瑞祺電通 (6416)-元富-中原券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10.1	110.19	0	0.00	105.50	10.1	1,365	0.74%
2024/04/19	0.1	109.08	0	0.00	109.50	0.1	1,378	0.00%
2024/04/16	0	0.00	6	113.00	111.00	-6	1,406	-0.43%
2024/04/15	0	0.00	4	119.00	119.00	-4	1,427	-0.28%
2024/04/08	10	123.50	0	0.00	123.00	10	1,626	0.61%
2024/03/29	0	0.00	1	124.00	131.50	-1	1,602	-0.06%
2024/03/26	0.4	123.50	0	0.00	120.00	0.4	1,536	0.02%
2024/03/22	0.1	123.00	0	0.00	123.00	0.1	1,519	0.01%
2024/03/18	1	123.00	1	124.50	123.50	0	1,458	0.00%
2024/03/15	0	0.00	1	119.00	118.50	-1	1,434	-0.07%
2024/03/14	1.1	116.73	0	0.00	115.00	1.1	1,399	0.08%
2024/03/13	1	123.88	0	0.00	122.50	1	1,372	0.08%
2024/03/12	0	0.00	1	124.50	125.50	-1	1,312	-0.08%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	1.2	111.98	0	0.00	112.00	1.2	1,193	0.10%
2024/03/04	1	119.00	0	0.00	117.00	1	1,137	0.09%
2024/02/27	0.2	114.50	0	0.00	116.00	0.2	1,057	0.02%
2024/02/23	0	0.00	1	118.00	115.50	-1	1,039	-0.10%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	0	0.00	1	109.00	114.00	-1	1,003	-0.10%
2024/02/16	0	0.00	1	104.50	104.50	-1	984	-0.10%
2024/02/15	2.1	103.05	0	0.00	103.50	2.1	984	0.21%
2024/01/04	1	109.50	3	107.67	108.50	-2	470	-0.43%
2024/01/03	2	103.50	1.1	103.52	103.00	1	413	0.23%
2023/12/29	0	0.00	1	100.50	100.50	-1	384	-0.26%
2023/12/28	0	0.00	2	101.50	101.00	-2	375	-0.53%
2023/12/27	0	0.00	0.1	99.45	100.00	-0.1	348	-0.03%
2023/12/20	0	0.00	2.1	96.91	96.80	-2.1	316	-0.65%
2023/12/14	0	0.00	0	94.50	95.00	0	295	-0.01%
2023/12/11	1	93.30	0	0.00	92.90	1	293	0.34%
2023/11/21	1	95.50	4	96.23	94.80	-3	274	-1.09%
2023/11/20	0	0.00	0.1	94.99	94.50	-0.1	265	-0.05%
2023/11/17	0	91.50	3.1	91.94	91.30	-3	238	-1.27%
2023/11/16	0	0.00	0.1	91.10	91.00	-0.1	217	-0.05%
2023/11/15	0	0.00	2	88.50	87.90	-2	206	-0.97%
2023/10/12	1	86.30	0	0.00	86.50	1	260	0.38%
2023/09/06	2	83.80	0	0.00	84.10	2	361	0.55%
2023/08/14	1	81.80	0	0.00	81.50	1	427	0.23%
2023/08/10	0.1	83.80	0	0.00	82.80	0.1	424	0.02%
2023/07/26	1	89.90	0	0.00	90.00	1	439	0.23%
2023/07/25	0	0.00	0.1	92.20	92.00	-0.1	443	-0.02%
2023/07/24	0	89.20	0	0.00	88.90	0	452	0.00%
2023/07/17	0	0.00	0.1	97.50	96.10	-0.1	470	-0.02%
2023/07/13	2	96.20	0	0.00	96.20	2	489	0.41%
2023/07/11	2	95.45	0	0.00	95.50	2	541	0.37%
2023/07/07	0.1	98.00	0	0.00	96.60	0.1	567	0.02%
2023/06/26	1.1	101.36	1	99.40	99.40	0.1	790	0.01%
2023/06/20	0	0.00	0.1	104.00	104.00	-0.1	844	-0.01%
2023/06/19	2	103.50	0	0.00	103.50	2	850	0.24%
2023/06/16	2	102.75	3.1	102.03	102.00	-1.1	842	-0.13%
2023/06/15	1	98.90	1	100.00	99.70	0	826	0.00%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/06/08	0.1	95.80	0	0.00	95.40	0.1	806	0.01%
2023/05/24	0	0.00	0.3	103.00	103.50	-0.3	802	-0.04%
2023/04/26	0.1	100.50	0	0.00	101.50	0.1	694	0.01%
2023/04/25	1	101.50	0	0.00	101.50	1	689	0.15%
2023/04/24	0.1	104.50	0	0.00	105.00	0.1	684	0.01%
2023/04/21	0.1	105.00	0	0.00	104.50	0.1	687	0.01%
2023/04/20	0.1	108.50	0	0.00	107.50	0.1	674	0.01%
2023/04/19	1.2	111.83	0	0.00	111.00	1.2	660	0.18%
2023/04/18	0.2	112.50	0	112.00	111.50	0.2	651	0.03%
2023/04/11	0	0.00	1	110.50	111.00	-1	534	-0.19%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/30	0	116.00	0	0.00	115.50	0	446	0.00%
2023/03/29	1	113.50	0	0.00	113.50	1	410	0.24%
2023/03/28	0	0.00	12	113.50	115.00	-12	388	-3.08%
2023/03/27	2	113.75	2	115.00	115.00	0	341	0.00%
2023/03/24	11	109.50	0	0.00	111.00	11	283	3.89%
2023/03/23	1	106.00	10	108.30	107.50	-9	237	-3.79%
2023/03/20	10	97.45	1	99.90	99.80	9	188	4.77%
2022/11/25	0	0.00	1	98.60	98.00	-1	385	-0.26%
2022/11/23	1	101.50	0	0.00	101.00	1	376	0.27%
2022/01/05	0	0.00	1.3	108.50	108.50	-1.3	312	-0.42%
2021/12/07	0	0.00	3	104.00	104.00	-3	284	-1.05%
2021/12/03	3	107.17	0	0.00	107.50	3	266	1.13%
2021/10/05	0	0.00	2	83.40	86.40	-2	445	-0.45%
2021/10/04	0	0.00	1	84.10	84.80	-1	453	-0.22%
2021/08/18	0	0.00	5	93.70	100.00	-5	769	-0.65%
2021/08/05	1	115.00	0	0.00	114.00	1	1,043	0.10%
2021/07/26	0	0.00	5	119.00	119.50	-5	1,361	-0.37%
2021/07/23	1	117.50	0	0.00	117.50	1	1,404	0.07%
2021/07/21	5	120.00	0	0.00	117.00	5	1,459	0.34%
2021/07/16	1	128.00	0	0.00	125.50	1	1,715	0.06%
2021/07/13	5	123.00	0	0.00	123.00	5	2,066	0.24%
2021/07/06	2	123.00	0	0.00	120.50	2	3,038	0.07%
2021/06/30	0	0.00	1	118.00	118.00	-1	3,435	-0.03%
2021/06/04	0	0.00	1	116.00	115.50	-1	4,257	-0.02%
2021/05/20	1	105.50	0	0.00	105.00	1	4,106	0.02%
2021/05/18	0	0.00	1	107.00	108.00	-1	4,057	-0.02%
2021/05/17	1	99.80	1	102.50	98.50	0	4,030	0.00%
2021/05/14	0	0.00	2	106.00	107.00	-2	3,984	-0.05%
2021/05/13	0.1	111.00	0	0.00	110.00	0.1	3,937	0.00%
2021/05/11	0.1	132.50	0	0.00	131.50	0.1	3,805	0.00%
2021/05/03	0	0.00	1	160.00	159.50	-1	3,590	-0.03%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	2	178.50	2	179.00	175.00	0	3,477	0.00%
2021/04/23	1	184.50	1	179.00	181.00	0	3,393	0.00%
2021/04/22	3	179.33	4.1	181.66	177.50	-1.1	3,340	-0.03%
2021/04/21	5	187.70	2	185.50	185.00	3	3,219	0.09%
2021/04/20	1.1	182.95	1	178.00	183.00	0.1	3,111	0.00%
2021/04/19	3	176.83	2	177.75	171.00	1	2,900	0.03%
2021/04/16	2	181.00	1	184.50	178.50	1	2,814	0.04%
2021/04/15	0	0.00	1	179.46	175.50	-1	2,719	-0.04%
2021/04/14	2	174.50	1	177.00	173.00	1	2,619	0.04%
2021/04/13	0	0.00	4	176.63	182.00	-4	2,232	-0.18%
2021/04/12	6.1	175.84	5.1	176.27	165.50	1	2,036	0.05%
2021/04/09	5.1	163.88	2	168.25	173.50	3.1	1,792	0.17%
2021/04/08	0	0.00	2	152.00	158.00	-2	1,532	-0.13%
2021/04/01	2	145.00	2	146.00	142.00	0	1,317	0.00%
2021/03/31	0.2	144.50	0	0.00	142.50	0.2	1,271	0.02%
2021/03/30	2.5	153.51	2	155.00	149.50	0.5	1,187	0.04%
2021/03/29	2	155.50	2	154.50	156.00	0	1,099	0.00%
2021/03/25	1.4	148.73	1	150.50	146.00	0.4	869	0.04%
2021/03/24	0	0.00	2	146.00	145.00	-2	779	-0.26%
2021/03/23	2	146.25	1	144.50	146.00	1	690	0.14%
2021/01/22	0	0.00	2	124.00	125.00	-2	562	-0.36%
2021/01/18	2	124.50	0	0.00	127.00	2	562	0.36%
2021/01/15	1	128.50	0	0.00	125.50	1	558	0.18%
2020/12/22	0	0.00	1	122.00	122.00	-1	688	-0.15%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/10/28	0	0.00	4	131.00	129.50	-4	1,534	-0.26%
2020/10/27	0	0.00	1	135.00	131.50	-1	1,541	-0.06%
2020/10/22	1	133.00	0	0.00	131.50	1	1,587	0.06%
2020/10/20	0	0.00	2	133.00	134.00	-2	1,624	-0.12%
2020/10/16	2	132.50	1	130.50	130.00	1	1,642	0.06%
2020/10/14	1	127.00	0	0.00	128.50	1	1,654	0.06%
2020/10/06	4	134.50	0	0.00	133.50	4	1,762	0.23%
2020/09/28	1	134.00	1	134.00	134.00	0	1,907	0.00%
2020/09/23	2	145.25	2	145.50	142.50	0	2,044	0.00%
2020/09/21	1	152.50	1	154.50	155.00	0	2,063	0.00%
2020/09/17	0	0.00	1	146.00	146.00	-1	2,305	-0.04%
2020/09/15	0	0.00	1	137.50	141.00	-1	2,383	-0.04%
2020/09/14	1	138.50	2	140.75	137.00	-1	2,512	-0.04%
2020/09/11	2	135.50	2	138.00	136.00	0	2,595	0.00%
2020/09/10	2	136.50	2	134.25	135.50	0	2,621	0.00%
2020/09/09	1	127.50	0	0.00	128.50	1	2,572	0.04%
2020/09/07	0	0.00	3	129.50	126.00	-3	2,593	-0.12%
2020/09/04	2	126.50	2	125.75	127.00	0	2,611	0.00%
2020/09/03	2	130.25	1	129.00	129.00	1	2,620	0.04%
2020/09/02	1	134.00	0	0.00	131.00	1	2,655	0.04%
2020/09/01	0	0.00	1	128.00	133.00	-1	2,640	-0.04%
2020/08/28	1	129.50	0	0.00	129.00	1	2,647	0.04%
2020/08/27	2	134.50	0	0.00	133.50	2	2,688	0.07%
2020/08/24	1	143.50	1	138.00	140.00	0	2,701	0.00%
2020/08/21	1	139.00	1	135.00	139.50	0	2,732	0.00%
2020/08/20	1	147.00	1	142.00	140.00	0	2,728	0.00%
2020/08/19	4	160.00	2	157.50	155.50	2	2,792	0.07%
2020/08/18	2	162.25	2	159.50	163.50	0	2,875	0.00%
2020/08/17	2	156.00	4	157.00	159.50	-2	2,848	-0.07%
2020/08/14	2	154.25	1	151.50	152.00	1	2,848	0.04%
2020/08/13	3	152.83	3	155.17	154.50	0	2,860	0.00%
2020/08/11	1	150.00	1	153.50	152.00	0	2,850	0.00%
2020/08/06	2	155.50	3	153.00	152.50	-1	2,895	-0.03%
2020/08/05	2	157.50	2	154.50	154.50	0	2,918	0.00%
2020/08/04	2	151.50	2	155.00	155.00	0	2,908	0.00%
2020/08/03	2	151.50	2	150.50	150.50	0	2,921	0.00%
2020/07/30	2	147.00	2	147.50	147.50	0	2,940	0.00%
2020/07/29	3	145.00	3	146.50	146.00	0	3,019	0.00%
2020/07/28	2	151.00	2	144.00	144.00	0	3,036	0.00%
2020/07/27	2	150.50	1	147.50	150.00	1	3,052	0.03%
2020/07/23	1	160.00	1	155.50	155.50	0	3,239	0.00%
2020/07/22	1	160.50	1	158.50	160.00	0	3,270	0.00%
2020/07/21	1	159.00	1	161.00	161.00	0	3,297	0.00%
2020/07/14	0	0.00	1	168.50	163.00	-1	3,731	-0.03%
2020/07/13	3	170.67	2	169.25	168.50	1	3,801	0.03%
2020/07/09	0	0.00	1	167.50	167.50	-1	3,826	-0.03%
2020/07/08	0	0.00	3	164.00	166.50	-3	3,802	-0.08%
2020/07/07	3	167.83	3	162.83	163.50	0	3,793	0.00%
2020/07/06	1	164.00	5	166.00	167.00	-4	3,796	-0.11%
2020/07/03	5	162.70	3	161.50	161.50	2	3,790	0.05%
2020/07/02	2	155.75	3	157.17	156.50	-1	3,767	-0.03%
2020/07/01	5	156.10	5	154.80	154.50	0	3,806	0.00%
2020/06/30	3	153.17	3	152.33	152.50	0	3,816	0.00%
2020/06/29	3	153.33	0	0.00	151.50	3	3,844	0.08%
2020/06/24	22	156.05	23	155.57	158.50	-1	3,799	-0.03%
2020/06/23	4	146.50	6	147.67	148.50	-2	3,656	-0.05%
2020/06/22	1	143.50	1	147.00	146.50	0	3,651	0.00%
2020/06/19	6	148.25	5	148.00	145.00	1	3,695	0.03%
2020/06/18	5	146.50	8	142.69	144.50	-3	3,580	-0.08%
2020/06/17	7	139.86	0	0.00	137.00	7	3,514	0.20%
2020/06/16	0	0.00	8	134.00	136.00	-8	3,532	-0.23%
2020/06/15	8	132.00	0	0.00	129.50	8	3,619	0.22%
2020/06/10	2	138.50	1	138.00	139.00	1	4,008	0.02%
2020/06/09	1	141.00	0.1	137.50	137.50	0.9	4,095	0.02%
2020/06/05	1	135.50	1	135.50	135.50	0	4,202	0.00%
2020/06/04	2	135.00	1	134.00	134.00	1	4,369	0.02%
2020/06/02	0	0.00	7	141.29	140.50	-7	4,588	-0.15%
2020/06/01	0	0.00	10	142.25	140.00	-10	4,614	-0.22%
2020/05/28	0	0.00	1	142.50	137.00	-1	4,586	-0.02%
2020/05/26	4	145.38	4	145.50	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	134.50	140.00	-1	4,457	-0.02%
2020/05/22	0	0.00	1	135.50	133.00	-1	4,350	-0.02%
2020/05/20	1	126.00	1	125.00	127.00	0	4,283	0.00%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/13	1	131.50	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	133.50	0	0.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/06	1	135.50	0	0.00	134.50	1	4,465	0.02%
2020/05/05	3	137.33	3	136.33	134.00	0	4,489	0.00%
2020/04/30	4	134.50	4	132.00	133.50	0	4,406	0.00%
2020/04/29	2	136.50	3	134.33	133.00	-1	4,409	-0.02%
2020/04/28	2	135.00	1	135.00	135.00	1	4,392	0.02%
2020/04/27	1	128.00	0	0.00	130.00	1	4,251	0.02%
2020/04/24	7	126.43	8	126.75	125.50	-1	4,209	-0.02%
2020/04/23	7	127.29	8	127.69	126.50	-1	4,191	-0.02%
2020/04/22	3	129.00	2	130.50	128.00	1	4,161	0.02%
2020/04/21	3	129.00	4	127.00	125.50	-1	4,060	-0.02%
2020/04/20	1	124.50	0	0.00	124.50	1	3,914	0.03%
2020/04/17	0	0.00	1	129.50	121.50	-1	3,904	-0.03%
2020/04/16	19	124.63	17	122.56	122.00	2	3,806	0.05%
2020/04/15	1	121.00	1	123.50	124.00	0	3,702	0.00%
2020/04/13	1	119.00	1	117.00	115.50	0	3,559	0.00%
2020/04/10	1	114.50	3	116.33	119.00	-2	3,536	-0.06%
2020/04/09	1	113.50	0	0.00	114.50	1	3,506	0.03%
2020/04/07	1	122.50	1	125.00	120.50	0	3,406	0.00%
2020/04/06	1	118.50	1	120.50	122.00	0	3,327	0.00%
2020/04/01	0	117.50	1	117.00	118.00	-1	3,254	-0.03%
2020/03/31	1	120.00	0	0.00	116.50	1	3,211	0.03%
2020/03/30	2	113.75	3	114.83	118.00	-1	3,148	-0.03%
2020/03/27	2	119.50	1	121.00	112.00	1	3,106	0.03%
2020/03/26	1	114.00	2	114.50	116.50	-1	2,996	-0.03%
2020/03/25	2	118.00	0	0.00	112.00	2	2,918	0.07%
2020/03/24	1	113.50	4	113.25	113.50	-3	2,817	-0.11%
2020/03/23	4	107.63	0	0.00	106.50	4	2,763	0.14%
2020/03/20	4	111.50	2	113.00	111.00	2	2,725	0.07%
2020/03/18	1	119.50	2	119.00	114.00	-1	2,550	-0.04%
2020/03/17	1	121.50	1	115.00	115.00	0	2,438	0.00%
2020/03/16	4	121.75	5	121.30	114.00	-1	2,267	-0.04%
2020/03/13	0	0.00	3	110.00	119.50	-3	2,114	-0.14%
2020/03/11	2	127.75	1	132.00	124.50	1	1,926	0.05%
2020/03/10	1	130.50	4	131.25	135.50	-3	1,840	-0.16%
2020/03/09	6.1	129.93	5	126.40	125.00	1.1	1,656	0.07%
2020/03/06	1	124.50	2	125.50	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	5	115.20	118.00	-5	1,360	-0.37%
2020/03/04	1	107.50	0	0.00	107.50	1	1,306	0.08%
2020/03/02	2	103.25	2	105.50	105.50	0	1,330	0.00%
2020/02/27	1	112.50	0	0.00	105.00	1	1,324	0.08%
2020/02/26	0	0.00	1	116.00	113.50	-1	1,347	-0.07%
2020/02/25	2	115.25	1	116.50	116.50	1	1,366	0.07%
2020/02/21	1	117.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	122.50	1	120.00	120.50	0	1,312	0.00%
2020/02/19	2	121.50	4	121.88	122.50	-2	1,295	-0.15%
2020/02/18	4	119.88	2	123.00	118.00	2	1,262	0.16%
2020/02/17	3	119.83	2	119.50	121.50	1	1,211	0.08%
2020/02/14	1	120.00	2	120.25	120.00	-1	1,170	-0.09%
2020/02/10	1	109.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	2	116.75	4	116.75	112.00	-2	977	-0.20%
2020/02/06	1	115.50	2	117.25	117.50	-1	878	-0.11%
2020/02/04	1	110.50	0	0.00	110.00	1	804	0.12%
2020/01/16	1	114.50	2	112.00	112.50	-1	624	-0.16%
2020/01/15	1	108.50	0	0.00	109.00	1	592	0.17%
2019/12/25	1	95.80	0	0.00	95.50	1	425	0.23%
2019/12/10	0	0.00	1	94.20	94.80	-1	406	-0.25%
2019/11/27	1	99.00	1	98.50	98.50	0	464	0.00%
2019/11/26	1	96.80	0	0.00	97.10	1	437	0.23%
2019/11/25	2	98.65	2	97.50	94.70	0	420	0.00%
2019/11/01	0	0.00	0.1	88.00	88.00	-0.1	338	-0.03%
2019/10/31	0	0.00	0.2	87.00	87.20	-0.2	341	-0.07%
2019/10/30	0	0.00	2	88.50	87.70	-2	341	-0.59%
2019/10/18	0	0.00	2	86.80	86.80	-2	344	-0.58%
2019/09/26	1	89.50	0	0.00	90.00	1	323	0.31%
2019/09/25	1	89.80	0	0.00	89.40	1	323	0.31%
2019/09/24	4	90.93	0	0.00	90.20	4	325	1.23%
2019/09/06	2	91.35	0	0.00	91.80	2	264	0.76%
2019/09/04	0	0.00	1	91.40	90.30	-1	236	-0.42%
2019/05/29	1	73.30	0	0.00	73.70	1	318	0.31%
2019/05/21	0.1	74.30	0	0.00	73.90	0.1	421	0.03%
2019/04/24	0	0.00	1	92.30	91.30	-1	469	-0.21%
2019/04/16	1	91.60	0	0.00	92.10	1	481	0.21%
2019/03/29	1	95.80	0	0.00	96.00	1	497	0.20%
2019/03/15	2	97.40	4	97.40	97.20	-2	638	-0.31%
2019/03/11	1	101.00	0	0.00	99.50	1	639	0.16%
2019/03/05	1	103.50	0	0.00	101.00	1	639	0.16%
2019/03/04	1	102.00	2	104.00	102.00	-1	616	-0.16%
2019/02/26	0	0.00	2	99.10	97.70	-2	548	-0.36%
2019/02/22	2	91.80	0	0.00	91.30	2	506	0.39%
2019/02/13	0	0.00	1	94.50	93.70	-1	475	-0.21%
2019/02/12	3	94.37	0	0.00	94.40	3	474	0.63%
2019/02/11	0	0.00	1	92.40	92.50	-1	475	-0.21%
2019/01/30	1	92.20	0	0.00	91.80	1	473	0.21%
2018/12/03	0	0.00	1	93.70	92.80	-1	260	-0.38%
2018/11/16	0	0.00	1	79.80	79.60	-1	218	-0.46%
2018/11/08	0	0.00	1	83.50	80.90	-1	256	-0.39%
2018/11/02	2	77.60	0	0.00	77.50	2	255	0.78%
2018/11/01	0	0.00	1	76.00	76.30	-1	251	-0.40%
2018/10/31	1	70.90	0	0.00	71.90	1	247	0.40%
2018/10/16	0.2	84.30	0	0.00	84.10	0.2	291	0.07%
2018/09/25	1	92.20	0	0.00	92.80	1	343	0.29%
2018/08/29	0	0.00	1	110.00	109.50	-1	533	-0.19%
2018/07/20	0	0.00	1	139.50	141.50	-1	752	-0.13%
2018/07/18	1	130.50	0	0.00	130.00	1	755	0.13%
2018/07/06	0	0.00	1	124.50	126.00	-1	932	-0.11%
2018/06/27	1	135.00	0	0.00	135.00	1	930	0.11%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/14	1	151.50	0	0.00	152.00	1	910	0.11%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	157.00	158.50	-1	887	-0.11%
2018/06/11	1	154.00	1	153.50	155.50	0	875	0.00%
2018/06/08	1	170.00	0	0.00	163.00	1	858	0.12%
2018/05/25	0	0.00	1	143.50	141.50	-1	628	-0.16%
2018/05/17	1	137.00	0	0.00	138.00	1	559	0.18%
2018/05/03	0	0.00	1	129.00	123.00	-1	456	-0.22%
2018/04/24	0	0.00	2	139.00	132.50	-2	438	-0.46%
2018/04/23	1	148.50	0	0.00	145.50	1	425	0.23%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	2	151.00	0	0.00	153.50	2	397	0.50%
2018/04/17	0	0.00	1	148.50	152.00	-1	343	-0.29%
2018/04/16	2	155.25	1	152.00	158.00	1	312	0.32%