00	321.00	0	3,085	0.00%
2023/07/26	0.1	316.42	0	0.00	314.50	0.1	3,073	0.00%
2023/07/25	6	325.50	7	324.29	324.50	-1	3,059	-0.03%
2023/07/24	2	332.50	2	323.04	327.00	0	3,074	0.00%
2023/07/21	2	327.50	2	338.50	325.00	0	3,079	0.00%
2023/07/20	0	0.00	0	345.50	348.00	0	3,059	0.00%
2023/07/19	4	339.50	4	344.25	340.50	0	3,033	0.00%
2023/07/17	0	0.00	0	347.00	343.00	0	3,024	0.00%
2023/07/14	0	0.00	0	324.85	333.00	0	3,012	0.00%
2023/07/13	8.1	321.00	13	325.19	317.00	-4.9	2,982	-0.16%
2023/07/12	5.1	344.17	2	348.50	334.00	3.1	2,927	0.11%
2023/07/11	1	365.00	1	369.00	366.00	0	2,845	0.00%
2023/07/10	6	362.50	7	361.50	362.00	-1	2,840	-0.03%
2023/07/07	2	368.50	3	369.83	367.50	-1	2,836	-0.04%
2023/07/05	0	0.00	0	382.06	380.00	0	2,808	0.00%
2023/07/04	3	371.00	5	369.60	370.00	-2	2,773	-0.07%
2023/07/03	3	376.01	4	389.00	375.00	-1	2,777	-0.04%
2023/06/30	1	382.00	3	382.66	385.00	-2	2,736	-0.07%
2023/06/29	2	379.50	1	378.50	378.50	1	2,713	0.04%
2023/06/27	1	367.49	0	0.00	359.00	1	2,718	0.04%
2023/06/26	1	365.98	2	367.50	364.00	-1	2,709	-0.04%
2023/06/21	9	382.50	8	384.38	377.00	1	2,670	0.04%
2023/06/20	7.1	383.83	3	380.49	381.50	4.1	2,630	0.16%
2023/06/19	2	382.15	0.1	385.75	389.50	1.9	2,535	0.07%
2023/06/16	1.1	363.25	0	0.00	354.50	1.1	2,490	0.05%
2023/06/15	2	360.00	2	348.50	357.00	0	2,404	0.00%
2023/06/14	2.2	352.48	1	352.50	350.00	1.2	2,390	0.05%
2023/06/13	0	353.00	0	0.00	359.00	0	2,385	0.00%
2023/06/12	4	357.13	2	356.50	357.00	2	2,381	0.09%
2023/06/09	2	361.53	2	362.50	360.00	0	2,410	0.00%
2023/06/08	1.1	377.84	1	377.00	370.00	0.1	2,433	0.00%
2023/06/07	0	383.25	0	0.00	383.00	0	2,433	0.00%
2023/06/06	4	381.50	4	380.25	382.50	0	2,436	0.00%
2023/06/05	2	388.01	3	385.34	386.50	-1	2,434	-0.04%
2023/06/02	0.1	396.50	0	396.70	394.00	0	2,423	0.00%
2023/06/01	0	0.00	0	400.50	398.00	0	2,426	0.00%
2023/05/31	0.2	399.95	0	398.50	400.50	0.2	2,444	0.01%
2023/05/30	4	396.98	4	386.88	397.00	0	2,446	0.00%
2023/05/29	1	395.50	0	393.81	394.50	1	2,483	0.04%
2023/05/26	2	381.00	2	378.52	382.00	0	2,465	0.00%
2023/05/25	2.2	375.93	3	385.17	375.00	-0.8	2,448	-0.03%
2023/05/24	1	384.02	0	392.81	392.00	1	2,419	0.04%
2023/05/23	1	384.00	0	384.50	383.50	1	2,415	0.04%
2023/05/22	2	377.50	3	371.67	376.00	-1	2,387	-0.04%
2023/05/19	5.1	378.01	3	378.18	374.50	2.1	2,362	0.09%
2023/05/18	7	388.44	5	389.10	388.00	2	2,292	0.09%
2023/05/17	0	0.00	0	400.50	402.00	0	2,235	0.00%
2023/05/16	4.1	390.86	5	392.60	388.00	-0.9	2,226	-0.04%
2023/05/15	1.2	392.63	0	0.00	390.50	1.2	2,222	0.05%
2023/05/12	3.1	430.95	3	421.50	433.50	0.1	2,202	0.00%
2023/05/11	2	444.00	1	457.00	440.50	1	2,237	0.04%
2023/05/10	3	454.88	0	0.00	451.00	3	2,258	0.13%
2023/05/09	2	472.75	2	471.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0	481.00	478.00	0	2,279	0.00%
2023/05/05	1	461.51	3	472.00	466.50	-2	2,295	-0.09%
2023/05/04	0	471.00	0	470.00	471.00	0	2,328	0.00%
2023/05/02	8	481.68	8	493.75	476.50	0	2,502	0.00%
2023/04/28	1	470.00	2	475.49	480.50	-1	2,508	-0.04%
2023/04/27	1	460.00	3	461.50	460.00	-2	2,511	-0.08%
2023/04/26	3	437.71	1	439.00	451.50	2	2,512	0.08%
2023/04/25	1.1	454.97	5	459.20	453.00	-3.9	2,510	-0.16%
2023/04/21	2	482.75	1	501.00	479.00	1	2,543	0.04%
2023/04/20	1	506.00	1	514.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	5	510.61	512.00	-5	2,575	-0.19%
2023/04/18	4	506.75	2	509.00	503.00	2	2,573	0.08%
2023/04/17	6	518.83	5	523.76	514.00	1	2,551	0.04%
2023/04/14	3	498.17	1	493.10	498.00	2	2,507	0.08%
2023/04/13	1	487.07	0	0.00	485.00	1	2,497	0.04%
2023/04/12	0	0.00	1	497.49	496.00	-1	2,499	-0.04%
2023/04/11	0	0.00	0	493.50	491.50	0	2,493	0.00%
2023/04/10	0	0.00	0	490.50	494.00	0	2,491	0.00%
2023/04/06	0	471.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	3.1	480.58	4	481.75	479.50	-0.9	2,481	-0.04%
2023/03/30	3	483.50	3	478.84	484.50	0	2,486	0.00%
2023/03/29	3	470.54	4	483.75	470.00	-1	2,493	-0.04%
2023/03/28	4.1	487.57	2	499.50	476.50	2.1	2,497	0.08%
2023/03/27	0	506.95	0	0.00	502.00	0	2,472	0.00%
2023/03/23	0	509.14	0	511.00	512.00	0	2,512	0.00%
2023/03/22	2	509.00	4.1	508.03	508.00	-2.1	2,557	-0.08%
2023/03/21	4.1	509.48	1	510.00	503.00	3.1	2,576	0.12%
2023/03/20	4	513.00	2	509.00	513.00	2	2,583	0.08%
2023/03/17	2	501.00	2	511.00	499.00	0	2,598	0.00%
2023/03/16	1	501.00	1	508.00	500.00	0	2,612	0.00%
2023/03/15	7	504.44	2	515.01	503.00	5	2,620	0.19%
2023/03/14	9.1	482.19	8	486.19	482.00	1.1	2,607	0.04%
2023/03/13	4.1	511.03	4	511.00	510.00	0.1	2,643	0.00%
2023/03/10	5	570.84	2	577.00	566.00	3	2,639	0.11%
2023/03/09	2	592.01	1	592.00	592.00	1	2,655	0.04%
2023/03/08	2	581.01	1	582.00	586.00	1	2,675	0.04%
2023/03/07	5	598.80	4	590.75	590.00	1	2,657	0.04%
2023/03/06	3	589.36	2	597.00	588.00	1	2,648	0.04%
2023/03/03	14	611.50	12	612.50	596.00	2	2,629	0.08%
2023/03/01	5.1	592.29	2	574.00	600.00	3.1	2,608	0.12%
2023/02/24	10	597.70	8	584.25	582.00	2	2,557	0.08%
2023/02/22	2	575.50	2	581.50	580.00	0	2,543	0.00%
2023/02/21	0	0.00	0	600.33	597.00	0	2,540	0.00%
2023/02/20	0	584.00	1	593.00	588.00	-1	2,580	-0.04%
2023/02/17	5	576.97	6	565.67	575.00	-1	2,600	-0.04%
2023/02/16	2	591.00	2	593.50	587.00	0	2,627	0.00%
2023/02/15	1	585.08	0	0.00	588.00	1	2,648	0.04%
2023/02/14	3	597.01	2	601.00	600.00	1	2,627	0.04%
2023/02/13	3	610.00	1	614.00	606.00	2	2,627	0.08%
2023/02/10	3	630.69	3	643.33	631.00	0	2,592	0.00%
2023/02/09	2	662.00	2	667.50	650.00	0	2,592	0.00%
2023/02/08	1	631.00	3.1	636.16	654.00	-2.1	2,535	-0.08%
2023/02/06	1	572.06	1	580.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	1	596.00	593.00	-1	2,484	-0.04%
2023/02/02	2	595.00	3	591.67	594.00	-1	2,480	-0.04%
2023/02/01	5.1	584.99	5	590.60	588.00	0.1	2,476	0.00%
2023/01/31	2	585.00	4.1	583.83	601.00	-2.1	2,479	-0.08%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	0	0.00	1	522.00	526.00	-1	2,395	-0.04%
2023/01/13	1	511.00	2	510.49	507.00	-1	2,421	-0.04%
2023/01/12	3	514.33	2	510.00	500.00	1	2,443	0.04%
2023/01/11	2	519.50	2	525.50	520.00	0	2,428	0.00%
2023/01/10	12	517.58	9	519.22	519.00	3	2,413	0.12%
2023/01/09	0	0.00	2.1	509.56	532.00	-2.1	2,389	-0.09%
2023/01/06	0	0.00	1	467.00	484.00	-1	2,396	-0.04%
2023/01/05	0	0.00	0	460.00	459.00	0	2,397	0.00%
2023/01/04	0	453.00	1	453.50	453.50	-1	2,399	-0.04%
2022/12/30	1	444.50	2.3	441.37	436.50	-1.3	2,436	-0.05%
2022/12/28	1.1	438.95	0	0.00	434.50	1.1	2,471	0.04%
2022/12/27	0	0.00	1	453.00	453.50	-1	2,475	-0.04%
2022/12/26	2	443.50	2	436.50	445.00	0	2,480	0.00%
2022/12/23	2	445.00	2	425.00	445.00	0	2,512	0.00%
2022/12/22	3	441.67	2	452.50	439.00	1	2,510	0.04%
2022/12/21	2	447.00	2	458.00	445.00	0	2,529	0.00%
2022/12/20	6	462.50	4	473.50	453.50	2	2,523	0.08%
2022/12/19	1	481.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	3	494.34	3	494.83	503.00	0	2,565	0.00%
2022/12/15	0	523.00	0	522.00	520.00	0	2,541	0.00%
2022/12/14	1	516.03	2	524.50	532.00	-1	2,537	-0.04%
2022/12/13	1	507.00	3	499.17	492.00	-2	2,503	-0.08%
2022/12/12	3	487.67	2	491.25	486.00	1	2,495	0.04%
2022/12/09	15	477.27	16	474.28	477.00	-1	2,548	-0.04%
2022/12/08	9.1	462.39	9	468.28	458.00	0.1	2,521	0.00%
2022/12/07	8.1	489.28	8	493.69	483.50	0.1	2,503	0.00%
2022/12/06	10.1	528.43	5	547.80	513.00	5.1	2,491	0.20%
2022/12/05	12	560.83	9	559.33	569.00	3	2,483	0.12%
2022/12/02	1	530.00	2.1	529.98	544.00	-1.1	2,419	-0.05%
2022/12/01	7	475.71	9.1	475.50	495.00	-2.1	2,392	-0.09%
2022/11/30	4	451.50	2	452.00	450.00	2	2,371	0.08%
2022/11/25	4	490.25	3	497.17	485.50	1	2,403	0.04%
2022/11/24	0.1	488.50	3	487.37	491.00	-3	2,416	-0.12%
2022/11/23	2	473.25	0	0.00	465.00	2	2,417	0.08%
2022/11/22	1	489.00	1	495.00	482.00	0	2,440	0.00%
2022/11/21	1	489.01	0	0.00	485.50	1	2,472	0.04%
2022/11/18	3	503.97	3	512.00	504.00	0	2,511	0.00%
2022/11/17	2	502.00	2.1	507.85	504.00	-0.1	2,520	0.00%
2022/11/16	0	0.00	1	497.00	497.00	-1	2,524	-0.04%
2022/11/15	1	463.00	1	470.00	467.00	0	2,522	0.00%
2022/11/10	0	0.00	1	431.50	432.00	-1	2,478	-0.04%
2022/11/09	1	427.50	1	416.18	428.00	0	2,507	0.00%
2022/11/08	2	409.75	2	408.75	406.50	0	2,508	0.00%
2022/11/07	1	397.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	1	394.00	397.50	-1	2,483	-0.04%
2022/11/03	1	377.03	1	381.50	385.00	0	2,501	0.00%
2022/11/02	1	388.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	2	389.26	392.50	-2	2,544	-0.08%
2022/10/31	0	0.00	1	374.00	374.00	-1	2,561	-0.04%
2022/10/28	2	356.01	2	363.50	363.50	0	2,583	0.00%
2022/10/27	0	0.00	1	366.49	367.50	-1	2,558	-0.04%
2022/10/26	1	368.00	1	363.00	363.50	0	2,557	0.00%
2022/10/25	2	380.75	1	380.00	374.00	1	2,548	0.04%
2022/10/24	4	406.00	4	408.63	403.50	0	2,554	0.00%
2022/10/21	1	398.00	3	396.67	390.50	-2	2,561	-0.08%
2022/10/20	2	392.73	1	393.00	387.00	1	2,544	0.04%
2022/10/19	4	420.00	3	417.83	419.00	1	2,530	0.04%
2022/10/18	0	0.00	3	416.84	422.00	-3	2,569	-0.12%
2022/10/17	2	392.50	1	381.50	402.00	1	2,600	0.04%
2022/10/14	0	0.00	1	420.50	416.50	-1	2,667	-0.04%
2022/10/13	3	410.50	2	405.50	401.00	1	2,727	0.04%
2022/10/12	1	423.50	0	0.00	425.00	1	2,741	0.04%
2022/10/11	2	415.50	3	420.83	420.00	-1	2,783	-0.04%
2022/10/07	1	454.00	1	462.00	460.00	0	2,818	0.00%
2022/10/06	1	456.00	1	462.00	462.00	0	2,883	0.00%
2022/10/05	0.1	448.00	0	450.00	450.50	0	2,913	0.00%
2022/10/04	0	442.00	0	0.00	442.50	0	2,878	0.00%
2022/09/29	0	414.00	1	414.00	414.00	-1	2,803	-0.04%
2022/09/28	6	411.67	5	421.20	402.50	1	2,778	0.04%
2022/09/26	0	0.00	2	433.00	428.00	-2	2,720	-0.07%
2022/09/23	5	462.30	0	0.00	450.00	5	2,686	0.19%
2022/09/22	4	495.13	4	486.38	499.50	0	2,634	0.00%
2022/09/21	5	502.40	5	496.80	504.00	0	2,618	0.00%
2022/09/20	3	504.33	6	518.33	509.00	-3	2,599	-0.12%
2022/09/19	8	509.25	6	511.50	505.00	2	2,579	0.08%
2022/09/16	2	522.00	2	517.00	521.00	0	2,564	0.00%
2022/09/15	4	520.75	2	526.00	521.00	2	2,484	0.08%
2022/09/14	1	497.01	1	503.00	516.00	0	2,467	0.00%
2022/09/13	3	520.67	9	528.22	524.00	-6	2,450	-0.25%
2022/09/12	1	502.00	2	509.48	508.00	-1	2,418	-0.04%
2022/09/08	3	458.83	4	465.00	477.00	-1	2,379	-0.04%
2022/09/07	3	468.33	5	466.70	461.50	-2	2,333	-0.09%
2022/09/06	0	484.50	2	485.00	481.00	-2	2,295	-0.09%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	8	509.12	2	516.00	499.00	6	2,258	0.27%
2022/09/01	5	513.61	4	522.75	518.00	1	2,233	0.04%
2022/08/31	2	525.00	2	529.00	533.00	0	2,192	0.00%
2022/08/30	0	531.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	540.64	2	535.57	540.00	-2	2,158	-0.09%
2022/08/26	1	570.00	1	571.00	565.00	0	2,120	0.00%
2022/08/25	0	0.00	3	563.01	579.00	-3	2,075	-0.14%
2022/08/24	4	573.72	0	0.00	562.00	4	2,028	0.20%
2022/08/23	0	583.17	0	0.00	581.00	0	2,007	0.00%
2022/08/22	3	618.14	0	0.00	592.00	3	1,974	0.15%
2022/08/19	2	653.00	3	657.01	656.00	-1	1,905	-0.05%
2022/08/18	2	618.00	2	624.50	638.00	0	1,863	0.00%
2022/08/17	1	641.01	1	648.97	641.00	0	1,845	0.00%
2022/08/16	0	0.00	3	625.50	637.00	-3	1,818	-0.17%
2022/08/15	0	605.00	1	610.97	608.00	-1	1,773	-0.06%
2022/08/12	1	581.00	0	586.00	579.00	1	1,741	0.06%
2022/08/11	1	577.02	2	585.39	588.00	-1	1,731	-0.06%
2022/08/10	1	564.00	1	558.00	562.00	0	1,709	0.00%
2022/08/08	9	571.78	9	567.78	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	555.00	550.00	-1	1,633	-0.06%
2022/08/04	2	523.00	1	520.00	527.00	1	1,591	0.06%
2022/08/03	2	526.00	2	513.00	520.00	0	1,547	0.00%
2022/08/02	4	521.50	4	525.00	524.00	0	1,530	0.00%
2022/08/01	0	542.20	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0	566.00	0	0.00	556.00	0	1,444	0.00%
2022/07/28	1	572.00	1	586.00	564.00	0	1,412	0.00%
2022/07/27	2	564.50	2	560.50	564.00	0	1,383	0.00%
2022/07/26	1	577.98	3	565.67	562.00	-2	1,354	-0.15%
2022/07/25	4	590.48	0	589.23	578.00	4	1,324	0.30%
2022/07/22	3	617.67	2	628.00	615.00	1	1,272	0.08%
2022/07/21	4	613.50	7	618.30	623.00	-3	1,217	-0.25%
2022/07/20	2	600.00	1	582.05	595.00	1	1,125	0.09%
2022/07/19	1	582.92	1	552.00	552.00	0	1,027	0.00%
2022/07/18	0	578.62	0	0.00	580.00	0	986	0.00%
2022/07/15	3	557.34	3	559.15	574.00	0	928	0.00%
2022/07/14	0	521.00	0	550.00	553.00	0	836	0.00%
2022/07/13	0.1	560.13	0	0.00	560.00	0.1	767	0.01%
2022/07/04	0	0.00	0	2327.90	2405.00	0	735	-0.01%
2022/07/01	0	2295.00	0	0.00	2250.00	0	741	0.00%
2022/06/29	0	2564.29	0	0.00	2515.00	0	738	0.00%
2022/06/27	0	0.00	0	2550.00	2525.00	0	733	0.00%
2022/06/24	0	2430.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	0.00	0	2435.00	2450.00	0	715	0.00%
2022/06/22	0	0.00	0.1	2430.00	2435.00	-0.1	712	-0.02%
2022/06/21	1	2335.00	1	2360.39	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2347.50	2315.00	0	697	0.00%
2022/06/17	0.1	2334.01	0	2345.00	2260.00	0.1	690	0.02%
2022/06/16	0	2547.00	0	2575.00	2400.00	0	679	0.00%
2022/06/15	0	2495.83	0	2508.95	2490.00	0	700	0.00%
2022/06/14	0	2550.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2631.50	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2728.75	0	0.00	2795.00	0	733	0.00%
2022/06/09	0	2802.50	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	0.1	2899.46	2840.00	-0.1	746	-0.01%
2022/06/07	0	2805.00	0	2830.00	2835.00	0	748	0.00%
2022/06/06	0.1	2838.37	0	0.00	2870.00	0.1	750	0.01%
2022/06/01	0	2980.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2990.00	0	2970.00	3040.00	0	742	0.00%
2022/05/30	0	2875.00	0	2915.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2717.31	2775.00	0	719	0.00%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2565.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2657.50	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2902.50	2860.00	0	695	-0.01%
2022/05/19	0	2805.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	0	2475.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2530.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2545.00	2530.00	0	652	0.00%
2022/05/10	0	2380.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2515.88	0	0.00	2515.00	0	635	0.00%
2022/05/03	0	2780.00	0	0.00	2830.00	0	635	0.00%
2022/04/26	0	2550.39	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2766.25	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2825.00	2850.00	0	617	0.00%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2797.50	2810.00	0	622	0.00%
2022/04/15	0	2712.50	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2886.67	2910.00	0	622	0.00%
2022/04/12	0	0.00	0	2720.00	2735.00	0	618	0.00%
2022/04/11	0	2769.38	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2891.40	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3118.33	1	3040.00	3050.00	-1	580	-0.17%
2022/04/06	1	3169.98	0	0.00	3195.00	1	569	0.18%
2022/04/01	0	3315.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	1	3490.00	1	3437.26	3430.00	0	561	0.00%
2022/03/29	1	3350.00	0	3335.00	3350.00	1	549	0.18%
2022/03/25	0	0.00	1	3300.00	3250.00	-1	551	-0.18%
2022/03/24	1	3400.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	0	0.00	0	3545.00	3470.00	0	548	-0.01%
2022/03/22	0	0.00	0	3415.00	3410.00	0	548	0.00%
2022/03/21	0	3310.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	1	3339.85	3300.00	-1	543	-0.19%
2022/03/17	1	3160.00	0	0.00	3160.00	1	516	0.19%
2022/03/16	0	0.00	0	2775.00	2875.00	0	512	0.00%
2022/03/15	0	2784.29	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3076.04	0	0.00	3075.00	1	467	0.22%
2022/03/11	0	3452.50	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3490.00	3565.00	0	456	0.00%
2022/03/09	0	3250.83	0	0.00	3255.00	0	452	0.00%
2022/03/08	1	3350.49	0	0.00	3255.00	1	443	0.23%
2022/03/07	0	3494.42	0	0.00	3430.00	0	435	0.01%
2022/03/04	0	3761.25	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3868.26	3900.00	0	434	-0.01%
2022/03/02	0	3774.09	0.1	3800.00	3780.00	-0.1	432	-0.02%
2022/03/01	0.1	3765.00	0.1	3862.42	3855.00	0	434	0.01%
2022/02/24	0	3630.00	0	0.00	3655.00	0	435	0.00%
2022/02/23	0	0.00	0	3665.00	3640.00	0	435	0.00%
2022/02/22	0	3602.68	0	0.00	3600.00	0	433	0.01%
2022/02/21	0	3770.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3745.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	3800.00	0	3897.27	3805.00	0	435	0.00%
2022/02/15	0	3777.27	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3666.05	0	0.00	3825.00	0	432	0.00%
2022/02/11	1	3915.15	0	0.00	3895.00	1	427	0.24%
2022/02/10	0	0.00	1	4115.00	4080.00	-1	423	-0.24%
2022/02/08	0	0.00	0	3890.00	3870.00	0	414	0.00%
2022/02/07	0	3780.00	1.1	3892.73	3795.00	-1.1	407	-0.26%
2022/01/25	0	3592.00	0	3630.00	3565.00	0	383	0.00%
2022/01/24	0	3641.43	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3696.04	0	0.00	3650.00	0	372	0.01%
2022/01/20	1	3809.51	0	0.00	3800.00	1	365	0.28%
2022/01/19	0	3856.73	0	0.00	3820.00	0	358	0.01%
2022/01/18	0	4000.00	1.6	4008.54	3900.00	-1.6	358	-0.44%
2022/01/17	0	3850.00	0	3866.67	3855.00	0	352	0.00%
2022/01/14	0	3750.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	1.6	3973.74	0	0.00	3915.00	1.6	329	0.49%
2022/01/11	1	3981.65	0	0.00	3980.00	1	322	0.32%
2022/01/07	0	4410.56	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4483.11	0	0.00	4430.00	0	304	0.01%
2022/01/05	1	4920.00	1	4800.00	4920.00	0	299	0.00%
2022/01/04	0	0.00	0	4910.00	4800.00	0	298	-0.01%
2021/12/21	0	4730.00	0	0.00	4790.00	0	316	0.01%
2021/12/07	0	4215.00	0	4295.00	4205.00	0	299	0.00%
2021/11/30	0	4650.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4620.00	4495.00	0	291	0.00%
2021/11/24	0	4610.00	0	0.00	4550.00	0	290	0.00%
2021/11/19	2	5245.00	0	0.00	5250.00	2	280	0.71%
2021/11/16	0	0.00	1	5300.00	5325.00	-1	280	-0.36%
2021/11/12	1	5150.00	0	0.00	5150.00	1	281	0.36%
2021/11/10	0	0.00	1	4840.00	4880.00	-1	282	-0.35%
2021/11/08	1	4755.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	0	0.00	0	4925.00	4950.00	0	283	0.00%
2021/11/02	0	0.00	1	4690.00	4650.00	-1	278	-0.36%
2021/11/01	1	4490.00	0	0.00	4585.00	1	280	0.36%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	1	4555.00	4515.00	-1	277	-0.36%
2021/10/22	0	0.00	1	4275.00	4280.00	-1	278	-0.36%
2021/10/14	0	0.00	1	3975.00	3955.00	-1	278	-0.36%
2021/10/13	3	3974.93	2	3895.00	3875.00	1	278	0.36%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/01	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	2	4244.96	1	4310.00	4145.00	1	274	0.36%
2021/09/28	1	4425.00	0	0.00	4455.00	1	271	0.37%
2021/09/24	0	0.00	1	4390.00	4415.00	-1	268	-0.37%
2021/09/23	0	0.00	1	4280.00	4260.00	-1	269	-0.37%
2021/09/15	2	4170.00	0	0.00	4160.00	2	270	0.74%
2021/09/14	0	0.00	2	4287.50	4375.00	-2	270	-0.74%
2021/09/09	1	3965.00	0	0.00	4035.00	1	268	0.37%
2021/09/08	1	4160.00	2	4252.50	4095.00	-1	268	-0.37%
2021/09/03	2	4172.50	0	0.00	4120.00	2	267	0.75%
2021/09/01	1	4150.00	1	4200.00	4285.00	0	262	-0.01%
2021/08/31	1	3875.00	1	3935.00	3980.00	0	264	0.00%
2021/08/30	0	0.00	2	3942.50	3965.00	-2	264	-0.76%
2021/08/27	0	0.00	1	3780.00	3750.00	-1	265	-0.38%
2021/08/23	1	3710.00	1	3770.00	3690.00	0	299	0.00%
2021/08/19	0	3400.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	1	3519.83	0	0.00	3485.00	1	324	0.31%
2021/08/16	1	3709.60	0	0.00	3645.00	1	326	0.31%
2021/08/13	1	3915.00	0	0.00	3755.00	1	330	0.30%
2021/08/05	1	3905.00	2	3982.50	4000.00	-1	352	-0.28%
2021/08/04	0	0.00	1	3900.00	3900.00	-1	360	-0.28%
2021/07/30	1	3780.00	2	3797.50	3765.00	-1	383	-0.26%
2021/07/29	1	3690.00	0	0.00	3720.00	1	385	0.26%
2021/07/26	1	3790.00	0	0.00	3785.00	1	387	0.26%
2021/07/23	1	3905.00	1	3990.00	3880.00	0	388	0.00%
2021/07/22	1	3905.00	1	3995.00	3925.00	0	390	0.00%
2021/07/21	1	3915.00	1	4000.00	3845.00	0	393	0.00%
2021/07/20	1	3900.00	0	0.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	1	3985.00	3990.00	-1	400	-0.25%
2021/07/16	1	3915.00	1	3975.00	3925.00	0	407	0.00%
2021/07/15	1	3910.00	0	0.00	3855.00	1	412	0.24%
2021/07/14	0	0.00	1	3995.00	3960.00	-1	415	-0.24%
2021/07/13	1	3915.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	2	3955.00	4020.00	-2	426	-0.47%
2021/07/09	1	3805.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	1	3945.00	3980.00	-1	431	-0.23%
2021/07/05	1	3870.00	0	0.00	3815.00	1	447	0.22%
2021/07/02	0	0.00	1	3795.00	3815.00	-1	456	-0.22%
2021/07/01	1	3735.00	0	0.00	3710.00	1	465	0.21%
2021/06/30	1	3790.00	0	0.00	3790.00	1	470	0.21%
2021/06/29	0	0.00	1	3845.00	3820.00	-1	472	-0.21%
2021/06/28	1	3625.00	1	3650.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	1	3660.00	3660.00	-1	471	-0.21%
2021/06/24	0	0.00	1	3500.00	3585.00	-1	474	-0.21%
2021/06/23	1	3405.00	3	3440.00	3405.00	-2	476	-0.42%
2021/06/22	2	3455.00	1	3330.00	3370.00	1	482	0.21%
2021/06/21	1	3420.00	0	0.00	3375.00	1	493	0.20%
2021/06/18	1	3385.00	1	3510.00	3355.00	0	506	0.00%
2021/06/04	1	3410.00	0	0.00	3375.00	1	552	0.18%
2021/06/03	1	3645.00	1	3680.00	3475.00	0	565	0.00%
2021/06/02	1	3420.00	1	3520.00	3555.00	0	566	0.00%
2021/06/01	2	3600.00	0	0.00	3420.00	2	571	0.35%
2021/05/31	0	0.00	1	3625.00	3680.00	-1	568	-0.18%
2021/05/27	1	3550.00	1	3665.00	3510.00	0	571	0.00%
2021/05/25	1	3565.00	0	3525.00	3490.00	1	566	0.17%
2021/05/24	0	0.00	1	3131.24	3345.00	-1	558	-0.18%
2021/05/21	2	3060.00	2	3075.00	3045.00	0	557	0.00%
2021/05/19	0	0.00	1	2940.00	2880.00	-1	560	-0.18%
2021/05/18	2	2780.00	1.1	2884.44	2905.00	0.9	564	0.15%
2021/05/17	0.1	2675.00	1	2735.00	2755.00	-0.9	567	-0.15%
2021/05/11	1	2805.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	1	3055.00	0	0.00	3060.00	1	560	0.18%
2021/05/06	0	0.00	0	3078.18	3095.00	0	560	0.00%
2021/04/29	1	2875.00	1	2955.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	0	2985.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2893.33	2925.00	0	562	0.00%
2021/04/23	0	0.00	1	2670.00	2785.00	-1	558	-0.18%
2021/04/21	0	2570.00	0	0.00	2535.00	0	561	0.01%
2021/04/19	1	2730.00	1.1	2705.46	2675.00	-0.1	573	-0.02%
2021/04/14	1	2555.00	2	2512.50	2540.00	-1	577	-0.17%
2021/04/13	1	2465.00	0	0.00	2435.00	1	568	0.18%
2021/04/08	3	2505.00	4.1	2548.81	2545.00	-1.1	555	-0.19%
2021/04/07	2	2385.00	3	2485.00	2445.00	-1	549	-0.18%
2021/04/06	0	2390.00	0	2385.00	2395.00	0	538	0.00%
2021/03/31	0	0.00	0	2370.00	2305.00	0	527	0.00%
2021/03/25	0	0.00	0	2240.00	2245.00	0	516	0.00%
2021/03/22	0	2207.50	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	1.1	2421.36	0	0.00	2385.00	1.1	495	0.22%
2021/03/17	1	2451.18	0	0.00	2415.00	1	493	0.21%
2021/03/16	0	0.00	1	2550.00	2495.00	-1	490	-0.20%
2021/03/15	1	2450.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	0	2545.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	2	2517.50	2	2545.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2480.00	2480.00	-1	473	-0.21%
2021/03/08	1	2430.00	0	0.00	2410.00	1	456	0.22%
2021/03/05	1	2425.00	2	2507.50	2520.00	-1	454	-0.22%
2021/03/04	1	2580.00	0	0.00	2550.00	1	447	0.22%
2021/03/02	0	2625.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	1	2848.37	0	0.00	2680.00	1	431	0.24%
2021/02/25	1	2905.00	1	2950.20	2945.00	0	425	0.00%
2021/02/24	1	2935.00	1	2960.00	2945.00	0	428	0.00%
2021/02/23	0	0.00	0	2940.00	2970.00	0	430	0.00%
2021/02/22	0	2961.43	0	0.00	2920.00	0	432	0.01%
2021/02/19	1	2895.00	1	2935.00	3020.00	0	436	0.00%
2021/02/17	0	2960.00	0	0.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	1	2825.00	2820.00	-1	429	-0.23%
2021/02/04	1	2810.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	0	2880.00	2900.00	0	437	0.00%
2021/02/02	0	2835.00	2	2882.47	2875.00	-2	436	-0.46%
2021/02/01	0	0.00	1	2671.09	2845.00	-1	440	-0.23%
2021/01/29	3	2625.00	3	2661.67	2615.00	0	433	0.00%
2021/01/27	0	0.00	0	2620.00	2635.00	0	430	0.00%
2021/01/26	1	2625.00	0	0.00	2615.00	1	428	0.23%
2021/01/25	0	2660.00	0	2723.03	2685.00	0	425	-0.01%
2021/01/22	0	0.00	1	2665.00	2650.00	-1	427	-0.23%
2021/01/21	1	2630.12	0	2655.00	2650.00	1	423	0.24%
2021/01/18	0	2723.82	1.1	2716.06	2725.00	-1.1	413	-0.26%
2021/01/15	1	2825.00	1	2938.90	2740.00	0	413	0.00%
2021/01/14	3	2863.21	0	0.00	2820.00	3	409	0.74%
2021/01/13	0.1	2976.73	0	2965.00	2855.00	0.1	409	0.01%
2021/01/11	0	2550.00	0	0.00	2650.00	0	390	0.01%
2021/01/08	0	2565.00	0.1	2565.00	2565.00	-0.1	384	-0.02%
2020/12/29	1	2350.00	1	2325.00	2340.00	0	397	0.00%
2020/12/22	0.1	2400.00	0	0.00	2400.00	0.1	407	0.02%
2020/12/17	0	2565.00	0	0.00	2560.00	0	409	0.00%
2020/12/11	1	2340.00	1	2355.00	2335.00	0	406	0.00%
2020/12/08	0	0.00	0	2345.00	2330.00	0	398	0.00%
2020/12/07	0	2276.43	0	0.00	2300.00	0	396	0.00%
2020/12/03	0	0.00	0	2340.00	2360.00	0	395	0.00%
2020/12/02	1	2275.00	1	2300.00	2300.00	0	395	0.00%
2020/11/27	0	2315.00	0	0.00	2285.00	0	392	0.00%
2020/11/26	0	0.00	0	2575.00	2345.00	0	393	0.00%
2020/11/25	1	2389.80	1	2410.00	2345.00	0	405	0.00%
2020/11/13	2	2157.50	2	2080.00	2170.00	0	453	0.00%
2020/11/09	1	2255.00	1	2255.00	2255.00	0	462	0.00%
2020/11/06	1	2330.00	1	2340.00	2340.00	0	450	0.00%
2020/11/03	0	0.00	0.3	1845.00	1860.00	-0.3	440	-0.06%
2020/11/02	0	0.00	0.1	1835.00	1840.00	-0.1	442	-0.02%
2020/10/29	0	0.00	0	1810.00	1800.00	0	450	0.00%
2020/10/28	0	0.00	0.1	1852.13	1860.00	-0.1	453	-0.02%
2020/10/27	0.5	1805.01	0	0.00	1855.00	0.5	457	0.11%
2020/10/19	1	1830.00	1	1835.00	1825.00	0	470	0.00%
2020/10/15	1	1895.00	1	1875.00	1860.00	0	481	0.00%
2020/10/13	1	2000.00	1	2020.00	1990.00	0	484	0.00%
2020/10/12	1	1990.00	1	2015.00	1990.00	0	484	0.00%
2020/10/08	1	2055.00	1	2025.00	2040.00	0	487	0.00%
2020/10/07	1	2015.00	1	2010.00	2015.00	0	494	0.00%
2020/10/06	3	2023.33	3	2020.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	3	1845.00	1875.00	-3	483	-0.62%
2020/09/29	2	1745.00	2	1790.00	1810.00	0	485	0.00%
2020/09/24	0	0.00	1	1720.00	1720.00	-1	495	-0.20%
2020/09/23	2	1717.50	1	1725.00	1715.00	1	495	0.20%
2020/09/21	1	1780.00	2	1740.00	1780.00	-1	510	-0.20%
2020/09/18	1	1705.00	1	1750.00	1715.00	0	520	0.00%
2020/09/17	3	1786.67	2	1710.00	1710.00	1	510	0.20%
2020/09/16	0	0.00	1	1800.00	1790.00	-1	516	-0.19%
2020/09/15	1	1755.00	1	1760.00	1750.00	0	518	0.00%
2020/09/14	3	1758.33	3	1766.67	1765.00	0	536	0.00%
2020/09/11	2	1725.00	2	1737.50	1745.00	0	547	0.00%
2020/09/10	1	1730.00	1	1760.00	1710.00	0	551	0.00%
2020/09/08	3	1726.67	3	1735.00	1715.00	0	561	0.00%
2020/09/04	1	1815.00	0	0.00	1800.00	1	572	0.17%
2020/09/02	6	1945.00	7	1954.29	1910.00	-1	582	-0.17%
2020/08/31	3	1895.00	2	1902.50	1865.00	1	583	0.17%
2020/08/27	1	1875.00	1	1885.00	1875.00	0	592	0.00%
2020/08/24	2	1805.00	2	1800.00	1870.00	0	706	0.00%
2020/08/21	4	1777.50	4	1772.50	1775.00	0	719	0.00%
2020/08/19	2	1557.50	2	1555.00	1630.00	0	713	0.00%
2020/08/18	1	1575.00	1	1555.00	1555.00	0	706	0.00%
2020/08/11	1	1765.00	1	1770.00	1750.00	0	744	0.00%
2020/08/07	0	0.00	1	1855.00	1805.00	-1	799	-0.13%
2020/08/06	1	1815.00	2	1880.00	1820.00	-1	817	-0.12%
2020/08/05	4	1850.00	2	1877.50	1850.00	2	824	0.24%
2020/08/03	0	0.00	1	1765.00	1765.00	-1	833	-0.12%
2020/07/31	1	1760.00	0	0.00	1755.00	1	835	0.12%
2020/07/28	1	1675.00	1	1695.00	1670.00	0	847	0.00%
2020/07/23	0	0.00	1	1750.00	1755.00	-1	855	-0.12%
2020/07/22	1	1740.00	0	0.00	1740.00	1	860	0.12%
2020/07/21	1	1760.00	1	1765.00	1750.00	0	864	0.00%
2020/07/20	0	0.00	1	1740.00	1740.00	-1	867	-0.12%
2020/07/17	1	1760.00	0	0.00	1735.00	1	868	0.12%
2020/07/15	2	1757.50	2	1762.50	1750.00	0	873	0.00%
2020/07/14	2	1787.50	2	1802.50	1795.00	0	875	0.00%
2020/07/13	0	0.00	1	1915.00	1875.00	-1	867	-0.12%
2020/07/10	2	1882.50	1	1890.00	1870.00	1	875	0.11%
2020/07/08	0	0.00	1	2015.00	2005.00	-1	872	-0.11%
2020/07/07	1	2005.00	1	2010.00	2015.00	0	868	0.00%
2020/07/03	1	2020.00	0	0.00	1985.00	1	865	0.12%
2020/06/24	1	1890.00	2	1885.00	1885.00	-1	840	-0.12%
2020/06/23	1	1850.00	0	0.00	1850.00	1	848	0.12%
2020/06/18	1	1765.00	1	1790.00	1770.00	0	854	0.00%
2020/06/17	1	1685.00	1	1650.00	1685.00	0	857	0.00%
2020/06/11	0	0.00	1	1650.00	1605.00	-1	931	-0.11%
2020/06/10	1	1645.00	0	0.00	1645.00	1	942	0.11%
2020/06/09	1	1600.00	1	1605.00	1640.00	0	943	0.00%
2020/06/08	1	1620.00	1	1635.00	1640.00	0	953	0.00%
2020/06/04	1	1605.00	1	1635.00	1600.00	0	965	0.00%
2020/06/03	0	0.00	2	1610.00	1690.00	-2	960	-0.21%
2020/06/02	2	1590.00	0	0.00	1580.00	2	962	0.21%
2020/05/28	0	0.00	1	1580.00	1545.00	-1	847	-0.12%
2020/05/22	1	1435.00	1	1450.00	1370.00	0	813	0.00%
2020/05/19	1	1510.00	1	1495.00	1485.00	0	801	0.00%
2020/05/18	1	1480.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	1	1465.00	1	1470.00	1470.00	0	786	0.00%
2020/05/13	2	1317.50	2	1345.00	1325.00	0	751	0.00%
2020/05/12	1	1280.00	1	1285.00	1300.00	0	739	0.00%
2020/05/11	0	0.00	2	1330.00	1365.00	-2	741	-0.27%
2020/05/08	2	1270.00	0	0.00	1280.00	2	744	0.27%
2020/05/06	3	1135.00	3	1140.00	1145.00	0	736	0.00%
2020/04/30	1	1215.00	1	1220.00	1195.00	0	747	0.00%
2020/04/27	3	1205.00	3	1216.67	1210.00	0	752	0.00%
2020/04/24	2	1210.00	2	1215.00	1210.00	0	751	0.00%
2020/04/23	1	1170.00	1	1175.00	1225.00	0	746	0.00%
2020/04/22	1	1195.00	1	1205.00	1195.00	0	749	0.00%
2020/04/21	1	1210.00	1	1220.00	1230.00	0	749	0.00%
2020/04/20	2	1200.00	2	1205.00	1230.00	0	759	0.00%
2020/04/15	1	1165.00	2	1147.50	1150.00	-1	784	-0.13%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/03/19	0	0.00	1	718.00	700.00	-1	758	-0.13%
2020/03/18	4	763.75	3	762.00	712.00	1	720	0.14%
2020/03/16	0	0.00	3	874.67	864.00	-3	705	-0.42%
2020/03/12	0	0.00	0.2	1030.00	1045.00	-0.2	680	-0.03%
2020/03/11	1	1110.00	1	1080.00	1080.00	0	678	0.00%
2020/03/09	0	0.00	1	1080.00	1010.00	-1	661	-0.15%
2020/03/06	1	1080.00	0	0.00	1095.00	1	656	0.15%
2020/03/04	0	0.00	1	1070.00	1045.00	-1	636	-0.16%
2020/03/03	1	1060.00	1	1085.00	1060.00	0	637	0.00%
2020/03/02	2	1090.00	0	0.00	1070.00	2	635	0.31%
2020/02/26	1	1065.00	1	1050.00	1045.00	0	637	0.00%
2020/02/25	1	1035.00	1	1050.00	1075.00	0	639	0.00%
2020/02/24	3	1053.33	3	1036.67	1030.00	0	643	0.00%
2020/02/21	2	1102.50	8	1116.88	1100.00	-6	645	-0.93%
2020/02/20	3	1105.00	1	1100.00	1100.00	2	650	0.31%
2020/02/19	1	1040.00	2	1067.50	1100.00	-1	661	-0.15%
2020/02/18	2.1	1017.38	2	1025.00	1010.00	0.1	662	0.02%
2020/02/17	2.1	1082.38	2	1030.00	1030.00	0.1	672	0.01%
2020/02/14	4	1103.75	3	1123.33	1105.00	1	677	0.15%
2020/02/13	5	1103.00	2	1087.50	1090.00	3	687	0.44%
2020/02/12	0	0.00	2	1092.50	1100.00	-2	695	-0.29%
2020/02/11	2	1077.50	1	1055.00	1055.00	1	695	0.14%
2020/02/10	2	1077.50	1	1110.00	1080.00	1	690	0.14%
2020/02/07	3	1115.00	2	1100.00	1100.00	1	690	0.14%
2020/02/06	1	1175.00	1	1150.00	1150.00	0	695	0.00%
2020/02/05	3	1195.00	3	1185.00	1185.00	0	692	0.00%
2020/02/03	2	1077.50	2	1107.50	1150.00	0	683	0.00%
2020/01/31	2	1105.00	1	1105.00	1105.00	1	681	0.15%
2020/01/30	1	1060.00	2	1100.00	1085.00	-1	682	-0.15%
2020/01/20	1	1105.00	0	0.00	1105.00	1	673	0.15%
2020/01/17	3	1141.67	2	1105.00	1090.00	1	682	0.15%
2020/01/16	5	1151.00	6	1154.17	1135.00	-1	691	-0.14%
2020/01/15	3	1108.33	2	1122.50	1120.00	1	689	0.14%
2020/01/14	4	1103.75	5	1120.00	1130.00	-1	689	-0.15%
2020/01/13	6	1111.67	6	1125.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	2	1007.50	1080.00	-2	664	-0.30%
2020/01/09	4	995.50	3	1008.00	984.00	1	657	0.15%
2020/01/08	2	948.50	2	953.00	958.00	0	657	0.00%
2020/01/07	4	976.00	4	951.75	955.00	0	659	0.00%
2020/01/06	2	965.00	2	973.00	970.00	0	660	0.00%
2020/01/03	1	981.00	1	984.00	981.00	0	658	0.00%
2020/01/02	2	981.50	2	1002.00	1025.00	0	657	0.00%
2019/12/25	1	931.00	0	0.00	935.00	1	679	0.15%
2019/12/19	0	0.00	2	952.00	948.00	-2	702	-0.28%
2019/12/18	2	985.00	0	0.00	952.00	2	711	0.28%
2019/12/17	4	992.50	3	984.00	985.00	1	727	0.14%
2019/12/13	0	0.00	1	1005.00	995.00	-1	749	-0.13%
2019/12/12	1	1000.00	2	980.00	1000.00	-1	740	-0.14%
2019/12/09	4	917.25	3	927.67	917.00	1	720	0.14%
2019/12/06	4	917.25	4	930.00	920.00	0	715	0.00%
2019/12/05	1	908.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	908.00	915.00	-1	701	-0.14%
2019/11/29	1	903.00	2	900.00	888.00	-1	701	-0.14%
2019/11/28	0	0.00	1	920.00	902.00	-1	707	-0.14%
2019/11/27	1	913.00	0	0.00	909.00	1	712	0.14%
2019/11/26	0	0.00	1	899.00	900.00	-1	712	-0.14%
2019/11/25	6	870.83	5	875.00	861.00	1	708	0.14%
2019/11/21	0	0.00	0	894.00	894.00	0	704	0.00%
2019/11/20	3	909.33	2	905.00	905.00	1	699	0.14%
2019/11/19	2	906.00	4	915.50	905.00	-2	701	-0.29%
2019/11/18	9	962.22	6	945.33	925.00	3	718	0.42%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.00%
2019/11/14	0	0.00	3	978.33	1015.00	-3	699	-0.43%
2019/11/13	5	974.00	2	964.00	964.00	3	687	0.44%
2019/11/12	3	920.00	3	935.00	961.00	0	673	0.00%
2019/11/11	3	905.00	6	918.33	916.00	-3	685	-0.44%
2019/11/08	5	871.80	2	855.00	882.00	3	672	0.45%
2019/11/07	3	877.00	3	859.00	862.00	0	669	0.00%
2019/11/06	5	885.00	5	864.40	885.00	0	665	0.00%
2019/11/05	1	867.00	1	874.00	874.00	0	675	0.00%
2019/11/04	2	846.00	2	838.00	831.00	0	672	0.00%
2019/11/01	2	844.00	3	853.67	844.00	-1	675	-0.15%
2019/10/31	0	0.00	3	848.33	858.00	-3	677	-0.44%
2019/10/30	2	822.00	3	837.67	818.00	-1	675	-0.15%
2019/10/29	6	861.33	8	855.00	846.00	-2	687	-0.29%
2019/10/28	6	857.50	4	855.50	860.00	2	684	0.29%
2019/10/25	5	841.00	2	850.00	830.00	3	682	0.44%
2019/10/24	0	0.00	1	829.00	835.00	-1	668	-0.15%
2019/10/22	1	770.00	0	0.00	767.00	1	649	0.15%
2019/10/21	3	765.33	3	777.00	773.00	0	644	0.00%
2019/10/17	2	821.00	1	801.00	800.00	1	640	0.16%
2019/10/16	1	817.00	0	0.00	830.00	1	633	0.16%
2019/10/15	1	812.00	4	824.00	817.00	-3	625	-0.48%
2019/10/14	6	813.33	5	827.80	816.00	1	620	0.16%
2019/10/09	5	779.80	5	760.00	785.00	0	611	0.00%
2019/10/08	1	785.00	4	776.75	755.00	-3	607	-0.49%
2019/10/04	11	798.27	8	785.25	780.00	3	599	0.50%
2019/10/01	1	769.00	0	0.00	770.00	1	588	0.17%
2019/09/27	1	769.00	0	0.00	769.00	1	582	0.17%
2019/09/26	5	785.00	5	764.80	762.00	0	573	0.00%
2019/09/24	4	791.00	4	800.75	791.00	0	568	0.00%
2019/09/23	1	803.00	1	802.00	806.00	0	567	0.00%
2019/09/20	5	776.20	6	771.67	779.00	-1	562	-0.18%
2019/09/19	1	771.00	0	0.00	771.00	1	550	0.18%
2019/09/12	0	0.00	1	717.00	708.00	-1	558	-0.18%
2019/09/11	7	691.43	6	700.17	695.00	1	551	0.18%
2019/09/06	0	0.00	1	699.00	685.00	-1	548	-0.18%
2019/09/05	1	682.00	0	0.00	685.00	1	548	0.18%
2019/09/02	11	704.73	11	702.82	705.00	0	553	0.00%
2019/08/30	0	0.00	1	677.00	698.00	-1	546	-0.18%
2019/08/28	1	651.00	0	0.00	661.00	1	539	0.19%
2019/08/27	1	683.00	1	688.00	688.00	0	531	0.00%
2019/08/26	3	668.33	3	671.00	674.00	0	526	0.00%
2019/08/23	0	0.00	11	697.09	688.00	-11	524	-2.10%
2019/08/22	12	721.83	1	710.00	692.00	11	520	2.11%
2019/08/21	13	695.23	13	723.31	700.00	0	508	0.00%
2019/08/16	3	655.67	3	655.67	649.00	0	473	0.00%
2019/08/12	1	637.00	1	641.00	641.00	0	445	0.00%
2019/08/08	1	645.00	1	648.00	659.00	0	440	0.00%
2019/08/07	2	662.50	2	665.00	645.00	0	443	0.00%
2019/07/05	1	627.00	1	625.00	638.00	0	356	0.00%
2019/07/01	3	595.00	3	591.67	594.00	0	355	0.00%
2019/06/27	2	590.00	2	584.50	609.00	0	352	0.00%
2019/06/19	1	481.50	1	475.50	492.00	0	331	0.00%
2019/05/08	2	517.00	2	512.50	513.00	0	315	0.00%
2019/04/30	1	509.00	1	506.00	506.00	0	335	0.00%
2019/04/25	1	510.00	1	513.00	501.00	0	345	0.00%
2019/04/17	2	500.00	2	506.50	503.00	0	377	0.00%
2019/04/16	2	487.00	2	489.50	492.50	0	378	0.00%
2019/04/02	1	489.00	1	487.00	494.50	0	374	0.00%
2019/03/27	4	457.25	4	454.50	444.00	0	356	0.00%
2019/03/22	2	464.50	2	462.00	460.00	0	350	0.00%
2019/03/21	1	474.00	1	475.50	479.00	0	334	0.00%
2019/03/20	1	505.00	1	505.00	488.00	0	332	0.00%
2019/03/18	3	489.00	3	487.83	505.00	0	333	0.00%
2019/03/13	1	496.50	1	507.00	498.00	0	334	0.00%
2019/03/06	2	558.00	2	551.00	542.00	0	412	0.00%
2019/03/04	3	560.00	3	554.00	556.00	0	435	0.00%
2019/01/30	1	450.50	1	450.00	454.00	0	454	0.00%
2019/01/29	1	453.50	1	450.50	443.50	0	454	0.00%
2019/01/25	1	500.00	1	504.00	488.50	0	453	0.00%
2019/01/24	3	494.17	3	489.83	491.50	0	451	0.00%
2019/01/23	2	467.50	2	475.75	482.00	0	447	0.00%
2019/01/22	3	461.33	3	464.00	460.00	0	442	0.00%
2019/01/17	0	0.00	1	434.00	430.50	-1	440	-0.23%
2019/01/16	1	443.00	0	0.00	434.00	1	439	0.23%
2019/01/15	1	450.00	1	447.50	440.00	0	438	0.00%
2019/01/07	2	438.50	2	437.00	439.00	0	436	0.00%
2018/12/26	0	0.00	1	453.00	445.00	-1	451	-0.22%
2018/12/19	1	508.00	2	503.00	489.00	-1	453	-0.22%
2018/12/18	1	514.00	1	507.00	491.00	0	449	0.00%
2018/12/13	1	490.50	0	0.00	487.00	1	441	0.23%
2018/11/29	1	446.00	1	445.50	443.50	0	367	0.00%
2018/11/28	1	443.00	1	442.00	436.50	0	332	0.00%
2018/11/26	1	400.50	0	0.00	400.00	1	306	0.33%
2018/06/22	0	0.00	1	730.00	730.00	-1	147	-0.68%
2018/02/07	1	595.00	0	0.00	596.00	1	264	0.38%
2018/01/22	0	0.00	1	642.00	625.00	-1	259	-0.39%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%