矽力*-KY (6415)-元大-大甲券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
407.0
漲跌
▼3.0
漲幅
-0.73%
成交量
1,281張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	403.00	407.00	-0.1	3,393	0.00%
2024/05/07	2	398.25	2	403.75	410.00	0	3,402	0.00%
2024/05/06	0.6	406.75	1	409.50	404.00	-0.4	3,387	-0.01%
2024/05/03	0	0.00	1.1	423.74	423.00	-1.1	3,406	-0.03%
2024/05/02	1	432.00	1	421.00	426.00	0	3,358	0.00%
2024/04/30	3	418.00	7.6	434.63	436.50	-4.6	3,320	-0.14%
2024/04/29	0.1	390.00	3.3	392.92	398.00	-3.2	3,196	-0.10%
2024/04/26	0.1	370.00	2	388.00	388.00	-1.9	3,173	-0.06%
2024/04/25	4.1	382.69	5.2	386.89	379.00	-1.2	3,177	-0.04%
2024/04/24	0	0.00	0.4	377.57	378.00	-0.4	3,100	-0.01%
2024/04/23	1.5	341.68	1	345.00	344.00	0.5	3,100	0.02%
2024/04/22	0	340.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	4	341.21	0	0.00	336.00	4	3,165	0.13%
2024/04/18	0	0.00	1.5	366.84	373.00	-1.5	3,115	-0.05%
2024/04/17	2.1	365.64	1.2	369.68	368.50	0.9	3,137	0.03%
2024/04/16	1	368.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	0.00	1.4	391.69	396.50	-1.4	3,110	-0.04%
2024/04/12	2.1	388.58	23	384.09	387.00	-21	3,031	-0.69%
2024/04/11	5.1	368.95	7.2	369.74	372.50	-2.1	2,929	-0.07%
2024/04/10	15.2	352.65	2.5	351.38	355.50	12.7	2,861	0.44%
2024/04/09	0	328.50	0	0.00	328.00	0	2,868	0.00%
2024/04/08	1.1	320.43	0	0.00	317.50	1.1	2,876	0.04%
2024/04/03	0	319.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	2.2	331.82	1	319.00	319.00	1.2	3,055	0.04%
2024/04/01	0.1	338.33	1	338.00	339.00	-0.9	3,084	-0.03%
2024/03/29	0.1	329.20	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	1	330.50	1	324.50	327.00	0	3,081	0.00%
2024/03/27	0.4	339.86	1	346.00	336.50	-0.7	3,089	-0.02%
2024/03/26	0	350.50	0	345.00	347.50	0	3,143	0.00%
2024/03/25	4.1	352.25	0	0.00	350.00	4.1	3,220	0.13%
2024/03/19	0	0.00	1	364.50	361.50	-1	3,258	-0.03%
2024/03/18	0	373.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0.3	370.50	0	0.00	378.00	0.3	3,273	0.01%
2024/03/14	2	366.75	3	370.33	371.00	-1	3,271	-0.03%
2024/03/13	10.5	355.53	0	0.00	352.00	10.5	3,252	0.32%
2024/03/12	0.1	396.86	0	0.00	387.50	0.1	3,224	0.00%
2024/03/11	1.3	399.13	1	398.50	402.50	0.3	3,249	0.01%
2024/03/08	0	0.00	1	384.50	384.00	-1	3,294	-0.03%
2024/03/07	4	396.13	0	404.00	390.00	4	3,284	0.12%
2024/03/06	1	419.50	1	412.52	412.00	0	3,262	0.00%
2024/03/05	2	434.61	2	421.75	418.50	0	3,319	0.00%
2024/03/01	0	402.50	0	0.00	401.50	0	3,354	0.00%
2024/02/29	1	414.00	0	0.00	417.00	1	3,336	0.03%
2024/02/23	0	0.00	5.1	418.29	410.50	-5.1	3,401	-0.15%
2024/02/22	2	421.50	1.1	419.48	421.00	1	3,434	0.03%
2024/02/21	1	407.98	2	408.00	406.00	-1	3,465	-0.03%
2024/02/20	1	405.47	1	404.00	403.50	0	3,594	0.00%
2024/02/19	4.1	410.69	2	411.00	405.50	2	3,715	0.05%
2024/02/16	2	400.50	4	402.88	404.00	-2	3,843	-0.05%
2024/02/15	0	376.00	0	0.00	390.00	0	3,910	0.00%
2024/02/01	3	392.00	2	391.25	393.50	1	4,027	0.02%
2024/01/31	8.1	386.85	8	385.38	385.50	0.1	4,034	0.00%
2024/01/30	0	0.00	1	395.00	401.00	-1	3,984	-0.03%
2024/01/29	1	397.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	3	407.17	2	409.00	402.00	1	4,013	0.02%
2024/01/25	1	402.99	0	0.00	400.50	1	4,013	0.03%
2024/01/19	2	401.91	2	403.00	406.00	0	4,138	0.00%
2024/01/15	1	419.00	0	0.00	418.50	1	4,119	0.02%
2024/01/12	0	0.00	2	443.00	444.00	-2	4,069	-0.05%
2024/01/11	1	454.00	1	446.06	445.50	0	4,080	0.00%
2024/01/10	1	451.50	3	449.17	451.50	-2	4,051	-0.05%
2024/01/09	1	437.00	0	438.50	431.50	1	4,074	0.02%
2024/01/08	7.3	447.93	4	442.75	441.00	3.3	4,130	0.08%
2024/01/05	4	439.75	7	440.93	438.50	-3	4,227	-0.07%
2024/01/04	6	445.00	5	441.00	437.50	1	4,219	0.02%
2024/01/03	4	445.14	0	0.00	440.00	4	4,204	0.10%
2024/01/02	3	480.32	16.1	481.59	467.50	-13	4,115	-0.32%
2023/12/29	20	502.10	4	499.38	500.00	16	4,074	0.39%
2023/12/28	4.1	480.95	2.5	487.11	490.00	1.6	3,993	0.04%
2023/12/27	1	443.50	2	450.50	452.50	-1	3,889	-0.03%
2023/12/26	0	0.00	1.1	437.38	437.00	-1.1	3,819	-0.03%
2023/12/22	1	436.91	0	0.00	434.00	1	3,805	0.03%
2023/12/21	0	0.00	1	441.50	443.00	-1	3,773	-0.03%
2023/12/20	3	420.84	12.1	424.18	431.50	-9.1	3,710	-0.25%
2023/12/19	1	404.00	0	0.00	403.50	1	3,635	0.03%
2023/12/18	3	399.83	0	0.00	398.00	3	3,645	0.08%
2023/12/15	0	0.00	3	413.17	412.50	-3	3,642	-0.08%
2023/12/14	1	395.00	3.1	405.32	404.00	-2.1	3,631	-0.06%
2023/12/13	2	391.00	0.1	395.50	390.50	2	3,627	0.05%
2023/12/12	2.5	399.60	3	398.00	399.50	-0.5	3,641	-0.01%
2023/12/11	1	400.50	1	400.50	400.00	0	3,665	0.00%
2023/12/08	2	414.25	3	410.02	410.50	-1	3,784	-0.03%
2023/12/07	2	396.01	0	396.50	394.50	2	3,840	0.05%
2023/12/06	3	413.67	2	418.49	405.00	1	3,815	0.03%
2023/12/05	3	422.50	3	420.33	419.00	0	3,794	0.00%
2023/12/04	2	422.00	0	0.00	417.50	2	3,779	0.05%
2023/12/01	0	0.00	2	420.50	419.00	-2	3,767	-0.05%
2023/11/30	8	439.31	3	428.55	425.00	5	3,763	0.13%
2023/11/29	3	428.17	9	427.65	427.50	-6	3,717	-0.16%
2023/11/28	1	406.00	1.1	398.33	410.00	-0.1	3,734	0.00%
2023/11/27	0.1	400.00	0.1	403.50	395.50	0	3,764	0.00%
2023/11/24	4	414.00	2	412.25	412.00	2	3,816	0.05%
2023/11/22	3	417.15	1	415.50	410.00	2	3,929	0.05%
2023/11/20	1	417.00	2	409.25	413.00	-1	3,918	-0.03%
2023/11/17	5	401.70	8.1	406.41	418.50	-3.1	3,974	-0.08%
2023/11/16	3.2	381.43	3	378.00	384.00	0.2	3,878	0.00%
2023/11/15	4	370.12	3	377.50	382.00	1	3,782	0.03%
2023/11/14	2	356.50	6	356.50	354.50	-4	3,640	-0.11%
2023/11/13	1	352.00	3.3	348.99	354.00	-2.3	3,542	-0.06%
2023/11/10	2	335.75	2.1	336.48	334.00	-0.1	3,441	0.00%
2023/11/09	4.1	328.34	6	327.75	328.00	-1.9	3,393	-0.06%
2023/11/08	0	0.00	2	321.50	320.00	-2	3,364	-0.06%
2023/11/07	2	316.00	0.1	314.50	316.00	1.9	3,341	0.06%
2023/11/06	0	0.00	0.4	322.00	319.50	-0.4	3,352	-0.01%
2023/11/03	1	317.00	1	317.00	317.00	0	3,325	0.00%
2023/11/02	4	308.25	4	314.13	315.50	0	3,303	0.00%
2023/11/01	2	301.50	3.1	300.14	300.00	-1.1	3,239	-0.03%
2023/10/31	0	288.50	0	0.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	5.1	287.82	293.00	-5.1	3,198	-0.16%
2023/10/27	2	275.49	4	273.38	271.50	-2	3,205	-0.06%
2023/10/26	8.1	276.28	2	274.52	271.00	6.1	3,207	0.19%
2023/10/25	4	292.25	5.1	293.42	293.00	-1.1	3,175	-0.03%
2023/10/24	2	279.51	0	0.00	280.00	2	3,139	0.07%
2023/10/23	3.1	291.89	3	283.50	287.50	0.1	3,140	0.00%
2023/10/20	1	294.00	1	295.00	293.00	0	3,116	0.00%
2023/10/19	5.1	303.32	1	303.98	304.00	4.1	3,104	0.13%
2023/10/18	2	311.75	2	310.50	311.50	0	3,123	0.00%
2023/10/17	3	313.50	2	317.00	314.00	1	3,124	0.03%
2023/10/16	7	317.40	7.1	307.83	306.50	0	3,088	0.00%
2023/10/13	4.1	316.62	9	320.83	321.00	-5	3,023	-0.16%
2023/10/12	3	297.67	0	0.00	297.00	3	2,929	0.10%
2023/10/11	0	0.00	3	296.83	297.50	-3	2,964	-0.10%
2023/10/05	3	299.00	1	300.50	300.50	2	3,140	0.06%
2023/10/04	2	294.04	1	296.00	295.50	1	3,139	0.03%
2023/10/03	2	306.78	2.1	314.83	306.00	-0.1	3,127	0.00%
2023/10/02	1	308.00	1	309.50	310.00	0	3,141	0.00%
2023/09/28	1	304.50	0	0.00	304.50	1	3,162	0.03%
2023/09/27	5	307.10	3	306.38	306.00	2	3,193	0.06%
2023/09/26	3	319.78	9	316.94	312.50	-6	3,190	-0.19%
2023/09/25	3.1	326.45	2	322.50	323.00	1.1	3,227	0.03%
2023/09/22	4	310.63	1.1	309.36	313.00	2.9	3,245	0.09%
2023/09/21	1.1	313.91	3	312.33	310.50	-1.9	3,267	-0.06%
2023/09/20	2	326.00	3.1	320.14	319.50	-1.1	3,263	-0.03%
2023/09/19	6	328.67	6	328.00	323.00	0	3,269	0.00%
2023/09/18	2	336.23	3	333.50	330.00	-1	3,288	-0.03%
2023/09/15	1	327.50	1	332.00	329.00	0	3,308	0.00%
2023/09/14	0	323.00	1	324.12	329.50	-1	3,375	-0.03%
2023/09/13	3.2	327.36	2	329.75	329.50	1.2	3,397	0.04%
2023/09/12	17	318.68	19.5	317.77	327.00	-2.5	3,360	-0.07%
2023/09/08	2.3	302.98	2	300.50	298.50	0.3	3,315	0.01%
2023/09/07	10.3	313.05	8	313.76	310.00	2.3	3,354	0.07%
2023/09/06	0.1	305.00	6	306.50	307.50	-5.9	3,340	-0.18%
2023/09/05	5	302.80	3	299.00	305.00	2	3,366	0.06%
2023/09/04	1.2	305.32	7.2	304.87	304.00	-5.9	3,363	-0.18%
2023/09/01	10.3	304.86	11.4	303.99	305.50	-1.2	3,337	-0.04%
2023/08/31	3	290.67	2	289.51	287.00	1	3,267	0.03%
2023/08/30	8.2	277.53	6	279.83	285.00	2.2	3,199	0.07%
2023/08/29	2	257.12	4	261.75	264.50	-2	3,144	-0.06%
2023/08/28	8	268.76	3	265.50	262.50	5	3,082	0.16%
2023/08/25	2	252.97	1	257.50	250.00	1	2,989	0.03%
2023/08/24	0	0.00	1	262.52	258.00	-1	2,970	-0.03%
2023/08/23	5.1	260.33	4	259.36	259.50	1.1	2,944	0.04%
2023/08/22	4.1	275.98	0	277.50	268.50	4	2,845	0.14%
2023/08/21	0.2	282.52	2	286.50	281.00	-1.8	2,853	-0.06%
2023/08/18	1.1	296.86	2	293.50	290.00	-0.9	2,834	-0.03%
2023/08/17	0	293.00	0	0.00	297.50	0	2,864	0.00%
2023/08/16	1	296.00	2	292.02	296.50	-1	2,906	-0.04%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1	296.52	303.00	-1	3,093	-0.03%
2023/08/10	1	289.55	2	294.75	294.00	-1	3,143	-0.03%
2023/08/08	1	304.01	0	0.00	305.00	1	3,201	0.03%
2023/08/07	1	308.50	0	310.00	310.00	1	3,207	0.03%
2023/08/04	2	306.99	3.6	303.85	305.50	-1.6	3,226	-0.05%
2023/08/02	13.1	315.51	8	323.06	316.00	5.1	3,192	0.16%
2023/08/01	8	343.63	16	345.50	336.50	-8	3,163	-0.25%
2023/07/31	1	329.49	3	325.67	330.00	-2	3,119	-0.06%
2023/07/28	1	319.50	1	318.50	321.00	0	3,085	0.00%
2023/07/27	5.2	320.71	2	322.50	320.00	3.2	3,070	0.10%
2023/07/26	0	317.91	2	316.50	314.50	-2	3,073	-0.06%
2023/07/25	2	328.50	0	0.00	324.50	2	3,059	0.07%
2023/07/24	5	330.00	3	325.00	327.00	2	3,074	0.07%
2023/07/21	5	335.00	4	337.83	325.00	1	3,079	0.03%
2023/07/20	4.1	346.18	6	347.33	348.00	-1.9	3,059	-0.06%
2023/07/19	5	341.80	3	342.00	340.50	2	3,033	0.07%
2023/07/18	5	345.50	6	349.75	342.00	-1	3,032	-0.03%
2023/07/17	4	341.00	3	341.50	343.00	1	3,024	0.03%
2023/07/14	4	326.38	6	321.08	333.00	-2	3,012	-0.07%
2023/07/13	8	315.51	7	324.07	317.00	1	2,982	0.03%
2023/07/12	7.1	345.75	0.2	345.00	334.00	6.9	2,927	0.23%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	3.1	368.59	0	0.00	367.50	3.1	2,836	0.11%
2023/07/06	0.2	380.25	3	377.00	380.00	-2.8	2,818	-0.10%
2023/07/05	1	385.00	5.2	382.90	380.00	-4.2	2,808	-0.15%
2023/07/04	0.3	371.00	0	0.00	370.00	0.3	2,773	0.01%
2023/07/03	4	388.62	1	390.00	375.00	3	2,777	0.11%
2023/06/30	0	0.00	0.3	384.00	385.00	-0.3	2,736	-0.01%
2023/06/29	2	380.50	3.1	379.47	378.50	-1.1	2,713	-0.04%
2023/06/28	0	369.50	0	0.00	367.00	0	2,697	0.00%
2023/06/27	0	0.00	5.1	361.01	359.00	-5.1	2,718	-0.19%
2023/06/26	1.1	362.56	0	0.00	364.00	1.1	2,709	0.04%
2023/06/21	5.1	386.25	2	384.50	377.00	3.1	2,670	0.12%
2023/06/20	2	380.75	0.1	381.05	381.50	1.9	2,630	0.07%
2023/06/19	2	375.41	9	387.51	389.50	-7	2,535	-0.28%
2023/06/16	4.2	361.06	1	354.50	354.50	3.2	2,490	0.13%
2023/06/15	0	0.00	4.3	357.40	357.00	-4.3	2,404	-0.18%
2023/06/14	2.3	351.81	0	0.00	350.00	2.3	2,390	0.10%
2023/06/13	3	356.17	0	0.00	359.00	3	2,385	0.13%
2023/06/12	1.1	358.50	0	0.00	357.00	1.1	2,381	0.05%
2023/06/09	0.1	364.35	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	2.2	374.98	1.1	384.09	370.00	1.1	2,433	0.04%
2023/06/07	1.1	381.73	1	381.00	383.00	0.1	2,433	0.00%
2023/06/06	0.2	381.03	2.1	382.74	382.50	-1.9	2,436	-0.08%
2023/06/05	1.1	387.18	0	0.00	386.50	1.1	2,434	0.05%
2023/06/02	4	403.50	2	402.50	394.00	2	2,423	0.08%
2023/06/01	7.1	400.21	5	400.50	398.00	2.1	2,426	0.09%
2023/05/31	1	397.01	1.1	400.22	400.50	-0.1	2,444	-0.01%
2023/05/30	14.2	396.72	13	391.54	397.00	1.2	2,446	0.05%
2023/05/29	1.1	394.64	1	397.00	394.50	0.1	2,483	0.00%
2023/05/26	2	382.49	0.2	382.12	382.00	1.8	2,465	0.07%
2023/05/25	1.4	378.16	2	383.50	375.00	-0.6	2,448	-0.03%
2023/05/24	0.2	390.36	0.2	392.70	392.00	0	2,419	0.00%
2023/05/23	3	380.52	1	380.50	383.50	2	2,415	0.08%
2023/05/22	4.2	376.33	1	373.00	376.00	3.2	2,387	0.13%
2023/05/19	2.4	377.79	1	383.00	374.50	1.4	2,362	0.06%
2023/05/18	2	390.76	0	0.00	388.00	2	2,292	0.09%
2023/05/17	1	392.04	1	394.00	402.00	0	2,235	0.00%
2023/05/16	5	389.50	5	390.50	388.00	0	2,226	0.00%
2023/05/15	1.1	399.38	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	2	433.00	2	433.50	433.50	0	2,202	0.00%
2023/05/11	1	439.00	1.3	448.19	440.50	-0.3	2,237	-0.01%
2023/05/10	1.1	453.49	0.1	465.14	451.00	1	2,258	0.04%
2023/05/09	1.2	471.48	1	475.00	476.00	0.2	2,263	0.01%
2023/05/08	0.1	479.50	1	477.00	478.00	-0.9	2,279	-0.04%
2023/05/05	0.1	465.00	0	0.00	466.50	0.1	2,295	0.00%
2023/05/04	2.1	469.87	0	0.00	471.00	2.1	2,328	0.09%
2023/05/03	1	482.00	3	473.83	477.00	-2	2,374	-0.08%
2023/05/02	3	490.33	3	493.00	476.50	0	2,502	0.00%
2023/04/28	0	0.00	0	480.50	480.50	0	2,508	0.00%
2023/04/27	2	459.50	2	463.50	460.00	0	2,511	0.00%
2023/04/26	0.1	446.80	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	5.1	467.18	1	452.50	453.00	4.1	2,510	0.16%
2023/04/24	0	0.00	1	479.50	479.00	-1	2,509	-0.04%
2023/04/21	0.1	479.92	0.4	484.00	479.00	-0.3	2,543	-0.01%
2023/04/20	3.1	509.53	2	507.49	501.00	1.1	2,567	0.04%
2023/04/19	3.1	510.65	3	512.01	512.00	0.1	2,575	0.00%
2023/04/18	2	509.90	2	505.97	503.00	0	2,573	0.00%
2023/04/17	1	514.00	3.2	519.84	514.00	-2.2	2,551	-0.09%
2023/04/14	1	498.00	2.2	497.97	498.00	-1.2	2,507	-0.05%
2023/04/13	0.2	488.00	0.2	487.00	485.00	0	2,497	0.00%
2023/04/11	15.3	492.68	15	492.67	491.50	0.3	2,493	0.01%
2023/04/10	0.1	491.55	0	0.00	494.00	0.1	2,491	0.00%
2023/04/07	0.6	481.32	0	0.00	479.00	0.6	2,478	0.02%
2023/04/06	0.3	469.07	0	0.00	472.50	0.3	2,479	0.01%
2023/03/31	0.4	482.48	0	0.00	479.50	0.4	2,481	0.02%
2023/03/30	12	483.50	12	478.42	484.50	0	2,486	0.00%
2023/03/29	3	474.66	0	0.00	470.00	3	2,493	0.12%
2023/03/28	1.1	485.38	0	0.00	476.50	1.1	2,497	0.04%
2023/03/27	1.1	505.36	0	0.00	502.00	1.1	2,472	0.04%
2023/03/23	0	0.00	1	509.00	512.00	-1	2,512	-0.04%
2023/03/22	1	509.00	0	509.00	508.00	1	2,557	0.04%
2023/03/21	9	512.66	8.1	511.39	503.00	0.9	2,576	0.03%
2023/03/20	8.1	513.99	8	513.75	513.00	0.1	2,583	0.00%
2023/03/17	5	501.00	5	502.00	499.00	0	2,598	0.00%
2023/03/16	26	502.69	28	506.96	500.00	-2	2,612	-0.08%
2023/03/15	10	507.70	9.4	511.60	503.00	0.6	2,620	0.02%
2023/03/14	22.2	486.92	21	482.60	482.00	1.2	2,607	0.04%
2023/03/13	3.3	513.40	3	510.33	510.00	0.3	2,643	0.01%
2023/03/10	2	573.00	2	581.00	566.00	0	2,639	0.00%
2023/03/09	2	593.50	3	599.28	592.00	-1	2,655	-0.04%
2023/03/08	3	590.33	2.1	582.05	586.00	0.9	2,675	0.03%
2023/03/07	2	592.00	2	600.00	590.00	0	2,657	0.00%
2023/03/06	7	596.29	5	594.60	588.00	2	2,648	0.08%
2023/03/03	6.1	619.31	4.2	610.29	596.00	1.9	2,629	0.07%
2023/03/02	5	597.20	5	601.60	604.00	0	2,623	0.00%
2023/03/01	3	573.67	3	580.33	600.00	0	2,608	0.00%
2023/02/24	1	594.00	1	598.00	582.00	0	2,557	0.00%
2023/02/23	1	587.00	1.5	591.33	584.00	-0.5	2,547	-0.02%
2023/02/22	1	572.00	2	579.00	580.00	-1	2,543	-0.04%
2023/02/21	1.2	585.83	1	591.00	597.00	0.2	2,540	0.01%
2023/02/20	5	581.60	4.7	587.13	588.00	0.3	2,580	0.01%
2023/02/17	0.2	576.00	1	565.00	575.00	-0.8	2,600	-0.03%
2023/02/16	2	593.00	2	588.00	587.00	0	2,627	0.00%
2023/02/15	2	587.01	2	588.50	588.00	0	2,648	0.00%
2023/02/14	1	608.00	1	604.00	600.00	0	2,627	0.00%
2023/02/13	2.1	609.91	2	611.00	606.00	0.1	2,627	0.00%
2023/02/09	2	656.50	1	651.00	650.00	1	2,592	0.04%
2023/02/08	2	625.00	3	633.67	654.00	-1	2,535	-0.04%
2023/02/07	2	591.50	2.2	589.52	595.00	-0.2	2,511	-0.01%
2023/02/06	1.1	573.98	1	578.01	578.00	0.1	2,487	0.00%
2023/02/03	0	591.19	0	0.00	593.00	0	2,484	0.00%
2023/02/02	0.1	592.78	0	0.00	594.00	0.1	2,480	0.00%
2023/02/01	2.2	589.23	3.1	585.28	588.00	-0.9	2,476	-0.04%
2023/01/31	4.1	585.06	3.5	583.83	601.00	0.7	2,479	0.03%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	1	516.00	0	0.00	526.00	1	2,395	0.04%
2023/01/16	4	519.50	6	521.17	519.00	-2	2,404	-0.08%
2023/01/13	1.5	512.67	4	512.50	507.00	-2.5	2,421	-0.10%
2023/01/12	17	505.68	13	498.92	500.00	4	2,443	0.16%
2023/01/11	3	531.66	2	526.00	520.00	1	2,428	0.04%
2023/01/10	10.2	509.14	18	515.28	519.00	-7.8	2,413	-0.33%
2023/01/06	3	467.33	1	470.00	484.00	2	2,396	0.08%
2023/01/05	1	464.50	1	460.00	459.00	0	2,397	0.00%
2023/01/04	1	456.00	1	454.00	453.50	0	2,399	0.00%
2023/01/03	3	437.17	3	443.00	453.50	0	2,441	0.00%
2022/12/30	1	444.00	1	437.00	436.50	0	2,436	0.00%
2022/12/29	1	436.00	1	427.00	432.50	0	2,440	0.00%
2022/12/28	0	0.00	0	438.40	434.50	0	2,471	0.00%
2022/12/27	1	451.53	2	454.25	453.50	-1	2,475	-0.04%
2022/12/26	2	446.75	2	443.28	445.00	0	2,480	0.00%
2022/12/23	2	436.32	1	446.00	445.00	1	2,512	0.04%
2022/12/22	1	460.00	2	452.00	439.00	-1	2,510	-0.04%
2022/12/20	0	0.00	1	482.00	453.50	-1	2,523	-0.04%
2022/12/19	4	479.75	1	485.00	471.50	3	2,530	0.12%
2022/12/16	5	502.60	1	500.00	503.00	4	2,565	0.16%
2022/12/15	0	0.00	2	521.00	520.00	-2	2,541	-0.08%
2022/12/14	3	515.00	12	524.58	532.00	-9	2,537	-0.35%
2022/12/13	4	499.38	3	498.83	492.00	1	2,503	0.04%
2022/12/12	3	485.17	3.1	484.61	486.00	-0.1	2,495	0.00%
2022/12/09	3.1	472.85	0	0.00	477.00	3.1	2,548	0.12%
2022/12/08	2	463.76	1	458.50	458.00	1	2,521	0.04%
2022/12/07	4	487.25	2	493.25	483.50	2	2,503	0.08%
2022/12/06	17.1	533.50	34	522.68	513.00	-17	2,491	-0.68%
2022/12/05	33.1	551.22	8	564.63	569.00	25.1	2,483	1.01%
2022/12/02	5.1	517.71	6.2	529.35	544.00	-1.1	2,419	-0.05%
2022/12/01	3	479.67	6	484.08	495.00	-3	2,392	-0.13%
2022/11/30	3	459.00	4	453.01	450.00	-1	2,371	-0.04%
2022/11/29	3	472.17	2	471.50	467.00	1	2,348	0.04%
2022/11/25	0	0.00	0.1	489.18	485.50	-0.1	2,403	0.00%
2022/11/24	8	493.19	7	490.21	491.00	1	2,416	0.04%
2022/11/23	2	484.24	2.2	473.72	465.00	-0.2	2,417	-0.01%
2022/11/22	2	491.70	2	490.00	482.00	0	2,440	0.00%
2022/11/21	2.1	490.37	1	485.57	485.50	1	2,472	0.04%
2022/11/18	2	514.00	3	506.33	504.00	-1	2,511	-0.04%
2022/11/17	2	504.50	2	506.49	504.00	0	2,520	0.00%
2022/11/16	5	486.90	4.1	494.80	497.00	1	2,524	0.04%
2022/11/15	3	468.00	2	467.50	467.00	1	2,522	0.04%
2022/11/14	3	466.65	2	472.75	468.00	1	2,519	0.04%
2022/11/11	3	446.67	3.1	446.42	442.50	-0.1	2,483	0.00%
2022/11/09	2	420.50	1.1	425.50	428.00	0.9	2,507	0.04%
2022/11/08	1	411.00	5	410.10	406.50	-4	2,508	-0.16%
2022/11/07	4	400.88	1	400.50	400.50	3	2,494	0.12%
2022/11/04	1	389.00	6	392.25	397.50	-5	2,483	-0.20%
2022/11/03	4	378.88	0	0.00	385.00	4	2,501	0.16%
2022/11/02	1	396.93	2	388.00	389.50	-1	2,505	-0.04%
2022/11/01	3	388.17	2.2	391.59	392.50	0.9	2,544	0.03%
2022/10/31	2	370.75	2	372.50	374.00	0	2,561	0.00%
2022/10/28	0	0.00	1	363.48	363.50	-1	2,583	-0.04%
2022/10/27	5	363.50	4	365.37	367.50	1	2,558	0.04%
2022/10/26	3.1	366.47	2	363.50	363.50	1.1	2,557	0.04%
2022/10/25	3	383.33	3	383.50	374.00	0	2,548	0.00%
2022/10/24	1	412.00	0	0.00	403.50	1	2,554	0.04%
2022/10/21	3	400.17	4	394.28	390.50	-1	2,561	-0.04%
2022/10/20	1.1	383.94	0	386.00	387.00	1.1	2,544	0.04%
2022/10/19	1	424.00	2	420.75	419.00	-1	2,530	-0.04%
2022/10/18	2	417.50	2	421.00	422.00	0	2,569	0.00%
2022/10/17	1	389.00	1.1	387.95	402.00	-0.1	2,600	0.00%
2022/10/14	1	416.00	1	416.50	416.50	0	2,667	0.00%
2022/10/13	1	415.00	1.1	411.45	401.00	-0.1	2,727	-0.01%
2022/10/12	1	428.00	0	0.00	425.00	1	2,741	0.04%
2022/10/11	1	416.53	1	422.00	420.00	0	2,783	0.00%
2022/10/07	1.1	461.26	2	460.25	460.00	-0.9	2,818	-0.03%
2022/10/06	2	455.54	2	460.00	462.00	0	2,883	0.00%
2022/10/05	3	453.83	3	454.50	450.50	0	2,913	0.00%
2022/10/04	1	440.00	3.1	441.82	442.50	-2.1	2,878	-0.07%
2022/10/03	0	0.00	1	423.00	424.50	-1	2,857	-0.03%
2022/09/30	1	408.00	1	421.00	421.00	0	2,844	0.00%
2022/09/29	1	411.00	1.1	414.00	414.00	-0.1	2,803	0.00%
2022/09/28	1	431.00	2	403.50	402.50	-1	2,778	-0.04%
2022/09/27	2	432.00	2	431.50	430.00	0	2,739	0.00%
2022/09/26	3	431.67	3	433.67	428.00	0	2,720	0.00%
2022/09/23	7	469.29	5	450.10	450.00	2	2,686	0.07%
2022/09/22	15.1	491.08	14	492.79	499.50	1.1	2,634	0.04%
2022/09/21	4	502.48	4	502.50	504.00	0	2,618	0.00%
2022/09/20	6	507.50	6	509.50	509.00	0	2,599	0.00%
2022/09/19	2	511.50	2	508.00	505.00	0	2,579	0.00%
2022/09/16	5	516.60	5	516.20	521.00	0	2,564	0.00%
2022/09/15	4	527.75	5	522.20	521.00	-1	2,484	-0.04%
2022/09/14	0.3	512.00	0	0.00	516.00	0.3	2,467	0.01%
2022/09/13	5.1	518.82	5	525.80	524.00	0.1	2,450	0.00%
2022/09/12	2	495.50	2	505.00	508.00	0	2,418	0.00%
2022/09/08	4	465.38	4	475.50	477.00	0	2,379	0.00%
2022/09/07	1	466.00	1	461.50	461.50	0	2,333	0.00%
2022/09/05	0	0.00	3	497.67	490.50	-3	2,271	-0.13%
2022/09/01	1	514.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	1	532.00	1	533.00	533.00	0	2,192	0.00%
2022/08/30	0.1	533.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/29	0	540.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	3	570.00	0	0.00	565.00	3	2,120	0.14%
2022/08/25	3	565.00	3	570.00	579.00	0	2,075	0.00%
2022/08/24	0.1	566.10	0	0.00	562.00	0.1	2,028	0.01%
2022/08/22	1	629.06	1	600.00	592.00	0	1,974	0.00%
2022/08/19	2.6	658.90	2	654.00	656.00	0.6	1,905	0.03%
2022/08/18	1	632.01	1	626.00	638.00	0	1,863	0.00%
2022/08/17	3	646.00	2	641.00	641.00	1	1,845	0.05%
2022/08/16	1.1	618.90	1	627.00	637.00	0.1	1,818	0.01%
2022/08/15	4	601.75	7	608.86	608.00	-3	1,773	-0.17%
2022/08/11	1	584.00	1	591.00	588.00	0	1,731	0.00%
2022/08/10	0	0.00	0.2	567.00	562.00	-0.2	1,709	-0.01%
2022/08/09	1	572.00	0.2	572.50	574.00	0.8	1,681	0.05%
2022/08/08	1	572.00	1	564.12	576.00	0	1,670	0.00%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/04	1	539.99	1	529.00	527.00	0	1,591	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	1.1	517.07	1	512.14	524.00	0	1,530	0.00%
2022/08/01	1.1	554.82	1	543.00	542.00	0.1	1,479	0.01%
2022/07/29	0.3	573.42	0	0.00	556.00	0.3	1,444	0.02%
2022/07/28	2	587.00	1	593.00	564.00	1	1,412	0.07%
2022/07/27	2	555.50	2	560.00	564.00	0	1,383	0.00%
2022/07/26	3	573.00	3	572.67	562.00	0	1,354	0.00%
2022/07/25	3	592.67	2	591.50	578.00	1	1,324	0.08%
2022/07/22	4.4	615.39	2.1	616.51	615.00	2.4	1,272	0.19%
2022/07/21	3.6	614.05	3	615.67	623.00	0.6	1,217	0.05%
2022/07/20	0	602.33	1	585.00	595.00	-1	1,125	-0.09%
2022/07/19	4	571.75	4	576.75	552.00	0	1,027	0.00%
2022/07/18	3	569.67	3	576.67	580.00	0	986	0.00%
2022/07/15	0	0.00	0	576.37	574.00	0	928	0.00%
2022/07/14	2.7	526.15	2	538.00	553.00	0.7	836	0.08%
2022/07/13	0.4	572.68	0	560.00	560.00	0.3	767	0.04%
2022/06/23	0	2455.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	0	0.00	0	2400.00	2435.00	0	712	0.00%
2022/06/20	0	0.00	0	2300.00	2315.00	0	697	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2635.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2790.00	0	0.00	2795.00	0	733	0.00%
2022/06/01	0	0.00	0	2985.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2975.00	3040.00	0	742	0.00%
2022/05/18	0	2905.00	0	0.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2490.00	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	2460.00	0	0.00	2530.00	0	652	0.00%
2022/05/06	0	2519.44	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2710.00	0	2720.00	2680.00	0	633	-0.01%
2022/05/03	0	2830.00	0	0.00	2830.00	0	635	0.00%
2022/04/29	0	2715.00	0	0.00	2715.00	0	630	0.00%
2022/04/28	0	2585.00	0	0.00	2610.00	0	630	0.00%
2022/04/27	0	2585.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2580.00	0	0.00	2560.00	0	624	0.00%
2022/04/13	0	2770.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2780.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/04/06	0	3215.00	0	0.00	3195.00	0	569	0.00%
2022/03/25	0	0.00	0	3250.00	3250.00	0	551	0.00%
2022/03/24	0	3430.00	0	0.00	3360.00	0	545	0.00%
2022/03/18	0	0.00	0	3270.00	3300.00	0	543	0.00%
2022/03/16	1	2834.96	1	2750.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/11	0	3500.00	0	3400.00	3415.00	0	464	0.00%
2022/03/10	0	3540.00	0	0.00	3565.00	0	456	0.00%
2022/03/02	0	0.00	0	3805.00	3780.00	0	432	0.00%
2022/02/23	0	3655.00	0	0.00	3640.00	0	435	0.00%
2022/02/16	0	3890.00	0	0.00	3805.00	0	435	0.00%
2022/02/14	0	3810.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	4030.00	0	0.00	4080.00	0	423	0.00%
2022/01/21	0	3745.00	0	0.00	3650.00	0	372	0.00%
2022/01/18	0	0.00	0	4000.00	3900.00	0	358	0.00%
2022/01/14	0	3780.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3940.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3985.00	0.2	3970.00	3915.00	-0.2	329	-0.06%
2022/01/11	0	4050.00	0	4015.00	3980.00	0	322	0.00%
2022/01/10	0	4200.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4430.96	0	0.00	4430.00	0	304	0.01%
2022/01/05	0	0.00	0	4875.00	4920.00	0	299	0.00%
2021/12/23	0	0.00	0	4820.00	4800.00	0	311	0.00%
2021/11/26	0	4445.00	0	0.00	4445.00	0	290	0.00%
2021/10/26	0	4450.00	0	0.00	4445.00	0	275	0.00%
2021/10/25	0	0.00	0	4240.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	0	4270.00	4280.00	0	278	0.00%
2021/10/20	0	4100.00	0	0.00	4100.00	0	279	0.00%
2021/10/19	0	4155.00	0	0.00	4125.00	0	278	0.01%
2021/10/12	0	3940.00	0	0.00	3880.00	0	278	0.01%
2021/10/06	0	3966.51	0	0.00	3835.00	0	275	0.02%
2021/10/01	0	4007.50	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4245.00	0	0.00	4145.00	0	274	0.00%
2021/09/27	0	0.00	0	4360.00	4445.00	0	267	0.00%
2021/09/15	0	4200.00	0	4175.00	4160.00	0	270	0.00%
2021/09/14	1	4265.10	1	4215.00	4375.00	0	270	0.00%
2021/09/13	0	0.00	0	4065.00	4135.00	0	267	0.00%
2021/09/08	0	4105.00	0	0.00	4095.00	0	268	0.00%
2021/08/30	0	0.00	0	3925.00	3965.00	0	264	0.00%
2021/08/26	0	3620.00	0	0.00	3580.00	0	269	0.00%
2021/08/23	0	0.00	0	3625.00	3690.00	0	299	0.00%
2021/08/18	0	3490.00	0	0.00	3490.00	0	318	0.00%
2021/08/13	0	3820.00	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	0.00	0	4140.00	4000.00	0	332	-0.01%
2021/06/29	0	0.00	0	3750.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3650.00	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	3585.00	0	0.00	3585.00	0	474	0.00%
2021/06/23	0	0.00	0	3405.00	3405.00	0	476	-0.01%
2021/06/18	0	0.00	1	3535.00	3355.00	-1	506	-0.20%
2021/06/17	1	3150.00	0	3386.67	3370.00	1	514	0.19%
2021/06/16	0	3235.00	0	0.00	3200.00	0	519	0.00%
2021/06/10	0	3240.00	0	0.00	3240.00	0	532	0.00%
2021/06/09	0	3170.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3350.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3400.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3665.00	1	3480.00	3475.00	0	565	0.00%
2021/06/02	1	3579.50	1	3430.00	3555.00	0	566	0.00%
2021/06/01	0	3518.85	0	0.00	3420.00	0	571	0.00%
2021/05/31	1	3620.17	1	3668.66	3680.00	0	568	-0.01%
2021/05/28	0	3490.56	0	0.00	3495.00	0	565	0.01%
2021/05/27	1	3405.00	1	3445.00	3510.00	0	571	0.00%
2021/05/07	1	3325.00	1	3245.33	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3025.00	3095.00	0	560	0.00%
2021/04/28	1	2920.00	1	2895.00	2870.00	0	560	0.00%
2021/04/27	1	2970.00	1	2895.00	2895.00	0	564	0.00%
2021/04/26	1	2880.00	1	2920.00	2925.00	0	562	0.00%
2021/04/21	0	2550.00	0	0.00	2535.00	0	561	0.00%
2021/04/13	0	0.00	0	2480.00	2435.00	0	568	0.00%
2021/03/30	0	2295.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	0	2335.00	0	0.00	2315.00	0	525	0.00%
2021/03/19	1	2325.00	1	2285.00	2300.00	0	502	0.00%
2021/03/15	0	0.00	0	2440.00	2420.00	0	488	0.00%
2021/03/12	0	0.00	1	2530.00	2530.00	-1	489	-0.20%
2021/03/11	0	2620.00	0	0.00	2615.00	0	489	0.00%
2021/03/09	1	2295.00	0	0.00	2255.00	1	469	0.21%
2021/02/02	1	2935.00	1	2875.00	2875.00	0	436	0.00%
2021/02/01	1	2750.00	1	2780.00	2845.00	0	440	0.00%
2021/01/25	1	2765.00	1	2700.00	2685.00	0	425	0.00%
2021/01/20	0	0.00	0	2670.00	2600.00	0	419	0.00%
2021/01/18	0	0.00	0	2730.00	2725.00	0	413	0.00%
2021/01/14	0	2837.69	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2980.00	1	2850.00	2855.00	-1	409	-0.24%
2021/01/12	1	2760.00	0	0.00	2740.00	1	399	0.25%
2020/12/18	0	0.00	0	2490.00	2470.00	0	411	0.00%
2020/12/17	0	2480.00	0	2455.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2475.00	2565.00	0	401	0.00%
2020/12/14	0	2340.00	0	0.00	2370.00	0	403	0.00%
2020/11/27	0	2305.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	0	2408.33	0	2400.00	2345.00	0	405	0.00%
2020/11/20	1	2400.00	1	2320.00	2280.00	0	402	0.00%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.00%
2020/10/14	0	0.00	1	1900.00	1880.00	-1	487	-0.21%
2020/09/29	1	1735.00	0	0.00	1810.00	1	485	0.21%
2020/06/24	1	1900.00	1	1890.00	1885.00	0	840	0.00%
2020/06/04	1	1615.00	1	1535.00	1600.00	0	965	0.00%
2020/06/01	1	1600.00	5	1647.00	1550.00	-4	961	-0.42%
2020/05/29	6	1604.17	2	1560.00	1620.00	4	950	0.42%
2020/05/28	1	1550.00	3	1536.67	1545.00	-2	847	-0.24%
2020/05/27	3	1496.67	1	1525.00	1505.00	2	836	0.24%
2020/05/22	0.1	1360.00	0	0.00	1370.00	0.1	813	0.01%
2020/05/15	1	1480.00	1	1490.00	1470.00	0	786	0.00%
2020/05/14	1	1360.00	1	1365.00	1370.00	0	772	0.00%
2020/05/13	1	1340.00	1	1325.00	1325.00	0	751	0.00%
2020/05/11	3	1295.00	3	1315.00	1365.00	0	741	0.00%
2020/05/08	1	1210.00	1	1225.00	1280.00	0	744	0.00%
2020/05/07	2	1170.00	2	1187.50	1200.00	0	737	0.00%
2020/05/06	1	1140.00	1	1170.00	1145.00	0	736	0.00%
2020/04/28	1	1260.00	1	1220.00	1275.00	0	746	0.00%
2020/04/22	1	1190.00	1	1195.00	1195.00	0	749	0.00%
2020/04/17	1	1200.00	1	1155.00	1200.00	0	772	0.00%
2020/03/27	5	991.40	6	1006.67	1005.00	-1	804	-0.12%
2020/03/26	2	970.00	1	980.00	994.00	1	792	0.13%
2020/03/24	1	915.00	1	928.00	931.00	0	770	0.00%
2020/03/23	3	847.00	5	813.80	847.00	-2	764	-0.26%
2020/03/19	9	705.67	9	704.56	700.00	0	758	0.00%
2020/03/18	2	773.50	6	754.67	712.00	-4	720	-0.56%
2020/03/17	3	832.67	3	823.33	778.00	0	715	0.00%
2020/03/13	6	954.33	3	946.33	960.00	3	689	0.44%
2020/03/12	5	1029.00	3	1033.33	1045.00	2	680	0.29%
2020/03/11	2	1080.00	5	1099.00	1080.00	-3	678	-0.44%
2020/03/09	4	1068.75	1	1025.00	1010.00	3	661	0.45%
2020/03/06	4	1106.25	3	1118.33	1095.00	1	656	0.15%
2020/03/05	1	1085.00	4	1085.00	1085.00	-3	646	-0.46%
2020/03/04	3	1050.00	1	1075.00	1045.00	2	636	0.31%
2020/03/03	2	1062.50	2	1077.50	1060.00	0	637	0.00%
2020/03/02	0	0.00	2	1060.00	1070.00	-2	635	-0.31%
2020/02/27	1	1035.00	0	0.00	1015.00	1	634	0.16%
2020/02/25	3	1055.00	4	1066.25	1075.00	-1	639	-0.16%
2020/02/24	2	1050.00	0	0.00	1030.00	2	643	0.31%
2020/02/21	1	1150.00	2	1140.00	1100.00	-1	645	-0.15%
2020/02/20	1	1125.00	0	0.00	1100.00	1	650	0.15%
2020/02/19	4	1110.00	6	1059.17	1100.00	-2	661	-0.30%
2020/02/18	3	1023.33	2	1045.00	1010.00	1	662	0.15%
2020/02/17	2	1070.00	0	0.00	1030.00	2	672	0.30%
2020/02/14	0	0.00	1	1110.00	1105.00	-1	677	-0.15%
2020/02/13	1	1085.00	0	0.00	1090.00	1	687	0.15%
2020/01/31	0	0.00	1	1120.00	1105.00	-1	681	-0.15%
2020/01/30	2	1075.00	1	1070.00	1085.00	1	682	0.15%
2020/01/20	0	0.00	1	1115.00	1105.00	-1	673	-0.15%
2020/01/17	2	1122.50	1	1165.00	1090.00	1	682	0.15%
2020/01/10	0	0.00	1	1035.00	1080.00	-1	664	-0.15%
2020/01/09	1	1020.00	0	0.00	984.00	1	657	0.15%
2020/01/08	0	0.00	1	958.00	958.00	-1	657	-0.15%
2020/01/07	1	938.00	0	0.00	955.00	1	659	0.15%
2020/01/06	1	958.00	1	978.00	970.00	0	660	0.00%
2020/01/02	0	0.00	3	982.33	1025.00	-3	657	-0.46%
2019/12/31	1	957.00	0	0.00	950.00	1	652	0.15%
2019/12/30	0	0.00	1	948.00	949.00	-1	658	-0.15%
2019/12/27	1	936.00	1	952.00	936.00	0	666	0.00%
2019/12/26	1	936.00	1	949.00	935.00	0	670	0.00%
2019/12/24	1	937.00	0	0.00	926.00	1	687	0.15%
2019/12/18	2	964.50	0	0.00	952.00	2	711	0.28%
2019/12/17	0	0.00	2	1000.00	985.00	-2	727	-0.28%
2019/12/16	2	986.50	0	0.00	993.00	2	747	0.27%
2019/12/12	16	1004.69	19	1011.53	1000.00	-3	740	-0.41%
2019/12/11	1	953.00	4	942.00	951.00	-3	722	-0.42%
2019/12/10	2	919.50	0	0.00	904.00	2	716	0.28%
2019/12/09	3	931.33	0	0.00	917.00	3	720	0.42%
2019/12/06	1	915.00	3	924.00	920.00	-2	715	-0.28%
2019/12/05	3	909.00	0	0.00	908.00	3	701	0.43%
2019/12/04	0	0.00	2	911.50	915.00	-2	701	-0.28%
2019/12/03	3	888.67	3	891.67	893.00	0	704	0.00%
2019/11/29	1	900.00	0	0.00	888.00	1	701	0.14%
2019/11/28	1	900.00	0	0.00	902.00	1	707	0.14%
2019/11/27	1	900.00	1	915.00	909.00	0	712	0.00%
2019/11/26	1	909.00	1	902.00	900.00	0	712	0.00%
2019/11/21	1	890.00	1	889.00	894.00	0	704	0.00%
2019/11/19	2	905.00	2	925.50	905.00	0	701	0.00%
2019/11/15	1	988.00	1	999.00	970.00	0	710	0.00%
2019/11/13	1	982.00	1	960.00	964.00	0	687	0.00%
2019/11/01	1	842.00	1	869.00	844.00	0	675	0.00%
2019/10/28	1	857.00	1	830.00	860.00	0	684	0.00%
2019/10/25	2	868.50	2	833.00	830.00	0	682	0.00%
2019/10/24	1	833.00	1	780.00	835.00	0	668	0.00%
2019/10/23	1	772.00	1	780.00	772.00	0	655	0.00%
2019/10/22	1	767.00	1	765.00	767.00	0	649	0.00%
2019/10/21	1	770.00	1	781.00	773.00	0	644	0.00%
2019/10/18	1	797.00	1	798.00	790.00	0	639	0.00%
2019/10/14	2	825.00	2	812.50	816.00	0	620	0.00%
2019/10/09	2	783.00	2	766.50	785.00	0	611	0.00%
2019/10/08	1	788.00	1	775.00	755.00	0	607	0.00%
2019/10/07	1	775.00	1	774.00	766.00	0	603	0.00%
2019/10/04	1	787.00	1	791.00	780.00	0	599	0.00%
2019/10/02	1	769.00	1	762.00	776.00	0	589	0.00%
2019/09/27	1	758.00	1	763.00	769.00	0	582	0.00%
2019/09/26	1	768.00	1	777.00	762.00	0	573	0.00%
2019/09/25	1	770.00	1	779.00	770.00	0	569	0.00%
2019/09/23	1	821.00	1	824.00	806.00	0	567	0.00%
2019/09/19	2	753.00	2	756.50	771.00	0	550	0.00%
2019/09/12	1	710.00	1	719.00	708.00	0	558	0.00%
2019/09/11	1	696.00	1	701.00	695.00	0	551	0.00%
2019/09/06	0	0.00	1	692.00	685.00	-1	548	-0.18%
2019/09/05	1	687.00	0	0.00	685.00	1	548	0.18%
2019/09/03	1	699.00	1	695.00	699.00	0	552	0.00%
2019/08/29	1	681.00	1	658.00	652.00	0	541	0.00%
2019/08/27	1	694.00	1	698.00	688.00	0	531	0.00%
2019/08/21	1	685.00	1	699.00	700.00	0	508	0.00%
2019/08/16	2	657.00	2	652.00	649.00	0	473	0.00%
2019/08/14	1	683.00	1	700.00	652.00	0	468	0.00%
2019/08/07	1	628.00	1	645.00	645.00	0	443	0.00%
2019/01/23	0	0.00	1	480.00	482.00	-1	447	-0.22%
2019/01/22	1	456.00	0	0.00	460.00	1	442	0.23%
2018/11/29	1	446.00	1	456.50	443.50	0	367	0.00%
2018/11/15	1	445.00	1	430.00	425.00	0	305	0.00%
2018/01/30	0	0.00	1	615.00	620.00	-1	258	-0.39%
2018/01/25	1	632.00	1	640.00	629.00	0	256	0.00%
2018/01/22	1	625.00	2	641.00	625.00	-1	259	-0.39%
2018/01/18	1	606.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	604.00	0	0.00	598.00	1	242	0.41%