加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.60%
  • 成交量
    668張
  • 產業
    上市 通信網路類股▲0.56%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/181161.001158.00154.5008800.00%
2024/09/103153.673152.67152.0008340.00%
2024/09/0400.001149.00145.00-1843-0.12%
2024/08/3000.000.1150.00152.00-0.1808-0.01%
2024/08/291145.502.2150.03152.00-1.2783-0.15%
2024/08/2700.001138.00139.50-1727-0.14%
2024/08/2600.000127.00128.5007110.00%
2024/08/2300.001120.50121.00-1721-0.14%
2024/08/2100.001120.50120.50-1823-0.12%
2024/08/2000.001120.00119.50-1832-0.12%
2024/08/191117.500119.00118.0018340.12%
2024/08/150115.5000.00115.0008410.00%
2024/08/1400.003115.67115.00-3843-0.36%
2024/08/132112.501113.00112.0018420.12%
2024/08/1200.001115.00115.00-1841-0.12%
2024/08/091113.5000.00112.5018430.12%
2024/08/084110.7500.00111.5048430.47%
2024/08/072110.002114.00115.0008390.00%
2024/08/063104.502108.50108.5018360.12%
2024/08/050115.0000.00114.5008240.00%
2024/08/020.2128.1900.00127.000.28140.02%
2024/07/1900.000.1139.00136.50-0.1789-0.01%
2024/07/171145.0000.00144.5017720.13%
2024/07/080.1144.0000.00145.000.17740.01%
2024/07/040.1144.5000.00144.000.17330.01%
2024/06/2800.001139.00139.00-1751-0.13%
2024/06/272137.003136.67138.00-1760-0.13%
2024/06/2600.002132.50133.50-2790-0.25%
2024/06/252126.5000.00129.5027910.25%
2024/06/1900.002130.75131.00-2819-0.24%
2024/06/146126.424127.88126.0028500.24%
2024/06/120127.0000.00127.5008600.00%
2024/06/111125.5000.00124.5018820.11%
2024/06/050125.0000.00124.5001,0430.00%
2024/05/291131.0500.00129.5011,1200.09%
2024/05/281131.032135.74134.00-11,121-0.09%
2024/05/2700.001126.51127.00-11,055-0.10%
2024/05/241124.001122.51123.0001,0580.00%
2024/05/2300.000121.50121.0001,0620.00%
2024/05/2200.002120.50120.50-21,100-0.18%
2024/05/2100.000120.25119.5001,1270.00%
2024/05/1700.001120.00120.00-11,162-0.09%
2024/05/1400.000118.76120.0001,2170.00%
2024/05/1300.001115.50117.50-11,251-0.08%
2024/05/1000.001119.00115.50-11,265-0.08%
2024/05/092118.505119.70120.00-31,270-0.24%
2024/05/0300.001117.00114.50-11,265-0.08%
2024/05/0200.002114.50115.50-21,288-0.16%
2024/04/2400.001110.00111.00-11,347-0.07%
2024/04/221109.5000.00105.5011,3650.07%
2024/04/192.1110.4800.00109.502.11,3780.15%
2024/04/1800.001114.00113.00-11,377-0.07%
2024/04/171111.0100.00111.0011,3950.07%
2024/04/160114.095111.60111.00-51,406-0.35%
2024/04/151118.5100.00119.0011,4270.07%
2024/04/110121.0000.00122.0001,5540.00%
2024/04/101119.071122.00122.0001,6080.00%
2024/04/090.1121.8500.00121.000.11,6140.00%
2024/04/0810120.405120.70123.0051,6260.31%
2024/04/032122.261123.00123.5011,6180.06%
2024/04/023126.001124.50124.0021,6380.12%
2024/04/0100.001132.00129.00-11,622-0.06%
2024/03/2900.000131.45131.5001,6020.00%
2024/03/261118.501120.50120.0001,5360.00%
2024/03/2500.000125.00125.0001,5340.00%
2024/03/2100.001.1122.00121.50-1.11,509-0.07%
2024/03/203121.1700.00119.0031,4980.20%
2024/03/192124.756125.25124.50-41,479-0.27%
2024/03/1800.006123.00123.50-61,458-0.41%
2024/03/158119.253120.33118.5051,4340.35%
2024/03/143117.661116.00115.0021,3990.14%
2024/03/1311122.185121.20122.5061,3720.44%
2024/03/123123.505.2126.00125.50-2.21,312-0.17%
2024/03/1100.002116.25116.00-21,222-0.16%
2024/03/0800.001112.00111.50-11,206-0.08%
2024/03/072108.002109.50112.0001,1930.00%
2024/03/061113.5000.00112.0011,1650.09%
2024/03/0400.001119.00117.00-11,137-0.09%
2024/03/011115.0000.00114.5011,0890.09%
2024/02/2600.002115.50115.00-21,044-0.19%
2024/02/231115.001116.00115.5001,0390.00%
2024/02/224115.131.1114.91114.502.91,0090.29%
2024/02/2100.004111.24114.00-41,003-0.40%
2024/02/2000.000106.00106.0009850.00%
2024/02/161.1103.1200.00104.501.19840.11%
2024/02/155.2105.5600.00103.505.29840.52%
2024/01/183108.333109.33109.0007780.00%
2024/01/171111.511114.50112.0007560.00%
2024/01/160113.001113.50112.00-1737-0.14%
2024/01/157113.712112.00113.0057280.69%
2024/01/111112.0000.00113.0016980.14%
2024/01/1000.001112.00112.00-1675-0.15%
2024/01/091113.001114.50114.0006530.00%
2024/01/081116.504115.50115.00-3610-0.49%
2024/01/0500.002112.50111.50-2530-0.38%
2024/01/042111.001108.00108.5014700.21%
2024/01/0300.001104.00103.00-1413-0.24%
2024/01/0200.004102.38102.00-4406-0.98%
2023/12/291100.0000.00100.5013840.26%
2023/12/2800.002101.50101.00-2375-0.53%
2023/12/27399.13299.25100.0013480.29%
2023/12/2600.00196.3096.70-1332-0.30%
2023/12/22195.0000.0095.0013230.31%
2023/12/2000.00197.3096.80-1316-0.32%
2023/12/1900.00194.1094.50-1297-0.34%
2023/12/1800.00294.9094.50-2295-0.68%
2023/12/1400.00095.0095.0002950.00%
2023/12/1200.00094.7093.6002920.00%
2023/12/0700.00095.5094.5002940.00%
2023/12/0600.00095.0094.8002940.00%
2023/11/2400.00095.5794.0002910.00%
2023/11/22195.50695.6095.10-5278-1.80%
2023/11/21194.70196.4994.800274-0.01%
2023/11/201094.96094.5594.50102653.75%
2023/11/1700.00092.0791.300238-0.01%
2023/11/1600.00090.5191.000217-0.01%
2023/11/1400.00087.1787.4002030.00%
2023/11/1300.00085.1085.1001940.00%
2023/10/3000.00085.0084.1002250.00%
2023/10/2700.00085.0085.0002300.00%
2023/10/26083.2000.0082.9002340.00%
2023/10/20083.2500.0082.9002440.00%
2023/10/1700.00087.0085.5002560.00%
2023/10/0600.00187.2087.00-1266-0.38%
2023/09/21081.2000.0081.0002810.00%
2023/09/15182.7000.0083.2013100.32%
2023/09/11081.0000.0080.7003580.00%
2023/09/08081.7800.0081.3003580.00%
2023/09/07083.2700.0082.4003580.00%
2023/08/28082.2000.0081.5003850.00%
2023/08/14080.9000.0081.5004270.00%
2023/08/11383.1000.0082.2034250.71%
2023/08/10083.1700.0082.8004240.00%
2023/08/09183.7100.0083.6014220.24%
2023/08/08085.8400.0085.4004180.00%
2023/08/02087.8500.0086.5004220.00%
2023/07/2500.00190.0092.00-1443-0.23%
2023/07/24189.7000.0088.9014520.22%
2023/07/21291.6100.0091.4024490.45%
2023/07/19094.2000.0093.5004500.00%
2023/07/18095.2800.0094.8004600.00%
2023/07/1700.00197.0096.10-1470-0.21%
2023/07/14298.1500.0098.0024720.42%
2023/07/10096.1500.0095.6005540.00%
2023/07/07097.0000.0096.6005670.00%
2023/07/0500.000101.1498.9005900.00%
2023/07/0300.000100.09100.0006160.00%
2023/06/3000.00197.2097.60-1634-0.16%
2023/06/27198.1900.0096.7017390.14%
2023/06/26299.6000.0099.4027900.25%
2023/06/211104.500104.50104.5018250.12%
2023/06/2000.001104.50104.00-1844-0.12%
2023/06/192103.751104.50103.5018500.12%
2023/06/1600.000102.75102.0008420.00%
2023/06/15196.70299.4599.70-1826-0.12%
2023/06/14095.6000.0095.3008120.00%
2023/06/12095.4000.0094.9008120.00%
2023/06/09295.8000.0096.1028060.25%
2023/06/08095.7900.0095.4008060.00%
2023/06/07098.6200.0097.5008020.00%
2023/06/06099.8000.0099.4008040.00%
2023/06/0200.001102.50102.00-1818-0.12%
2023/05/311101.500101.50101.0018250.12%
2023/05/300101.0000.00101.0008240.00%
2023/05/251103.0000.00103.0018120.12%
2023/05/2400.002103.50103.50-2802-0.25%
2023/05/1800.00197.8098.20-1771-0.13%
2023/05/080101.0000.00100.0007420.00%
2023/04/28199.701100.0099.0007110.00%
2023/04/27398.5700.0098.2037050.42%
2023/04/2600.00099.80101.5006940.00%
2023/04/251101.5000.00101.5016890.15%
2023/04/210107.331106.50104.50-1687-0.15%
2023/04/183112.672112.50111.5016510.15%
2023/04/174112.633112.67112.5016260.16%
2023/04/1400.001107.50106.50-1580-0.17%
2023/04/131110.0000.00107.0015670.18%
2023/04/1200.002111.25111.00-2550-0.36%
2023/04/110112.5000.00111.0005340.00%
2023/03/302116.251116.00115.5014460.22%
2023/03/281114.501113.00115.0003880.00%
2023/03/2700.003113.17115.00-3341-0.88%
2023/03/243110.331111.00111.0022830.71%
2023/03/2300.001108.00107.50-1237-0.42%
2023/03/2200.006103.00105.50-6207-2.89%
2023/03/211100.0000.00101.0011910.52%
2023/03/2000.00399.5099.80-3188-1.59%
2023/03/16194.8000.0093.9011810.55%
2023/03/15299.5500.0097.9021801.11%
2023/03/13195.8000.0099.5011900.53%
2023/03/1000.005100.40100.00-5191-2.61%
2023/03/091101.001103.00100.5001890.00%
2023/03/081102.000102.50102.5011800.55%
2023/03/074103.000101.00102.0041792.22%
2023/03/06199.901398.0199.40-12170-7.02%
2023/02/23293.5000.0093.2022230.89%
2023/02/2000.00198.0095.90-1250-0.40%
2023/02/06194.3000.0094.1012580.39%
2023/02/03194.4000.0094.0012590.39%
2022/12/2100.00189.1088.60-1294-0.34%
2022/12/16391.4000.0091.3032961.01%
2022/12/13094.2800.0092.0002940.00%
2022/12/09796.5700.0096.4072942.37%
2022/12/08299.60299.4097.6003010.00%
2022/12/066100.68398.7098.7033100.97%
2022/12/01299.301100.50100.5013140.32%
2022/11/300100.0000.0099.1003570.00%
2022/11/2200.001599.8799.50-15363-4.12%
2022/11/21098.20198.0098.30-1339-0.29%
2022/11/1700.00389.8390.50-3312-0.96%
2022/10/24180.6000.0079.0013420.29%
2022/10/12287.7000.0087.1023280.61%
2022/10/07295.75295.7094.1003260.00%
2022/09/3000.00290.7091.10-2328-0.61%
2022/09/29191.1000.0091.1013290.30%
2022/09/2700.00091.6094.1003310.00%
2022/09/16099.0000.0098.1003210.00%
2022/09/153101.8300.00100.5033180.94%
2022/09/1400.001102.00103.50-1310-0.32%
2022/09/0800.00096.3096.6002900.00%
2022/09/07198.4000.0096.0012860.35%
2022/09/064104.635106.30100.50-1271-0.37%
2022/08/3100.001100.0099.80-1180-0.55%
2022/08/1100.00193.1093.70-1122-0.82%
2022/08/10190.8000.0092.9011190.84%
2022/08/08392.33393.5093.3001130.00%
2022/08/03187.2000.0087.0011070.93%
2022/07/2600.00190.1089.40-198-1.01%
2022/07/05180.70183.5081.500710.00%
2022/06/2100.00179.0080.80-165-1.54%
2022/06/20180.0000.0078.101651.53%
2022/04/2700.00181.2080.50-1105-0.95%
2022/04/18188.50189.4089.4001370.00%
2022/02/09196.6000.0096.8014250.24%
2022/01/111106.0000.00104.5014450.22%
2022/01/101104.001107.00109.5004330.00%
2022/01/073107.001107.00106.0024190.48%
2022/01/064106.634109.13111.0003790.00%
2022/01/0500.003107.33108.50-3312-0.96%
2022/01/0300.00599.3098.50-5272-1.83%
2021/12/1500.000100.0099.500285-0.01%
2021/12/14199.0000.0098.6012880.35%
2021/12/1000.001100.00100.00-1290-0.34%
2021/12/081103.0000.00101.5012880.35%
2021/12/071105.0000.00104.0012840.35%
2021/12/061104.001106.50106.5002800.00%
2021/12/032107.751107.50107.5012660.38%
2021/11/230100.5000.00100.0002340.00%
2021/11/220103.0000.00103.0002330.01%
2021/11/1200.001097.3097.30-10252-3.96%
2021/11/1000.00197.2097.10-1261-0.38%
2021/11/0511101.681101.50100.00102773.60%
2021/11/03198.9000.0098.9012760.36%
2021/11/022101.901105.00100.5012750.36%
2021/10/22192.9000.0092.3012780.36%
2021/10/14290.8000.0089.2023310.60%
2021/10/0700.00288.1088.80-2406-0.49%
2021/10/04186.3000.0084.8014530.22%
2021/09/2900.00289.3588.90-2514-0.39%
2021/09/0900.00795.2097.00-7616-1.14%
2021/09/011104.0000.00103.5016670.15%
2021/08/231102.501102.00102.0007520.00%
2021/08/2000.00195.5095.20-1757-0.13%
2021/08/1800.001100.00100.00-1769-0.13%
2021/08/1300.0020102.18102.00-20815-2.45%
2021/08/0600.001116.00116.00-1976-0.10%
2021/07/2000.001120.00121.00-11,495-0.07%
2021/07/192123.501124.00124.0011,5680.06%
2021/07/160.3128.005127.30125.50-4.71,715-0.27%
2021/07/1400.005121.00120.50-51,993-0.25%
2021/07/130.7125.901126.50123.00-0.32,066-0.01%
2021/07/124120.6300.00120.5042,1350.19%
2021/07/095121.5000.00123.0052,2250.22%
2021/07/084122.255122.00122.00-12,610-0.04%
2021/07/075120.5000.00120.5052,8010.18%
2021/07/0611123.051123.50120.50103,0380.33%
2021/07/056122.0800.00122.5063,2500.18%
2021/07/0100.002117.00117.50-23,416-0.06%
2021/06/3000.003118.00118.00-33,435-0.09%
2021/06/293120.0000.00118.0033,4770.09%
2021/06/1800.001121.50118.50-14,200-0.02%
2021/06/1500.002117.00119.00-24,234-0.05%
2021/06/1000.001117.00116.50-14,275-0.02%
2021/06/0800.001118.50116.50-14,264-0.02%
2021/06/071116.5000.00117.5014,2630.02%
2021/06/0300.002118.25119.50-24,250-0.05%
2021/06/023118.8300.00118.0034,2450.07%
2021/06/014123.503121.83123.5014,2210.02%
2021/05/2800.002118.50118.50-24,176-0.05%
2021/05/274116.633116.00116.0014,1680.02%
2021/05/262116.004117.00116.00-24,167-0.05%
2021/05/2511117.053117.00115.0084,1550.19%
2021/05/243110.503113.00112.5004,1320.00%
2021/05/2100.0015109.90112.00-154,121-0.36%
2021/05/208105.696107.00105.0024,1060.05%
2021/05/195106.005108.50107.5004,0920.00%
2021/05/181105.504103.13108.00-34,057-0.07%
2021/05/17197.50196.3098.5004,0300.00%
2021/05/141110.005109.50107.00-43,984-0.10%
2021/05/139107.5014108.32110.00-53,937-0.13%
2021/05/122118.5000.00118.5023,8720.05%
2021/05/119.1131.7900.00131.509.13,8050.24%
2021/05/0600.002150.75145.00-23,716-0.05%
2021/05/052149.7500.00148.0023,6890.05%
2021/05/037162.291164.00159.5063,5900.17%
2021/04/291168.0000.00171.0013,5370.03%
2021/04/281177.001174.00173.5003,4980.00%
2021/04/275179.103178.17175.0023,4770.06%
2021/04/263179.672179.50175.0013,4400.03%
2021/04/237181.1435183.11181.00-283,393-0.83%
2021/04/2237179.456180.58177.50313,3400.93%
2021/04/215182.904186.63185.0013,2190.03%
2021/04/207182.3616181.06183.00-93,111-0.29%
2021/04/199.1168.074176.25171.005.12,9000.18%
2021/04/169181.444179.75178.5052,8140.18%
2021/04/1518177.334178.00175.50142,7190.51%
2021/04/1435.2184.2936174.51173.00-0.82,619-0.03%
2021/04/136176.8323174.78182.00-172,232-0.76%
2021/04/1219166.395174.40165.50142,0360.69%
2021/04/0919162.6117171.29173.5021,7920.11%
2021/04/085149.8030154.75158.00-251,532-1.63%
2021/04/072141.753142.00144.00-11,374-0.07%
2021/04/067144.002143.75144.5051,3420.37%
2021/04/015143.2000.00142.0051,3170.38%
2021/03/3134144.383143.33142.50311,2712.44%
2021/03/306152.081153.00149.5051,1870.42%
2021/03/291154.001154.50156.0001,0990.00%
2021/03/2600.001151.50154.50-1977-0.10%
2021/03/253147.6712145.46146.00-9869-1.03%
2021/03/241148.5000.00145.0017790.13%
2021/03/234144.5010144.35146.00-6690-0.87%
2021/03/228130.448131.56137.5005050.00%
2021/03/182128.7500.00127.5024360.46%
2021/03/172128.002129.99129.0004420.00%
2021/03/165126.008126.06127.50-3447-0.68%
2021/03/0200.001120.00118.50-1479-0.21%
2021/02/261119.4900.00118.0014880.21%
2021/02/250121.0000.00120.5005070.00%
2021/02/231121.501123.00120.5005230.00%
2021/02/221121.5000.00122.0015240.19%
2021/02/191122.0000.00122.0015240.19%
2021/02/050117.0000.00115.5005150.00%
2021/02/0300.000.5120.00119.00-0.5528-0.09%
2021/02/010118.0000.00119.0005600.00%
2021/01/251124.0000.00122.5015630.18%
2021/01/1810127.001125.00127.0095621.60%
2021/01/152.5127.303128.00125.50-0.5558-0.09%
2021/01/142128.003129.17130.00-1535-0.19%
2021/01/071122.0000.00121.5015420.18%
2021/01/0600.001123.50122.00-1554-0.18%
2021/01/041123.502121.50124.50-1590-0.17%
2020/12/2500.004123.00123.00-4640-0.62%
2020/12/221122.0000.00122.0016880.15%
2020/12/210122.503121.50122.50-3702-0.43%
2020/12/161125.5000.00126.0018040.12%
2020/12/141126.0100.00126.5018710.12%
2020/12/111127.013129.33126.50-2901-0.22%
2020/12/102130.504131.75130.00-2927-0.22%
2020/12/0900.004132.00132.00-4926-0.43%
2020/12/083128.0000.00129.0039390.32%
2020/12/035129.801130.00128.0041,0110.40%
2020/12/021126.5000.00126.5011,0090.10%
2020/11/301127.0000.00126.0011,0290.10%
2020/11/243126.503127.33125.5001,1040.00%
2020/11/238129.944128.63128.5041,1040.36%
2020/11/191130.501130.50130.0001,1370.00%
2020/11/186129.6700.00130.5061,1520.52%
2020/11/111127.0000.00129.0011,4060.07%
2020/11/102130.0000.00130.0021,4130.14%
2020/11/0900.002134.00135.00-21,423-0.14%
2020/11/051130.5000.00128.0011,4270.07%
2020/11/041129.5000.00129.5011,4320.07%
2020/10/275134.005132.50131.5001,5410.00%
2020/10/231132.0000.00131.5011,5630.06%
2020/10/2000.002135.00134.00-21,624-0.12%
2020/10/163131.171130.00130.0021,6420.12%
2020/10/151133.001132.00135.0001,6500.00%
2020/10/141129.5000.00128.5011,6540.06%
2020/10/121128.501129.50129.0001,6710.00%
2020/09/282133.501135.00134.0011,9070.05%
2020/09/253136.503132.83134.5001,9500.00%
2020/09/211152.501154.50155.0002,0630.00%
2020/09/1800.0010151.50150.00-102,094-0.48%
2020/09/171144.502146.00146.00-12,305-0.04%
2020/09/152138.751139.50141.0012,3830.04%
2020/09/142139.503138.67137.00-12,512-0.04%
2020/09/111139.0000.00136.0012,5950.04%
2020/09/102137.254137.25135.50-22,621-0.08%
2020/09/0700.001126.50126.00-12,593-0.04%
2020/09/041126.5000.00127.0012,6110.04%
2020/08/2800.004131.00129.00-42,647-0.15%
2020/08/272134.501135.50133.5012,6880.04%
2020/08/2410139.0000.00140.00102,7010.37%
2020/08/201147.0000.00140.0012,7280.04%
2020/08/191158.0000.00155.5012,7920.04%
2020/08/185158.506161.67163.50-12,875-0.03%
2020/08/171158.001156.50159.5002,8480.00%
2020/08/131154.0000.00154.5012,8600.03%
2020/08/111156.002153.00152.00-12,850-0.04%
2020/08/1000.005153.20149.50-52,856-0.18%
2020/08/075152.0000.00152.0052,8950.17%
2020/08/062154.0000.00152.5022,8950.07%
2020/08/051155.0000.00154.5012,9180.03%
2020/07/3100.002148.25148.50-22,922-0.07%
2020/07/302147.0000.00147.5022,9400.07%
2020/07/2900.001141.00146.00-13,019-0.03%
2020/07/271151.001149.50150.0003,0520.00%
2020/07/241148.0000.00149.5013,0930.03%
2020/07/231155.0000.00155.5013,2390.03%
2020/07/2000.002154.50155.50-23,340-0.06%
2020/07/161163.0000.00164.5013,6080.03%
2020/07/1500.001167.00160.50-13,626-0.03%
2020/07/141166.001165.00163.0003,7310.00%
2020/07/133170.501174.50168.5023,8010.05%
2020/07/102168.001168.00168.0013,8540.03%
2020/07/092168.002169.75167.5003,8260.00%
2020/07/082165.0000.00166.5023,8020.05%
2020/07/0700.001162.50163.50-13,793-0.03%
2020/07/061166.501165.50167.0003,7960.00%
2020/07/031167.007160.50161.50-63,790-0.16%
2020/07/026156.3300.00156.5063,7670.16%
2020/07/012155.257154.21154.50-53,806-0.13%
2020/06/305152.402152.75152.5033,8160.08%
2020/06/291158.003154.67151.50-23,844-0.05%
2020/06/2414152.8613153.85158.5013,7990.03%
2020/06/221141.008145.44146.50-73,651-0.19%
2020/06/199146.171145.00145.0083,6950.22%
2020/06/182141.254143.38144.50-23,580-0.06%
2020/06/171138.5000.00137.0013,5140.03%
2020/06/161133.0000.00136.0013,5320.03%
2020/06/121129.501132.00133.0003,7290.00%
2020/06/1100.001138.00133.00-13,883-0.03%
2020/06/101139.0000.00139.0014,0080.02%
2020/06/0800.001134.00134.50-14,128-0.02%
2020/06/051135.5000.00135.5014,2020.02%
2020/06/0400.001137.00134.00-14,369-0.02%
2020/06/031139.001138.00135.5004,4810.00%
2020/06/025143.306142.00140.50-14,588-0.02%
2020/06/011143.003139.67140.00-24,614-0.04%
2020/05/293139.171140.00140.5024,5970.04%
2020/05/282142.502138.75137.0004,5860.00%
2020/05/2700.006141.25138.50-64,560-0.13%
2020/05/2610143.904143.88142.0064,5690.13%
2020/05/253140.5000.00140.0034,4570.07%
2020/05/221134.003134.50133.00-24,350-0.05%
2020/05/213128.833132.50133.0004,3150.00%
2020/05/193122.5000.00122.5034,2870.07%
2020/05/151123.001123.50124.0004,3520.00%
2020/05/1400.005125.50122.50-54,365-0.11%
2020/05/131133.003132.00131.00-24,416-0.05%
2020/05/128132.881133.50133.0074,4130.16%
2020/05/0800.001134.50129.50-14,409-0.02%
2020/05/061136.0000.00134.5014,4650.02%
2020/05/051140.502137.75134.00-14,489-0.02%
2020/04/291137.001133.00133.0004,4090.00%
2020/04/282136.503136.33135.00-14,392-0.02%
2020/04/2700.002130.00130.00-24,251-0.05%
2020/04/241127.001128.50125.5004,2090.00%
2020/04/232129.501126.00126.5014,1910.02%
2020/04/224128.632130.25128.0024,1610.05%
2020/04/215128.605126.70125.5004,0600.00%
2020/04/162124.251125.00122.0013,8060.03%
2020/04/1500.001125.50124.00-13,702-0.03%
2020/04/0800.002120.00119.00-23,456-0.06%
2020/04/071123.5000.00120.5013,4060.03%
2020/03/313118.333115.00116.5003,2110.00%
2020/03/302113.252113.00118.0003,1480.00%
2020/03/274121.132118.00112.0023,1060.06%
2020/03/2600.001117.50116.50-12,996-0.03%
2020/03/251111.0100.00112.0012,9180.03%
2020/03/231107.001106.50106.5002,7630.00%
2020/03/2000.002111.75111.00-22,725-0.07%
2020/03/191103.001103.50103.5002,6460.00%
2020/03/176119.584119.88115.0022,4380.08%
2020/03/162122.502123.50114.0002,2670.00%
2020/03/132106.254103.75119.50-22,114-0.09%
2020/03/121117.501113.00113.0002,0020.00%
2020/03/115131.004132.38124.5011,9260.05%
2020/03/1015126.0714126.96135.5011,8400.05%
2020/03/095129.306127.92125.00-11,656-0.06%
2020/03/066124.426127.67129.5001,5210.00%
2020/03/053115.675116.00118.00-21,360-0.15%
2020/03/042106.251107.00107.5011,3060.08%
2020/02/2600.001115.50113.50-11,347-0.07%
2020/02/251116.0000.00116.5011,3660.07%
2020/02/2400.001115.00115.00-11,352-0.07%
2020/02/211116.5000.00118.5011,3370.07%
2020/02/201123.501123.50120.5001,3120.00%
2020/02/191122.001122.50122.5001,2950.00%
2020/02/181121.502123.25118.00-11,262-0.08%
2020/02/172120.252119.75121.5001,2110.00%
2020/02/145120.104119.50120.0011,1700.09%
2020/02/122113.254113.75113.50-21,060-0.19%
2020/02/113112.171112.50111.5021,0330.19%
2020/02/101108.503108.50109.00-21,002-0.20%
2020/02/076116.837115.93112.00-1977-0.10%
2020/02/062115.003115.00117.50-1878-0.11%
2020/02/051108.501109.00107.0008280.00%
2020/02/041108.502108.00110.00-1804-0.12%
2020/02/032110.251112.50109.0017760.13%
2020/01/314107.137108.14112.00-3732-0.41%
2020/01/304102.881107.00102.0036910.43%
2020/01/202112.5000.00112.5026590.30%
2020/01/174114.885114.40113.00-1648-0.15%
2020/01/163113.0000.00112.5036240.48%
2020/01/153106.833109.33109.0005920.00%
2020/01/10599.386100.23102.50-1485-0.21%
2020/01/0600.00295.1095.30-2445-0.45%
2020/01/0200.00297.1097.50-2441-0.45%
2019/12/30497.35296.5097.5024350.46%
2019/12/2700.00196.0096.10-1429-0.23%
2019/12/2600.00195.5095.40-1426-0.23%
2019/12/25295.40395.3095.50-1425-0.23%
2019/12/1900.00193.9093.80-1425-0.23%
2019/12/18193.5000.0093.9014280.23%
2019/12/12294.7500.0093.8024210.47%
2019/12/1100.00495.3595.40-4411-0.97%
2019/12/10294.2500.0094.8024060.49%
2019/12/0900.00195.9095.20-1415-0.24%
2019/12/05295.1000.0094.7024310.46%
2019/12/03395.53196.9096.0024460.45%
2019/12/0200.004.196.3495.00-4.1471-0.86%
2019/11/29298.10198.1096.1014820.21%
2019/11/28198.90199.6098.0004730.00%
2019/11/271299.181198.9298.5014640.22%
2019/11/26695.85796.0197.10-1437-0.23%
2019/11/251598.261199.1494.7044200.95%
2019/11/226.193.04593.6294.201.13530.30%
2019/11/19190.6000.0089.4013580.28%
2019/11/1800.00291.1590.90-2371-0.54%
2019/11/15189.6000.0089.5013540.28%
2019/09/2700.000.185.5085.40-0.1331-0.03%
2019/09/11090.3000.0090.2003010.01%
2019/09/04190.90292.5090.30-1236-0.42%
2019/09/0300.00188.0088.90-1207-0.48%
2019/09/02186.2000.0086.0011870.53%
2019/08/2700.00183.7082.80-1167-0.60%
2019/08/26184.6000.0082.2011630.61%
2019/08/23284.25484.9885.00-2158-1.26%
2019/08/22482.53282.8581.3021371.46%
2019/07/2400.000.181.5080.80-0.1130-0.08%
2019/05/20072.6000.0072.6004230.00%
2019/05/1300.00376.1075.10-3452-0.66%
2019/05/0900.00182.0082.00-1448-0.22%
2019/04/2900.00288.6588.30-2463-0.43%
2019/04/16091.5000.0092.1004810.01%
2019/03/27294.1500.0093.7025120.39%
2019/03/2600.00195.5094.20-1531-0.19%
2019/03/20197.6000.0097.9016230.16%
2019/03/19198.6000.0098.0016390.16%
2019/03/15198.7000.0097.2016380.16%
2019/03/124100.051100.0098.6036370.47%
2019/03/110.199.8000.0099.500.16390.02%
2019/03/06198.6000.0098.3016400.16%
2019/03/0500.002101.25101.00-2639-0.31%
2019/03/042103.2500.00102.0026160.32%
2019/02/2714100.0815100.03100.00-1578-0.17%
2019/02/26298.85299.3597.7005480.00%
2019/01/2900.00191.5091.60-1470-0.21%
2019/01/28192.7000.0092.0014690.21%
2019/01/24189.2000.0089.2014710.21%
2019/01/1100.00192.0089.20-1468-0.21%
2019/01/10190.5000.0090.5014650.21%
2019/01/0800.00189.7087.50-1447-0.22%
2019/01/07189.9000.0089.2014440.22%
2018/12/2500.00294.8093.60-2439-0.46%
2018/12/24297.6000.0098.5024310.46%
2018/12/21192.1000.0095.2014220.24%
2018/12/1800.00299.35100.00-2380-0.53%
2018/12/1700.002101.75100.00-2363-0.55%
2018/12/145103.804102.75102.0013490.29%
2018/12/13598.203100.0398.7023090.65%
2018/12/1200.00291.9594.10-2269-0.74%
2018/12/05190.2000.0089.6012490.40%
2018/12/0300.00192.7092.80-1260-0.38%
2018/11/27083.6000.0083.6002350.01%
2018/11/22285.00283.7083.7002300.00%
2018/10/1100.00184.7084.70-1313-0.32%
2018/09/17192.2000.0091.7013520.28%
2018/09/0600.001100.50100.50-1373-0.27%
2018/09/041105.0000.00104.5014020.25%
2018/08/221110.5000.00111.0016340.16%
2018/08/071138.0000.00135.5017440.13%
2018/06/2600.002135.50132.50-2927-0.22%
2018/06/251138.0000.00138.0019220.11%
2018/06/151151.0000.00148.5019100.11%
2018/06/1300.001152.50157.50-1901-0.11%
2018/06/121157.0000.00158.5018870.11%
2018/06/1100.001154.50155.50-1875-0.11%
2018/06/081167.005165.40163.00-4858-0.47%
2018/06/0700.003154.00163.00-3796-0.38%
2018/06/062150.5000.00150.5027610.26%
2018/06/051150.0000.00151.5017450.13%
2018/06/0400.001151.50151.50-1718-0.14%
2018/06/0100.001143.00143.00-1691-0.14%
2018/05/302149.251145.50149.0016710.15%
2018/05/291141.5000.00145.5016440.16%
2018/05/2800.001143.50143.00-1634-0.16%
2018/05/251141.5000.00141.5016280.16%
2018/05/2400.001138.00145.00-1608-0.16%
2018/05/231134.501133.00136.5005810.00%
2018/05/2100.001134.50134.50-1569-0.18%
2018/05/172137.751136.00138.0015590.18%
2018/05/161136.5000.00136.5015230.19%
2018/05/091134.5000.00133.0014830.21%
2018/05/081135.0000.00135.5014790.21%
2018/04/3000.001133.00132.50-1454-0.22%
2018/04/2700.002132.75134.00-2456-0.44%
2018/04/262132.251137.00128.5014540.22%
2018/04/251133.002135.00133.00-1447-0.22%
2018/04/242135.2500.00132.5024380.46%
2018/04/231147.002145.50145.50-1425-0.23%
2018/04/201152.5000.00152.0014170.24%
2018/04/1900.002153.50153.50-2397-0.50%
2018/04/181144.004148.63151.00-3371-0.81%
2018/04/176153.672151.00152.0043431.17%
2018/04/1600.004155.50158.00-4312-1.28%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章