瑞祺電通 (6416)-中國信託-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
348張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	120.50	0	0.00	120.00	1	1,162	0.09%
2024/05/16	0	0.00	1	119.00	119.50	-1	1,169	-0.09%
2024/05/10	2	117.50	1	116.50	115.50	1	1,265	0.08%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/05/03	1	114.50	0	0.00	114.50	1	1,265	0.08%
2024/04/30	0	0.00	2	115.75	114.50	-2	1,301	-0.15%
2024/04/29	1	114.50	0	0.00	115.00	1	1,316	0.08%
2024/04/26	1	113.00	1	114.00	114.00	0	1,324	0.00%
2024/04/24	0.2	111.00	0	0.00	111.00	0.2	1,347	0.01%
2024/04/22	0.2	108.00	0	0.00	105.50	0.2	1,365	0.01%
2024/04/18	0	0.00	1	109.50	113.00	-1	1,377	-0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	4	114.75	1.2	113.25	111.00	2.8	1,406	0.20%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/12	1	121.00	0	0.00	121.00	1	1,499	0.07%
2024/04/11	1	121.00	1	121.00	122.00	0	1,554	0.00%
2024/04/10	0	0.00	1.1	121.00	122.00	-1.1	1,608	-0.07%
2024/04/09	2	122.00	3	122.50	121.00	-1	1,614	-0.06%
2024/04/08	1	122.00	0.1	122.50	123.00	1	1,626	0.06%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,618	-0.06%
2024/04/02	0	0.00	1	125.00	124.00	-1	1,638	-0.06%
2024/04/01	1	130.00	4	130.63	129.00	-3	1,622	-0.18%
2024/03/29	2.1	131.98	2	123.75	131.50	0.1	1,602	0.01%
2024/03/28	1	124.00	2	122.50	123.00	-1	1,546	-0.06%
2024/03/26	4	119.13	1	126.00	120.00	3	1,536	0.20%
2024/03/25	0	0.00	1	123.50	125.00	-1	1,534	-0.07%
2024/03/22	0	0.00	1	122.00	123.00	-1	1,519	-0.07%
2024/03/21	2.1	122.40	0	0.00	121.50	2.1	1,509	0.14%
2024/03/20	0.1	123.00	1	121.50	119.00	-0.9	1,498	-0.06%
2024/03/19	1	124.00	0	0.00	124.50	1	1,479	0.07%
2024/03/18	1	119.00	3	123.50	123.50	-2	1,458	-0.14%
2024/03/15	9	119.11	8	119.63	118.50	1	1,434	0.07%
2024/03/14	3	116.83	2	116.00	115.00	1	1,399	0.07%
2024/03/13	6.1	120.94	5	122.90	122.50	1.1	1,372	0.08%
2024/03/12	5	122.30	2.1	122.26	125.50	2.9	1,312	0.22%
2024/03/11	0	0.00	1	116.00	116.00	-1	1,222	-0.08%
2024/03/07	2	109.75	0	0.00	112.00	2	1,193	0.17%
2024/03/06	1	112.00	2	113.00	112.00	-1	1,165	-0.09%
2024/03/05	1	117.00	1	115.00	114.50	0	1,153	0.00%
2024/03/04	1	117.00	1	119.00	117.00	0	1,137	0.00%
2024/02/29	5	115.50	1	115.00	114.50	4	1,070	0.37%
2024/02/27	1	113.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	114.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	4	115.75	1	117.00	115.50	3	1,039	0.29%
2024/02/22	1	114.00	1	116.50	114.50	0	1,009	0.00%
2024/02/21	0	0.00	1	112.50	114.00	-1	1,003	-0.10%
2024/02/20	1	104.50	2	104.50	106.00	-1	985	-0.10%
2024/02/15	2	103.00	0.2	104.00	103.50	1.9	984	0.19%
2024/02/05	0.1	116.00	1	116.00	114.00	-1	938	-0.10%
2024/02/02	17	112.50	0	0.00	112.00	17	901	1.89%
2024/02/01	2	110.50	0	0.00	111.50	2	882	0.23%
2024/01/26	0	0.00	7	108.64	108.50	-7	860	-0.81%
2024/01/25	2	108.25	8	108.19	108.50	-6	856	-0.70%
2024/01/24	1	111.50	0	0.00	112.00	1	831	0.12%
2024/01/23	0	0.00	1	113.50	113.00	-1	816	-0.12%
2024/01/17	2.3	112.67	1.1	113.91	112.00	1.2	756	0.16%
2024/01/15	8	112.81	0	0.00	113.00	8	728	1.10%
2024/01/12	0	0.00	1	112.50	111.00	-1	708	-0.14%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/10	0	0.00	0.1	111.50	112.00	-0.1	675	-0.01%
2024/01/09	0	0.00	3	115.00	114.00	-3	653	-0.46%
2024/01/08	2	116.00	2	116.50	115.00	0	610	0.00%
2024/01/05	0.1	111.50	3	112.17	111.50	-3	530	-0.56%
2024/01/04	9	109.44	10	107.35	108.50	-1	470	-0.21%
2024/01/02	0	0.00	5	104.20	102.00	-5	406	-1.23%
2023/12/28	0	0.00	2	101.00	101.00	-2	375	-0.53%
2023/12/27	4	99.65	0	0.00	100.00	4	348	1.15%
2023/12/22	6	96.30	0	0.00	95.00	6	323	1.85%
2023/12/18	2	94.75	0	0.00	94.50	2	295	0.68%
2023/12/14	1	95.00	0	0.00	95.00	1	295	0.34%
2023/12/05	2	93.50	0	0.00	93.60	2	293	0.68%
2023/11/29	0.1	94.00	0	0.00	93.80	0.1	295	0.03%
2023/11/22	0	0.00	2	97.00	95.10	-2	278	-0.72%
2023/11/21	3	95.20	0	0.00	94.80	3	274	1.09%
2023/11/20	0	0.00	2	94.55	94.50	-2	265	-0.75%
2023/11/17	4	92.35	2	92.00	91.30	2	238	0.84%
2023/11/14	0	0.00	1	88.10	87.40	-1	203	-0.49%
2023/11/10	0	0.00	1	84.50	84.40	-1	194	-0.51%
2023/11/06	0	0.00	1	84.80	85.10	-1	203	-0.49%
2023/10/26	1	82.90	0	0.00	82.90	1	234	0.43%
2023/10/13	3	86.43	0	0.00	87.00	3	259	1.16%
2023/10/11	0	0.00	2	86.45	85.50	-2	267	-0.75%
2023/10/06	2	87.20	0	0.00	87.00	2	266	0.75%
2023/09/26	1	82.50	0	0.00	82.20	1	278	0.36%
2023/09/19	1	83.10	0	0.00	82.50	1	289	0.34%
2023/09/15	2	82.85	0	0.00	83.20	2	310	0.64%
2023/09/14	0	0.00	5	83.40	84.30	-5	315	-1.59%
2023/09/11	1	80.50	0	0.00	80.70	1	358	0.28%
2023/09/08	1	81.70	0	0.00	81.30	1	358	0.28%
2023/09/06	2	83.80	0	0.00	84.10	2	361	0.55%
2023/08/28	2	82.45	0	0.00	81.50	2	385	0.52%
2023/08/18	1	82.10	1	82.40	82.40	0	417	0.00%
2023/08/16	1	81.60	0	0.00	82.60	1	422	0.24%
2023/08/14	0	0.00	5	80.70	81.50	-5	427	-1.17%
2023/08/02	0	0.00	0.2	87.50	86.50	-0.2	422	-0.05%
2023/07/31	1	89.20	0	0.00	89.00	1	432	0.23%
2023/07/27	1	90.00	0	0.00	90.60	1	434	0.23%
2023/07/25	0	0.00	0.1	92.20	92.00	-0.1	443	-0.02%
2023/07/24	1	89.60	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.60	0	0.00	91.40	1	449	0.22%
2023/07/20	0	0.00	1	93.60	93.40	-1	450	-0.22%
2023/07/14	4	97.10	0	0.00	98.00	4	472	0.85%
2023/07/10	0	0.00	1	97.00	95.60	-1	554	-0.18%
2023/07/05	4	99.00	4	100.63	98.90	0	590	0.00%
2023/07/04	0	0.00	1	99.30	99.50	-1	603	-0.17%
2023/07/03	3	98.60	0	0.00	100.00	3	616	0.49%
2023/06/26	6	99.75	0	0.00	99.40	6	790	0.76%
2023/06/19	0	0.00	2	103.50	103.50	-2	850	-0.24%
2023/06/16	0	0.00	2	103.00	102.00	-2	842	-0.24%
2023/06/09	0	0.00	1	95.90	96.10	-1	806	-0.12%
2023/06/08	1	95.20	0	0.00	95.40	1	806	0.12%
2023/05/26	1	100.50	2	100.25	100.00	-1	819	-0.12%
2023/05/25	2	103.00	0	0.00	103.00	2	812	0.25%
2023/05/24	1	104.00	2	103.25	103.50	-1	802	-0.12%
2023/05/23	1	99.70	1	100.50	99.60	0	779	0.00%
2023/05/22	1	98.20	0	0.00	98.20	1	775	0.13%
2023/05/19	1	97.30	0	0.00	97.10	1	773	0.13%
2023/05/18	1	97.30	0	0.00	98.20	1	771	0.13%
2023/05/17	0	0.00	2	97.60	98.10	-2	767	-0.26%
2023/05/16	0	0.00	5	96.40	96.70	-5	764	-0.65%
2023/05/15	0	0.00	3	95.37	95.00	-3	763	-0.39%
2023/05/12	1	95.90	0	0.00	96.50	1	762	0.13%
2023/05/11	1	95.80	0	0.00	95.40	1	759	0.13%
2023/05/10	1	97.00	0	0.00	96.50	1	753	0.13%
2023/05/09	1	99.00	1	97.80	97.40	0	750	0.00%
2023/05/08	0	0.00	3	100.50	100.00	-3	742	-0.40%
2023/05/05	3	102.50	0	0.00	102.00	3	736	0.41%
2023/05/04	1	98.70	7	99.20	98.70	-6	723	-0.83%
2023/04/28	2	98.65	1	100.00	99.00	1	711	0.14%
2023/04/27	1	98.10	0	0.00	98.20	1	705	0.14%
2023/04/26	0	0.00	1	101.00	101.50	-1	694	-0.14%
2023/04/25	0	0.00	1	102.00	101.50	-1	689	-0.15%
2023/04/21	3	103.17	0	0.00	104.50	3	687	0.44%
2023/04/20	2	107.00	0	0.00	107.50	2	674	0.30%
2023/04/18	4	112.25	0	0.00	111.50	4	651	0.61%
2023/04/17	12	111.83	3	112.17	112.50	9	626	1.44%
2023/04/13	2	109.50	0	0.00	107.00	2	567	0.35%
2023/04/10	1	114.00	2	114.00	113.50	-1	515	-0.19%
2023/04/07	3	115.00	3	115.17	115.50	0	503	0.00%
2023/04/06	1	114.50	1	115.00	114.50	0	484	0.00%
2023/03/31	1	114.00	2	113.50	114.00	-1	467	-0.21%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/29	1	114.00	0	0.00	113.50	1	410	0.24%
2023/03/28	0	0.00	32.2	113.10	115.00	-32.2	388	-8.28%
2023/03/27	1	113.50	0.1	115.00	115.00	0.9	341	0.25%
2023/03/24	2	109.75	1	111.00	111.00	1	283	0.35%
2023/03/22	0	0.00	1	102.50	105.50	-1	207	-0.48%
2023/03/10	1	99.70	0.9	100.00	100.00	0.1	191	0.07%
2023/03/08	1	102.00	0	0.00	102.50	1	180	0.55%
2023/02/10	0	0.00	1	92.10	92.30	-1	257	-0.39%
2023/01/31	3	93.17	0	0.00	92.60	3	259	1.16%
2023/01/13	0	0.00	2	90.20	90.00	-2	257	-0.78%
2023/01/03	2	88.00	0	0.00	87.60	2	277	0.72%
2022/12/05	0	0.00	1	104.00	100.00	-1	309	-0.32%
2022/12/02	3	102.50	2	102.00	102.00	1	305	0.33%
2022/11/18	1	94.90	1	94.90	94.50	0	328	0.00%
2022/10/25	0	0.00	4	77.80	78.00	-4	342	-1.17%
2022/10/07	0	0.00	1	97.20	94.10	-1	326	-0.31%
2022/09/23	1	96.20	0	0.00	96.10	1	328	0.30%
2022/09/22	2	96.15	2	97.45	97.60	0	326	0.00%
2022/09/15	6	104.00	6	100.50	100.50	0	318	0.00%
2022/09/08	0	0.00	4	96.58	96.60	-4	290	-1.38%
2022/09/06	4	104.50	1	104.50	100.50	3	271	1.10%
2022/08/25	0	0.00	1	98.70	99.30	-1	171	-0.58%
2022/08/18	0	0.00	1	98.80	99.00	-1	160	-0.62%
2022/08/16	1	98.50	0	0.00	98.00	1	155	0.64%
2022/08/11	2	93.00	0	0.00	93.70	2	122	1.63%
2022/07/27	5	90.24	5	90.68	91.00	0	101	0.00%
2022/07/26	0	0.00	1	89.90	89.40	-1	98	-1.01%
2022/07/25	3	88.80	2	90.50	90.30	1	96	1.03%
2022/07/22	4	88.40	4	87.95	88.00	0	94	0.00%
2022/07/14	0	0.00	4	87.25	87.50	-4	89	-4.48%
2022/07/13	6	85.45	2	85.80	85.80	4	84	4.74%
2022/05/17	0.1	78.60	0	0.00	78.80	0.1	81	0.06%
2022/04/20	0	0.00	1	89.20	88.70	-1	119	-0.84%
2022/03/07	0	0.00	1	86.60	86.30	-1	387	-0.26%
2022/01/11	2	109.25	2	106.00	104.50	0	445	0.00%
2022/01/10	1	106.50	1	109.50	109.50	0	433	0.00%
2022/01/07	3	108.50	2	106.50	106.00	1	419	0.24%
2022/01/06	2	110.25	1	109.50	111.00	1	379	0.26%
2022/01/05	0.1	108.50	4	108.50	108.50	-3.9	312	-1.25%
2021/12/29	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/10	0	0.00	4	100.38	100.00	-4	290	-1.38%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	5	104.00	1	106.50	106.50	4	280	1.43%
2021/12/03	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/11/30	0.1	102.00	0	0.00	100.50	0.1	242	0.04%
2021/11/24	0	0.00	2	99.90	99.70	-2	235	-0.85%
2021/11/15	2	99.90	0	0.00	100.00	2	247	0.81%
2021/11/12	0	0.00	1	97.90	97.30	-1	252	-0.40%
2021/11/11	0	0.00	2	98.60	97.80	-2	256	-0.78%
2021/11/05	0	0.00	1	101.50	100.00	-1	277	-0.36%
2021/11/02	4	100.25	1	104.00	100.50	3	275	1.09%
2021/11/01	0	0.00	1	95.00	101.00	-1	264	-0.38%
2021/10/05	0	0.00	0.1	86.10	86.40	-0.1	445	-0.02%
2021/10/01	1	85.30	0	0.00	85.50	1	460	0.22%
2021/08/23	2	103.00	2	102.00	102.00	0	752	0.00%
2021/08/20	0.1	94.60	0	0.00	95.20	0.1	757	0.01%
2021/08/18	1	100.00	0	0.00	100.00	1	769	0.13%
2021/08/16	1	101.00	0	0.00	99.10	1	798	0.13%
2021/08/06	0	0.00	2	117.00	116.00	-2	976	-0.20%
2021/07/27	1	122.50	0	0.00	118.00	1	1,317	0.08%
2021/07/21	0.1	118.95	4	120.75	117.00	-3.9	1,459	-0.27%
2021/07/19	1	123.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	2	127.50	0	0.00	125.50	2	1,715	0.12%
2021/07/15	1	121.50	0	0.00	123.00	1	1,787	0.06%
2021/07/13	1	123.00	0	0.00	123.00	1	2,066	0.05%
2021/07/09	0	0.00	1	123.00	123.00	-1	2,225	-0.04%
2021/07/06	2	120.50	0	0.00	120.50	2	3,038	0.07%
2021/06/25	0	0.00	1	120.00	117.00	-1	3,636	-0.03%
2021/06/24	0	0.00	2	120.00	120.00	-2	3,760	-0.05%
2021/06/16	1	119.50	1	121.00	121.00	0	4,262	0.00%
2021/06/15	2	119.00	1	118.00	119.00	1	4,234	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	6	116.50	1	115.00	115.00	5	4,155	0.12%
2021/05/20	1	106.00	0	0.00	105.00	1	4,106	0.02%
2021/05/19	1	110.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	0.1	106.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/14	1	108.00	1	110.00	107.00	0	3,984	0.00%
2021/05/11	0	0.00	4	131.50	131.50	-4	3,805	-0.11%
2021/05/10	0	0.00	1	151.50	146.00	-1	3,775	-0.03%
2021/05/07	2	153.25	0	0.00	154.00	2	3,751	0.05%
2021/05/06	2	146.75	3	147.50	145.00	-1	3,716	-0.03%
2021/05/04	0	0.00	3	154.67	153.00	-3	3,655	-0.08%
2021/04/29	1	170.50	1	170.00	171.00	0	3,537	0.00%
2021/04/28	1	175.50	1	174.50	173.50	0	3,498	0.00%
2021/04/27	1	175.00	1	178.00	175.00	0	3,477	0.00%
2021/04/26	3	179.17	4	177.50	175.00	-1	3,440	-0.03%
2021/04/23	11.1	184.03	17.2	181.05	181.00	-6.2	3,393	-0.18%
2021/04/22	9	185.00	4	185.50	177.50	5	3,340	0.15%
2021/04/21	6	183.92	8	184.75	185.00	-2	3,219	-0.06%
2021/04/20	45	182.98	39	183.58	183.00	6	3,111	0.19%
2021/04/19	4.2	171.72	3	180.33	171.00	1.2	2,900	0.04%
2021/04/16	15.1	180.37	11	178.77	178.50	4.1	2,814	0.14%
2021/04/15	4	179.25	0	0.00	175.50	4	2,719	0.15%
2021/04/14	27	185.04	27	170.39	173.00	0	2,619	0.00%
2021/04/13	10	179.00	9	180.00	182.00	1	2,232	0.04%
2021/04/12	0	0.00	5	175.50	165.50	-5	2,036	-0.25%
2021/04/09	6	166.75	5	167.10	173.50	1	1,792	0.06%
2021/04/08	7	153.93	6	153.42	158.00	1	1,532	0.07%
2021/04/07	1	140.00	0	0.00	144.00	1	1,374	0.07%
2021/04/06	3	143.50	0	0.00	144.50	3	1,342	0.22%
2021/04/01	7	142.93	5	144.20	142.00	2	1,317	0.15%
2021/03/31	2	144.00	2	143.75	142.50	0	1,271	0.00%
2021/03/30	1	151.00	2	151.75	149.50	-1	1,187	-0.08%
2021/03/29	7	153.64	5	153.90	156.00	2	1,099	0.18%
2021/03/26	1	151.50	6	151.08	154.50	-5	977	-0.51%
2021/03/25	34	146.24	34	146.57	146.00	0	869	0.00%
2021/03/24	7	144.86	7.2	145.37	145.00	-0.2	779	-0.03%
2021/03/23	4	144.63	3	140.50	146.00	1	690	0.14%
2021/03/22	5	131.00	3	133.00	137.50	2	505	0.40%
2021/03/17	1	127.50	1	129.50	129.00	0	442	0.00%
2021/03/02	0	0.00	1	120.00	118.50	-1	479	-0.21%
2021/02/25	1	120.50	6	120.58	120.50	-5	507	-0.99%
2021/02/24	5	123.00	1	122.50	121.00	4	525	0.76%
2021/02/23	1	120.50	0	0.00	120.50	1	523	0.19%
2021/02/19	6	121.58	5	122.00	122.00	1	524	0.19%
2021/02/03	2	121.75	2.4	119.17	119.00	-0.4	528	-0.08%
2021/02/02	0	0.00	1	119.50	118.00	-1	537	-0.19%
2021/02/01	1	118.00	0	0.00	119.00	1	560	0.18%
2021/01/20	0.2	127.00	0	0.00	123.00	0.2	560	0.04%
2021/01/19	5	128.50	3	127.00	127.00	2	563	0.36%
2021/01/15	1	131.00	1	125.50	125.50	0	558	0.00%
2021/01/14	2.3	124.83	2	132.00	130.00	0.3	535	0.05%
2020/12/25	0.1	124.00	0	0.00	123.00	0.1	640	0.02%
2020/12/21	0	122.50	0.1	122.50	122.50	-0.1	702	-0.01%
2020/12/11	0	0.00	8	126.69	126.50	-8	901	-0.89%
2020/12/10	2.1	132.38	1	134.00	130.00	1.1	927	0.12%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/08	1	129.50	1	129.50	129.00	0	939	0.00%
2020/12/07	4	127.63	0	0.00	127.00	4	1,002	0.40%
2020/12/03	6	129.25	2	128.00	128.00	4	1,011	0.40%
2020/12/01	1	126.00	1	124.00	124.50	0	1,022	0.00%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	10	132.50	10	128.50	128.50	0	1,104	0.00%
2020/11/19	1	131.00	1	132.00	130.00	0	1,137	0.00%
2020/11/18	1	130.00	0	0.00	130.50	1	1,152	0.09%
2020/11/11	1	130.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	1	133.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	1	134.00	2	134.50	135.00	-1	1,423	-0.07%
2020/11/03	1	127.00	0	0.00	127.00	1	1,445	0.07%
2020/10/27	3	135.00	3	131.50	131.50	0	1,541	0.00%
2020/10/20	1	134.00	1	133.50	134.00	0	1,624	0.00%
2020/10/14	1	128.50	0	0.00	128.50	1	1,654	0.06%
2020/10/12	10	134.65	10	129.00	129.00	0	1,671	0.00%
2020/10/05	1	132.50	1	133.50	133.00	0	1,799	0.00%
2020/09/30	0	0.00	5	134.00	133.50	-5	1,836	-0.27%
2020/09/29	0	0.00	5	133.00	132.50	-5	1,866	-0.27%
2020/09/25	0	0.00	6	134.33	134.50	-6	1,950	-0.31%
2020/09/24	14	143.00	5	141.30	141.00	9	2,029	0.44%
2020/09/23	5	144.00	1	143.50	142.50	4	2,044	0.20%
2020/09/22	7	148.64	6	148.75	145.50	1	2,062	0.05%
2020/09/21	2	152.00	3	155.17	155.00	-1	2,063	-0.05%
2020/09/17	1	145.50	2	144.75	146.00	-1	2,305	-0.04%
2020/09/15	0	0.00	1	140.00	141.00	-1	2,383	-0.04%
2020/09/14	6	139.92	5	137.00	137.00	1	2,512	0.04%
2020/09/11	10	137.00	10	136.00	136.00	0	2,595	0.00%
2020/09/10	3	136.00	3	137.50	135.50	0	2,621	0.00%
2020/09/02	0	0.00	1	131.50	131.00	-1	2,655	-0.04%
2020/09/01	1	130.00	0	0.00	133.00	1	2,640	0.04%
2020/08/31	1	129.50	0	0.00	127.00	1	2,634	0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/21	0	0.00	2	142.00	139.50	-2	2,732	-0.07%
2020/08/20	3	145.17	1	147.00	140.00	2	2,728	0.07%
2020/08/19	3	159.67	0	0.00	155.50	3	2,792	0.11%
2020/08/18	5	156.20	5.1	160.28	163.50	-0.1	2,875	0.00%
2020/08/17	1	157.50	3	159.17	159.50	-2	2,848	-0.07%
2020/08/14	3	151.67	0	0.00	152.00	3	2,848	0.11%
2020/08/13	1	155.00	1	155.50	154.50	0	2,860	0.00%
2020/08/12	0	0.00	7	149.00	149.00	-7	2,848	-0.25%
2020/07/31	1	148.50	0	0.00	148.50	1	2,922	0.03%
2020/07/17	0	0.00	1	164.00	158.50	-1	3,472	-0.03%
2020/07/16	1	163.50	0	0.00	164.50	1	3,608	0.03%
2020/07/15	0	0.00	1	165.50	160.50	-1	3,626	-0.03%
2020/07/14	1	162.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	0	0.00	6	170.42	168.50	-6	3,801	-0.16%
2020/07/10	7	170.00	2	167.75	168.00	5	3,854	0.13%
2020/07/09	2	167.50	0	0.00	167.50	2	3,826	0.05%
2020/07/08	2	165.00	0	0.00	166.50	2	3,802	0.05%
2020/07/07	1	168.00	1	169.00	163.50	0	3,793	0.00%
2020/07/06	2	166.25	0	0.00	167.00	2	3,796	0.05%
2020/07/03	5	161.30	6	163.33	161.50	-1	3,790	-0.03%
2020/06/30	1	153.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	3	157.17	3	151.67	151.50	0	3,844	0.00%
2020/06/24	8	152.88	9	155.94	158.50	-1	3,799	-0.03%
2020/06/23	0	0.00	5	150.00	148.50	-5	3,656	-0.14%
2020/06/22	5	146.80	1	147.50	146.50	4	3,651	0.11%
2020/06/19	11	150.86	12	148.92	145.00	-1	3,695	-0.03%
2020/06/18	2	146.00	2	144.75	144.50	0	3,580	0.00%
2020/06/15	2	130.25	1	132.00	129.50	1	3,619	0.03%
2020/06/11	0	0.00	1	136.00	133.00	-1	3,883	-0.03%
2020/06/09	1	139.50	0	0.00	137.50	1	4,095	0.02%
2020/06/04	0	0.00	1	134.50	134.00	-1	4,369	-0.02%
2020/06/03	2	134.75	2	136.50	135.50	0	4,481	0.00%
2020/05/27	2	140.75	1	138.50	138.50	1	4,560	0.02%
2020/05/26	3	144.50	1	145.50	142.00	2	4,569	0.04%
2020/05/25	6	139.50	6	140.00	140.00	0	4,457	0.00%
2020/05/20	0	0.00	1	124.50	127.00	-1	4,283	-0.02%
2020/05/18	1	122.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	2	121.75	2	123.25	124.00	0	4,352	0.00%
2020/05/14	0	0.00	2	129.50	122.50	-2	4,365	-0.05%
2020/05/12	0	0.00	1	135.00	133.00	-1	4,413	-0.02%
2020/05/11	2	130.50	0	0.00	130.50	2	4,404	0.05%
2020/05/08	1	130.50	1	134.50	129.50	0	4,409	0.00%
2020/05/06	0	0.00	2	135.75	134.50	-2	4,465	-0.04%
2020/05/05	1	134.50	3	138.50	134.00	-2	4,489	-0.04%
2020/05/04	1	134.00	0	0.00	135.00	1	4,419	0.02%
2020/04/30	2	133.25	2	134.00	133.50	0	4,406	0.00%
2020/04/29	2	133.25	7	134.14	133.00	-5	4,409	-0.11%
2020/04/28	9	135.61	8	136.19	135.00	1	4,392	0.02%
2020/04/27	1	129.00	0	0.00	130.00	1	4,251	0.02%
2020/04/24	6	126.33	6	127.17	125.50	0	4,209	0.00%
2020/04/23	8	128.50	13	127.38	126.50	-5	4,191	-0.12%
2020/04/22	21	129.26	18	129.50	128.00	3	4,161	0.07%
2020/04/21	9	127.78	12	126.96	125.50	-3	4,060	-0.07%
2020/04/20	1	124.00	5	123.50	124.50	-4	3,914	-0.10%
2020/04/17	4	126.50	3	127.33	121.50	1	3,904	0.03%
2020/04/16	18	125.42	13	124.23	122.00	5	3,806	0.13%
2020/04/15	9	125.39	7	125.71	124.00	2	3,702	0.05%
2020/04/10	2	115.00	2	115.50	119.00	0	3,536	0.00%
2020/04/09	1	114.00	2	114.50	114.50	-1	3,506	-0.03%
2020/04/08	1	119.00	1	122.00	119.00	0	3,456	0.00%
2020/04/07	11	123.14	8	122.81	120.50	3	3,406	0.09%
2020/04/06	2	120.75	2	121.50	122.00	0	3,327	0.00%
2020/04/01	12	118.00	12	116.21	118.00	0	3,254	0.00%
2020/03/31	2	117.50	1	120.50	116.50	1	3,211	0.03%
2020/03/30	31	117.45	32	112.52	118.00	-1	3,148	-0.03%
2020/03/27	17	114.59	15	118.40	112.00	2	3,106	0.06%
2020/03/26	19	115.92	19	114.08	116.50	0	2,996	0.00%
2020/03/25	13	115.23	13	118.62	112.00	0	2,918	0.00%
2020/03/24	3	114.50	3	113.00	113.50	0	2,817	0.00%
2020/03/23	0	0.00	1	104.50	106.50	-1	2,763	-0.04%
2020/03/20	13	108.77	12	110.75	111.00	1	2,725	0.04%
2020/03/19	21	105.19	21	109.62	103.50	0	2,646	0.00%
2020/03/18	11	118.32	11	116.00	114.00	0	2,550	0.00%
2020/03/17	6	118.83	5	120.10	115.00	1	2,438	0.04%
2020/03/16	8	121.00	9	119.72	114.00	-1	2,267	-0.04%
2020/03/13	1	105.00	1	116.50	119.50	0	2,114	0.00%
2020/03/12	5	114.20	10	115.20	113.00	-5	2,002	-0.25%
2020/03/11	7	131.14	2	131.00	124.50	5	1,926	0.26%
2020/03/10	6	126.17	11	127.91	135.50	-5	1,840	-0.27%
2020/03/09	7	129.14	3	129.00	125.00	4	1,656	0.24%
2020/03/06	2	128.00	5	122.40	129.50	-3	1,521	-0.20%
2020/03/05	5	118.00	0	0.00	118.00	5	1,360	0.37%
2020/02/27	0	0.00	1	110.00	105.00	-1	1,324	-0.08%
2020/02/25	1	115.50	0	0.00	116.50	1	1,366	0.07%
2020/02/18	10	122.00	11	119.23	118.00	-1	1,262	-0.08%
2020/02/17	5	120.50	5	119.00	121.50	0	1,211	0.00%
2020/02/14	1	120.00	2	119.50	120.00	-1	1,170	-0.09%
2020/02/12	0	0.00	1	114.00	113.50	-1	1,060	-0.09%
2020/02/10	4	107.00	5	107.80	109.00	-1	1,002	-0.10%
2020/02/07	3	116.50	5	118.50	112.00	-2	977	-0.20%
2020/02/06	5	116.00	0	0.00	117.50	5	878	0.57%
2020/02/03	1	113.50	2	110.50	109.00	-1	776	-0.13%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	1	114.50	0	0.00	112.50	1	624	0.16%
2020/01/15	1	105.00	2	107.25	109.00	-1	592	-0.17%
2020/01/14	2	103.50	0	0.00	104.00	2	537	0.37%
2020/01/13	3	102.83	4	103.25	104.00	-1	521	-0.19%
2020/01/10	2	101.50	0	0.00	102.50	2	485	0.41%
2019/12/31	0	0.00	5	96.72	96.10	-5	437	-1.14%
2019/12/30	4	97.00	8	96.10	97.50	-4	435	-0.92%
2019/12/27	9	96.08	0	0.00	96.10	9	429	2.10%
2019/12/26	0	0.00	2	95.95	95.40	-2	426	-0.47%
2019/12/25	6	96.13	6	95.63	95.50	0	425	0.00%
2019/12/24	2	94.90	0	0.00	95.00	2	428	0.47%
2019/12/13	0	0.00	3	92.00	91.00	-3	431	-0.70%
2019/12/12	0	0.00	5	97.08	93.80	-5	421	-1.19%
2019/12/11	10	95.94	5	95.62	95.40	5	411	1.22%
2019/12/03	0	0.00	1	95.00	96.00	-1	446	-0.22%
2019/12/02	2	97.40	1	96.70	95.00	1	471	0.21%
2019/11/27	12	99.07	10	99.43	98.50	2	464	0.43%
2019/11/26	3	97.10	0	0.00	97.10	3	437	0.69%
2019/11/25	4	96.98	4	97.45	94.70	0	420	0.00%
2019/11/22	1	94.30	0	0.00	94.20	1	353	0.28%
2019/11/18	2	92.30	2	90.65	90.90	0	371	0.00%
2019/10/28	0	0.00	1	87.90	87.90	-1	336	-0.30%
2019/10/17	3	88.00	3	88.67	87.80	0	343	0.00%
2019/10/09	1	84.80	1	85.40	84.60	0	336	0.00%
2019/09/06	0	0.00	1	92.30	91.80	-1	264	-0.38%
2019/09/05	1	91.00	0	0.00	92.00	1	252	0.40%
2019/08/30	0	0.00	2	86.95	84.60	-2	183	-1.09%
2019/08/29	2	83.50	0	0.00	83.50	2	170	1.17%
2019/08/23	0	0.00	1	84.60	85.00	-1	158	-0.63%
2019/08/21	1	77.00	1	77.70	80.50	0	119	0.00%
2019/07/17	0	0.00	3	81.00	80.90	-3	129	-2.32%
2019/07/16	0	0.00	13	81.00	81.00	-13	131	-9.87%
2019/07/11	0	0.00	20	80.50	80.80	-20	141	-14.13%
2019/06/12	0	0.00	1	75.60	75.30	-1	209	-0.48%
2019/06/11	10	74.98	9	75.24	75.90	1	215	0.46%
2019/06/04	1	72.50	0	0.00	72.90	1	236	0.42%
2019/05/13	0	0.00	4	76.35	75.10	-4	452	-0.88%
2019/04/18	1	92.10	1	92.50	90.70	0	476	0.00%
2019/04/01	0	0.00	1	96.80	95.60	-1	501	-0.20%
2019/03/25	1	96.10	1	95.80	94.50	0	547	0.00%
2019/03/12	1	100.00	0	0.00	98.60	1	637	0.16%
2019/03/04	4	103.63	1	105.00	102.00	3	616	0.49%
2019/02/27	45	100.22	9	100.28	100.00	36	578	6.22%
2019/02/26	1	101.00	1	98.10	97.70	0	548	0.00%
2019/02/15	0	0.00	2	92.90	91.10	-2	485	-0.41%
2019/02/13	0	0.00	1	94.50	93.70	-1	475	-0.21%
2019/01/28	1	91.80	0	0.00	92.00	1	469	0.21%
2019/01/25	0	0.00	1	89.50	89.50	-1	466	-0.21%
2019/01/21	1	90.50	0	0.00	91.40	1	472	0.21%
2019/01/10	1	93.70	0	0.00	90.50	1	465	0.21%
2019/01/04	0	0.00	1	87.70	88.20	-1	446	-0.22%
2018/12/26	1	93.00	0	0.00	92.20	1	441	0.23%
2018/12/24	0	0.00	3	95.07	98.50	-3	431	-0.70%
2018/12/19	2	98.60	0	0.00	97.10	2	401	0.50%
2018/12/18	2	99.30	0	0.00	100.00	2	380	0.53%
2018/12/17	0	0.00	10	104.00	100.00	-10	363	-2.75%
2018/12/14	2	103.50	2	102.50	102.00	0	349	0.00%
2018/12/12	2	92.80	2	93.50	94.10	0	269	0.00%
2018/12/10	10	85.50	2	85.50	83.30	8	253	3.16%
2018/12/07	2	85.65	0	0.00	85.50	2	253	0.79%
2018/11/28	5	85.02	7	86.03	87.10	-2	245	-0.81%
2018/11/27	2	83.90	0	0.00	83.60	2	235	0.85%
2018/11/22	12	84.49	13	84.34	83.70	-1	230	-0.43%
2018/11/21	6	81.40	6	82.58	81.30	0	219	0.00%
2018/11/02	0	0.00	1	79.80	77.50	-1	255	-0.39%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/09/11	0	0.00	3	90.33	90.90	-3	365	-0.82%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/09/03	0	0.00	1	106.50	105.50	-1	421	-0.24%
2018/08/28	1	111.00	1	111.00	110.00	0	558	0.00%
2018/08/24	1	109.00	1	109.50	108.00	0	590	0.00%
2018/08/23	1	109.50	1	109.00	109.00	0	605	0.00%
2018/08/22	1	111.50	0	0.00	111.00	1	634	0.16%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/08/03	1	136.50	0	0.00	136.50	1	744	0.13%
2018/07/20	0	0.00	10	136.50	141.50	-10	752	-1.33%
2018/07/05	0	0.00	1	124.50	123.50	-1	932	-0.11%
2018/07/03	0	0.00	2	128.50	128.00	-2	929	-0.22%
2018/06/29	1	135.00	0	0.00	137.00	1	924	0.11%
2018/06/21	0	0.00	1	143.00	145.00	-1	917	-0.11%
2018/06/13	1	156.50	0	0.00	157.50	1	901	0.11%
2018/06/08	2	169.00	1	167.50	163.00	1	858	0.12%
2018/06/06	30	151.00	0	0.00	150.50	30	761	3.94%
2018/06/04	0	0.00	2	151.00	151.50	-2	718	-0.28%
2018/05/31	1	148.00	0	0.00	148.00	1	684	0.15%
2018/05/30	0.2	149.00	0	0.00	149.00	0.2	671	0.03%
2018/05/29	1	142.00	0	0.00	145.50	1	644	0.16%
2018/05/24	0	0.00	1	142.50	145.00	-1	608	-0.16%
2018/05/21	1	136.50	0	0.00	134.50	1	569	0.18%
2018/05/17	1	138.00	0	0.00	138.00	1	559	0.18%
2018/05/10	0	0.00	1	131.50	132.00	-1	486	-0.21%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/04/19	0	0.00	13	149.00	153.50	-13	397	-3.27%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	3	156.67	158.00	-3	312	-0.96%