瑞祺電通 (6416)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	112.50	113.00	-1	1,377	-0.07%
2024/04/17	1	111.50	0	0.00	111.00	1	1,395	0.07%
2024/04/01	5	130.50	5	131.00	129.00	0	1,622	0.00%
2024/03/29	13	123.00	13	125.00	131.50	0	1,602	0.00%
2024/03/21	14	120.50	14	121.54	121.50	0	1,509	0.00%
2024/02/23	0	0.00	20	117.50	115.50	-20	1,039	-1.92%
2024/02/22	0	115.50	0	0.00	114.50	0	1,009	0.00%
2024/01/09	0	0.00	1	117.00	114.00	-1	653	-0.15%
2024/01/08	1	116.00	0	0.00	115.00	1	610	0.16%
2024/01/04	2	108.75	2	108.50	108.50	0	470	0.00%
2023/11/22	6	95.50	6	95.10	95.10	0	278	0.00%
2023/11/17	10	92.60	10	91.30	91.30	0	238	0.00%
2023/10/26	0	0.00	1	83.10	82.90	-1	234	-0.43%
2023/10/24	0	0.00	2	83.70	83.60	-2	237	-0.84%
2023/08/04	0	0.00	2	87.60	87.60	-2	416	-0.48%
2023/04/13	2	108.00	0	0.00	107.00	2	567	0.35%
2023/04/07	3	114.00	0	0.00	115.50	3	503	0.60%
2023/03/29	1	114.50	1	113.50	113.50	0	410	0.00%
2023/03/22	1	101.00	1	104.00	105.50	0	207	0.00%
2022/07/13	0	0.00	4	85.88	85.80	-4	84	-4.74%
2022/05/13	4	77.50	0	0.00	77.50	4	84	4.75%
2022/01/21	11	98.00	0	0.00	97.30	11	461	2.38%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/11	0	0.00	5	105.00	104.50	-5	445	-1.12%
2022/01/10	0	0.00	1	106.00	109.50	-1	433	-0.23%
2022/01/07	8	109.75	3	107.50	106.00	5	419	1.19%
2022/01/06	1	105.50	0	0.00	111.00	1	379	0.26%
2021/11/18	0	0.00	1	100.00	99.50	-1	234	-0.43%
2021/11/05	1	102.00	0	0.00	100.00	1	277	0.36%
2021/09/13	0	0.00	1	93.20	93.20	-1	600	-0.17%
2021/09/09	0	0.00	10	93.00	97.00	-10	616	-1.62%
2021/09/08	0	0.00	1	94.00	93.90	-1	622	-0.16%
2021/09/07	2	99.50	0	0.00	99.20	2	654	0.31%
2021/08/02	1	114.50	0	0.00	115.50	1	1,171	0.09%
2021/06/30	0	0.00	1	119.50	118.00	-1	3,435	-0.03%
2021/06/28	1	116.50	0	0.00	118.50	1	3,553	0.03%
2021/06/23	0	0.00	2	116.50	116.50	-2	3,864	-0.05%
2021/06/22	2	115.50	0	0.00	113.00	2	3,936	0.05%
2021/06/02	1	118.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	0	0.00	2	123.50	123.50	-2	4,221	-0.05%
2021/05/31	2	117.50	0	0.00	117.50	2	4,188	0.05%
2021/05/27	10	116.90	2	116.50	116.00	8	4,168	0.19%
2021/05/26	2	114.50	0	0.00	116.00	2	4,167	0.05%
2021/05/17	0	0.00	1	101.50	98.50	-1	4,030	-0.02%
2021/05/11	2	132.00	0	0.00	131.50	2	3,805	0.05%
2021/05/04	2	150.00	0	0.00	153.00	2	3,655	0.05%
2021/05/03	1	161.00	0	0.00	159.50	1	3,590	0.03%
2021/04/27	2	180.50	2	176.50	175.00	0	3,477	0.00%
2021/04/26	0	0.00	2	175.50	175.00	-2	3,440	-0.06%
2021/04/23	1	180.00	1	181.00	181.00	0	3,393	0.00%
2021/04/22	2	192.75	0	0.00	177.50	2	3,340	0.06%
2021/04/21	1	182.50	1	185.00	185.00	0	3,219	0.00%
2021/04/20	1	186.50	2	185.50	183.00	-1	3,111	-0.03%
2021/04/19	0	0.00	1	173.00	171.00	-1	2,900	-0.03%
2021/04/16	1	178.50	11	180.45	178.50	-10	2,814	-0.36%
2021/04/15	11	179.05	0	0.00	175.50	11	2,719	0.40%
2021/04/14	3	186.67	2	165.75	173.00	1	2,619	0.04%
2021/04/13	10	175.00	10	178.00	182.00	0	2,232	0.00%
2021/04/09	3	165.50	3	170.00	173.50	0	1,792	0.00%
2021/03/31	0	0.00	1	146.00	142.50	-1	1,271	-0.08%
2021/03/30	1	154.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	10	155.00	0	0.00	156.00	10	1,099	0.91%
2021/03/23	1	148.00	5	144.50	146.00	-4	690	-0.58%
2021/02/01	1	117.50	0	0.00	119.00	1	560	0.18%
2021/01/21	0	0.00	1	125.00	124.00	-1	561	-0.18%
2021/01/14	1	130.50	0	0.00	130.00	1	535	0.19%
2021/01/08	1	120.50	0	0.00	120.00	1	527	0.19%
2020/12/21	1	121.50	0	0.00	122.50	1	702	0.14%
2020/10/08	0	0.00	2	134.50	134.00	-2	1,676	-0.12%
2020/09/25	1	142.00	0	0.00	134.50	1	1,950	0.05%
2020/09/24	1	142.50	1	143.50	141.00	0	2,029	0.00%
2020/09/23	0	0.00	1	144.00	142.50	-1	2,044	-0.05%
2020/09/22	1	152.50	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	154.50	0	0.00	155.00	1	2,063	0.05%
2020/09/11	1	136.50	0	0.00	136.00	1	2,595	0.04%
2020/09/10	0	0.00	1	137.50	135.50	-1	2,621	-0.04%
2020/08/26	1	134.50	0	0.00	133.50	1	2,704	0.04%
2020/08/18	0	0.00	6	158.00	163.50	-6	2,875	-0.21%
2020/08/05	6	156.00	0	0.00	154.50	6	2,918	0.21%
2020/07/28	0	0.00	1	150.50	144.00	-1	3,036	-0.03%
2020/07/24	1	150.00	0	0.00	149.50	1	3,093	0.03%
2020/07/21	0	0.00	1	160.50	161.00	-1	3,297	-0.03%
2020/07/20	0	0.00	2	156.50	155.50	-2	3,340	-0.06%
2020/07/08	0	0.00	1	166.00	166.50	-1	3,802	-0.03%
2020/07/07	0	0.00	2	165.50	163.50	-2	3,793	-0.05%
2020/07/01	0	0.00	1	155.50	154.50	-1	3,806	-0.03%
2020/06/29	1	151.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	0	0.00	3	154.67	158.50	-3	3,799	-0.08%
2020/06/19	1	146.00	1	145.00	145.00	0	3,695	0.00%
2020/06/18	1	144.50	3	141.50	144.50	-2	3,580	-0.06%
2020/06/17	2	138.25	1	138.50	137.00	1	3,514	0.03%
2020/06/15	3	130.50	0	0.00	129.50	3	3,619	0.08%
2020/06/12	1	131.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	3	134.00	0	0.00	133.00	3	3,883	0.08%
2020/06/09	0	0.00	3	138.67	137.50	-3	4,095	-0.07%
2020/06/04	2	136.50	0	0.00	134.00	2	4,369	0.05%
2020/06/03	2	136.50	1	140.00	135.50	1	4,481	0.02%
2020/05/28	0	0.00	1	137.50	137.00	-1	4,586	-0.02%
2020/05/27	1	139.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	2	143.00	0	0.00	142.00	2	4,569	0.04%
2020/05/25	0	0.00	1	136.50	140.00	-1	4,457	-0.02%
2020/05/22	0	0.00	1	134.00	133.00	-1	4,350	-0.02%
2020/05/20	1	124.00	0	0.00	127.00	1	4,283	0.02%
2020/05/05	1	138.00	2	139.00	134.00	-1	4,489	-0.02%
2020/04/29	2	133.00	0	0.00	133.00	2	4,409	0.05%
2020/04/27	0	0.00	1	128.00	130.00	-1	4,251	-0.02%
2020/04/21	0	0.00	2	128.50	125.50	-2	4,060	-0.05%
2020/04/17	2	123.50	2	125.75	121.50	0	3,904	0.00%
2020/04/16	3	124.17	0	0.00	122.00	3	3,806	0.08%
2020/04/01	0	0.00	1	117.50	118.00	-1	3,254	-0.03%
2020/03/31	1	119.00	2	117.50	116.50	-1	3,211	-0.03%
2020/03/30	2	113.25	2	116.00	118.00	0	3,148	0.00%
2020/03/27	2	120.50	1	116.00	112.00	1	3,106	0.03%
2020/03/23	0	0.00	2	108.75	106.50	-2	2,763	-0.07%
2020/03/16	1	122.00	1	123.50	114.00	0	2,267	0.00%
2020/03/12	2	116.50	4	114.00	113.00	-2	2,002	-0.10%
2020/03/11	2	131.75	0	0.00	124.50	2	1,926	0.10%
2020/03/10	2	124.00	0	0.00	135.50	2	1,840	0.11%
2020/03/09	0	0.00	1	122.50	125.00	-1	1,656	-0.06%
2020/02/19	0	0.00	1	122.50	122.50	-1	1,295	-0.08%
2020/02/14	1	120.50	1	121.00	120.00	0	1,170	0.00%
2019/11/27	0	0.00	1	98.50	98.50	-1	464	-0.22%
2019/10/03	0	0.00	1	86.20	86.00	-1	336	-0.30%
2019/09/23	0	0.00	1	90.00	91.00	-1	322	-0.31%
2019/05/27	1	72.00	0	0.00	72.60	1	383	0.26%
2019/03/15	0	0.00	20	98.34	97.20	-20	638	-3.13%
2018/12/22	0	0.00	1	93.90	93.80	-1	421	-0.24%
2018/12/03	1	93.30	0	0.00	92.80	1	260	0.38%
2018/09/11	0	0.00	1	90.00	90.90	-1	365	-0.27%
2018/09/04	1	104.00	0	0.00	104.50	1	402	0.25%
2018/08/13	5	125.40	0	0.00	123.50	5	681	0.73%
2018/08/06	0	0.00	2	138.00	139.00	-2	746	-0.27%
2018/07/26	0	0.00	1	137.00	135.50	-1	762	-0.13%
2018/07/23	2	137.50	0	0.00	137.00	2	759	0.26%
2018/07/20	1	139.00	1	137.00	141.50	0	752	0.00%
2018/07/05	1	126.00	0	0.00	123.50	1	932	0.11%
2018/07/03	3	129.00	0	0.00	128.00	3	929	0.32%
2018/06/21	1	142.50	0	0.00	145.00	1	917	0.11%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	0	0.00	1	166.50	163.00	-1	858	-0.12%
2018/06/04	0	0.00	7	146.50	151.50	-7	718	-0.97%
2018/06/01	2	146.00	2	145.00	143.00	0	691	0.00%
2018/05/31	3	147.33	0	0.00	148.00	3	684	0.44%
2018/05/25	1	143.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	141.50	145.00	-1	608	-0.16%
2018/05/21	0	0.00	1	135.00	134.50	-1	569	-0.18%
2018/05/16	0	0.00	1	133.00	136.50	-1	523	-0.19%
2018/05/04	1	129.00	0	0.00	130.00	1	466	0.21%
2018/04/23	5	147.50	0	0.00	145.50	5	425	1.17%
2018/04/20	1	154.00	3	155.00	152.00	-2	417	-0.48%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/18	0	0.00	1	150.00	151.00	-1	371	-0.27%
2018/04/17	0	0.00	1	152.00	152.00	-1	343	-0.29%