瑞祺電通 (6416)-大昌券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
268張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	110.50	110.00	-1	1,327	-0.08%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/19	0	0.00	0.1	109.00	109.50	-0.1	1,378	0.00%
2024/04/16	2.1	113.51	0.5	114.00	111.00	1.6	1,406	0.11%
2024/04/15	2.1	118.52	0	0.00	119.00	2.1	1,427	0.15%
2024/04/11	0	0.00	0	120.50	122.00	0	1,554	0.00%
2024/04/10	1.1	121.47	0	0.00	122.00	1.1	1,608	0.07%
2024/04/09	0	124.00	2	123.75	121.00	-2	1,614	-0.12%
2024/04/08	1.1	119.55	0	0.00	123.00	1.1	1,626	0.06%
2024/04/02	3	126.01	1	124.00	124.00	2	1,638	0.12%
2024/04/01	2	130.49	8	130.25	129.00	-6	1,622	-0.37%
2024/03/29	1	132.50	11.3	128.36	131.50	-10.3	1,602	-0.64%
2024/03/28	0.1	121.50	0	0.00	123.00	0.1	1,546	0.01%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	1,538	0.01%
2024/03/26	0	0.00	5	119.30	120.00	-5	1,536	-0.33%
2024/03/25	5.2	125.38	0	0.00	125.00	5.2	1,534	0.34%
2024/03/22	2	121.25	0	0.00	123.00	2	1,519	0.13%
2024/03/21	1	121.51	2	122.00	121.50	-1	1,509	-0.07%
2024/03/20	3	120.50	0	0.00	119.00	3	1,498	0.20%
2024/03/19	4	124.75	1	125.50	124.50	3	1,479	0.20%
2024/03/18	0	121.76	0.1	125.50	123.50	0	1,458	0.00%
2024/03/15	22	118.59	27	119.94	118.50	-5	1,434	-0.35%
2024/03/14	6	116.67	2.1	115.05	115.00	3.9	1,399	0.28%
2024/03/13	3	123.00	2.1	121.52	122.50	0.9	1,372	0.07%
2024/03/12	6.1	125.51	17	124.24	125.50	-10.9	1,312	-0.83%
2024/03/11	2	115.75	13	116.15	116.00	-11	1,222	-0.90%
2024/03/08	0.1	112.99	0	0.00	111.50	0.1	1,206	0.00%
2024/03/07	1	109.00	1.1	109.45	112.00	0	1,193	0.00%
2024/03/06	11.1	113.36	0	0.00	112.00	11.1	1,165	0.95%
2024/03/05	0	0.00	1	114.50	114.50	-1	1,153	-0.09%
2024/03/04	1.1	117.14	2.1	118.45	117.00	-1	1,137	-0.09%
2024/03/01	2	114.50	0	0.00	114.50	2	1,089	0.18%
2024/02/27	1	114.50	0.1	113.50	116.00	0.9	1,057	0.09%
2024/02/26	0	0.00	1	115.50	115.00	-1	1,044	-0.10%
2024/02/23	2	117.00	1	115.50	115.50	1	1,039	0.10%
2024/02/22	0.1	114.01	0	0.00	114.50	0.1	1,009	0.01%
2024/02/21	3	112.33	11	112.59	114.00	-8	1,003	-0.80%
2024/02/19	1	103.03	1	105.00	105.00	0	990	0.00%
2024/02/16	0	104.50	1	104.00	104.50	-1	984	-0.10%
2024/02/15	8	103.88	3	103.33	103.50	5	984	0.51%
2024/02/05	0	0.00	2	113.00	114.00	-2	938	-0.21%
2024/02/02	1	111.50	1	112.00	112.00	0	901	0.00%
2024/02/01	3	110.83	0	0.00	111.50	3	882	0.34%
2024/01/31	0	0.00	5	109.50	109.50	-5	873	-0.57%
2024/01/29	1	108.00	0	0.00	108.00	1	865	0.12%
2024/01/26	2	108.50	0	0.00	108.50	2	860	0.23%
2024/01/25	0	0.00	11.1	110.02	108.50	-11.1	856	-1.30%
2024/01/24	10	113.00	0	112.50	112.00	10	831	1.20%
2024/01/19	2	109.75	1	111.50	110.00	1	788	0.13%
2024/01/18	0	112.00	0	108.50	109.00	0	778	0.00%
2024/01/17	1	113.00	0	112.50	112.00	1	756	0.13%
2024/01/12	1	112.00	1	111.50	111.00	0	708	0.00%
2024/01/11	1.2	112.08	0	0.00	113.00	1.2	698	0.17%
2024/01/10	5	112.60	1.2	113.20	112.00	3.9	675	0.57%
2024/01/09	1	114.00	0.2	114.00	114.00	0.8	653	0.13%
2024/01/08	3	115.50	14	117.39	115.00	-11	610	-1.80%
2024/01/05	1	108.00	2	111.50	111.50	-1	530	-0.19%
2024/01/04	1	108.50	5	109.50	108.50	-4	470	-0.85%
2024/01/03	0	0.00	3	104.00	103.00	-3	413	-0.72%
2024/01/02	0	0.00	1	104.50	102.00	-1	406	-0.25%
2023/12/28	1	101.00	1	99.10	101.00	0	375	0.00%
2023/12/27	3	98.17	3	98.83	100.00	0	348	0.00%
2023/12/26	3	95.47	0	0.00	96.70	3	332	0.90%
2023/12/25	2	94.45	0	0.00	94.80	2	326	0.61%
2023/12/22	0	0.00	2	97.00	95.00	-2	323	-0.62%
2023/12/21	2	96.15	1	95.20	96.20	1	319	0.31%
2023/12/20	6	96.55	3	96.37	96.80	3	316	0.95%
2023/12/15	0	0.00	1	95.50	95.00	-1	295	-0.34%
2023/12/08	0	0.00	1	94.70	94.00	-1	295	-0.34%
2023/12/07	0	0.00	1	96.00	94.50	-1	294	-0.34%
2023/12/01	0	0.00	1	94.60	94.60	-1	296	-0.34%
2023/11/30	0	95.40	0	0.00	95.00	0	297	0.00%
2023/11/27	2	92.80	0	0.00	92.20	2	294	0.68%
2023/11/24	1	95.80	0	0.00	94.00	1	291	0.34%
2023/11/22	1	95.10	0	0.00	95.10	1	278	0.36%
2023/11/20	1	95.00	2	95.45	94.50	-1	265	-0.38%
2023/11/16	1	89.20	5	90.46	91.00	-4	217	-1.84%
2023/11/15	1	88.40	1	88.50	87.90	0	206	0.00%
2023/11/14	0	0.00	2	88.10	87.40	-2	203	-0.98%
2023/11/07	1	83.00	0	0.00	83.20	1	201	0.50%
2023/11/02	0	0.00	1	83.00	83.10	-1	217	-0.46%
2023/10/27	0	0.00	1	84.80	85.00	-1	230	-0.43%
2023/10/13	0	0.00	1	87.50	87.00	-1	259	-0.39%
2023/10/06	1	87.00	5	86.34	87.00	-4	266	-1.50%
2023/09/28	0	83.50	0	0.00	82.30	0	269	0.00%
2023/09/27	0	82.70	0	0.00	82.10	0	275	0.00%
2023/09/22	0	82.00	0	0.00	81.80	0	280	0.01%
2023/09/21	1	81.00	0	0.00	81.00	1	281	0.36%
2023/09/12	1	80.80	0	0.00	81.30	1	342	0.29%
2023/09/08	1	81.40	0	0.00	81.30	1	358	0.28%
2023/09/07	1	83.50	0	0.00	82.40	1	358	0.28%
2023/09/01	2	83.50	0	0.00	83.30	2	377	0.53%
2023/08/24	0	84.10	0	0.00	82.80	0	381	0.01%
2023/08/23	1	83.30	0	0.00	82.90	1	380	0.26%
2023/08/22	1	82.50	0	0.00	82.10	1	385	0.26%
2023/08/18	1	82.40	0	0.00	82.40	1	417	0.24%
2023/08/11	0.2	83.13	0	0.00	82.20	0.2	425	0.04%
2023/08/09	1	84.20	0	0.00	83.60	1	422	0.24%
2023/08/08	1.1	85.36	0	0.00	85.40	1.1	418	0.26%
2023/07/31	1	89.30	0	0.00	89.00	1	432	0.23%
2023/07/28	1	89.40	0	0.00	89.90	1	433	0.23%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/25	1	91.20	1	92.00	92.00	0	443	0.00%
2023/07/24	1	89.70	0	0.00	88.90	1	452	0.22%
2023/07/21	1	92.50	0	0.00	91.40	1	449	0.22%
2023/07/20	1	93.70	0	0.00	93.40	1	450	0.22%
2023/07/18	2	95.15	0	0.00	94.80	2	460	0.43%
2023/07/17	1	95.80	0	0.00	96.10	1	470	0.21%
2023/07/14	1	97.00	1	98.00	98.00	0	472	0.00%
2023/07/11	0	0.00	1	95.40	95.50	-1	541	-0.18%
2023/07/07	1	97.00	0	0.00	96.60	1	567	0.18%
2023/07/06	0	0.00	15	98.40	98.60	-15	581	-2.58%
2023/07/03	15	99.42	1	99.00	100.00	14	616	2.27%
2023/06/29	1	98.30	0	0.00	97.20	1	670	0.15%
2023/06/27	1	97.70	1	97.20	96.70	0	739	0.00%
2023/06/20	1	104.00	4	104.63	104.00	-3	844	-0.36%
2023/06/19	1	104.00	3	104.50	103.50	-2	850	-0.24%
2023/06/16	1	102.50	6	102.50	102.00	-5	842	-0.59%
2023/06/15	0	0.00	3	99.20	99.70	-3	826	-0.36%
2023/06/14	0.1	96.60	0	0.00	95.30	0.1	812	0.01%
2023/06/12	2	95.20	0	0.00	94.90	2	812	0.25%
2023/06/08	6	95.85	0	0.00	95.40	6	806	0.74%
2023/06/07	6	98.65	0	0.00	97.50	6	802	0.75%
2023/06/06	2	100.00	0	0.00	99.40	2	804	0.25%
2023/06/05	1	102.00	0	0.00	101.50	1	807	0.12%
2023/05/30	0	102.50	0	0.00	101.00	0	824	0.00%
2023/05/24	0	0.00	2	103.00	103.50	-2	802	-0.25%
2023/05/09	2	97.75	0	0.00	97.40	2	750	0.27%
2023/05/05	0	0.00	2	102.25	102.00	-2	736	-0.27%
2023/05/04	1.1	98.84	0	0.00	98.70	1.1	723	0.15%
2023/04/28	0	0.00	1	99.80	99.00	-1	711	-0.14%
2023/04/27	1	98.60	1	98.60	98.20	0	705	0.00%
2023/04/25	2	102.00	0	0.00	101.50	2	689	0.29%
2023/04/21	3	103.67	1	105.00	104.50	2	687	0.29%
2023/04/20	0	107.50	0	0.00	107.50	0	674	0.00%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/04/17	2	113.00	7	112.79	112.50	-5	626	-0.80%
2023/04/14	3	107.33	4	107.25	106.50	-1	580	-0.17%
2023/04/13	7	108.57	1	110.50	107.00	6	567	1.06%
2023/04/12	1	111.00	0	0.00	111.00	1	550	0.18%
2023/04/11	11	110.86	0	0.00	111.00	11	534	2.06%
2023/04/10	5	114.50	0	0.00	113.50	5	515	0.97%
2023/04/07	2	114.25	1	115.50	115.50	1	503	0.20%
2023/03/30	0	0.00	3	116.00	115.50	-3	446	-0.67%
2023/03/29	2	113.50	2	115.00	113.50	0	410	0.00%
2023/03/28	1	114.50	1	113.00	115.00	0	388	0.00%
2023/03/27	2	113.25	2	114.75	115.00	0	341	0.00%
2023/03/24	3	109.33	5	110.30	111.00	-2	283	-0.71%
2023/03/23	2	105.75	2	107.75	107.50	0	237	0.00%
2023/03/22	0	0.00	5	104.70	105.50	-5	207	-2.41%
2023/03/20	0	0.00	5	99.22	99.80	-5	188	-2.65%
2023/03/17	1	93.80	0	0.00	94.20	1	182	0.55%
2023/03/16	1	96.00	0	0.00	93.90	1	181	0.55%
2023/03/13	0	0.00	1	96.50	99.50	-1	190	-0.53%
2023/03/09	2	102.50	0	0.00	100.50	2	189	1.06%
2023/03/08	2	102.50	0	0.00	102.50	2	180	1.11%
2023/03/07	2	100.75	2	102.75	102.00	0	179	0.00%
2023/03/06	1	100.50	4	99.60	99.40	-3	170	-1.76%
2023/03/02	1	95.80	2	95.25	95.80	-1	171	-0.58%
2023/02/14	1	91.80	0	0.00	92.60	1	256	0.39%
2023/02/08	1	94.30	0	0.00	94.30	1	256	0.39%
2023/01/11	1	92.50	1	92.80	92.80	0	257	0.00%
2023/01/03	0	0.00	1	87.60	87.60	-1	277	-0.36%
2022/12/29	1	87.50	0	0.00	87.40	1	287	0.35%
2022/12/16	1	91.50	0	0.00	91.30	1	296	0.34%
2022/12/15	2	93.50	0	0.00	93.30	2	295	0.68%
2022/12/14	1	95.40	0	0.00	94.70	1	295	0.34%
2022/12/09	2	96.90	0	0.00	96.40	2	294	0.68%
2022/12/06	0	0.00	1	103.50	98.70	-1	310	-0.32%
2022/12/05	1	100.50	1	105.00	100.00	0	309	0.00%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/30	2	99.60	0	0.00	99.10	2	357	0.56%
2022/11/29	0	0.00	5	101.10	101.50	-5	373	-1.34%
2022/11/24	0	0.00	2	100.75	100.00	-2	384	-0.52%
2022/11/23	2	100.75	1	101.00	101.00	1	376	0.27%
2022/11/22	1	100.50	3	99.97	99.50	-2	363	-0.55%
2022/11/21	2	97.60	0	0.00	98.30	2	339	0.59%
2022/11/17	0	0.00	3	89.00	90.50	-3	312	-0.96%
2022/11/14	1	81.90	0	0.00	83.00	1	302	0.33%
2022/11/11	1	81.80	0	0.00	81.20	1	302	0.33%
2022/11/07	0	0.00	1	83.40	82.70	-1	332	-0.30%
2022/10/24	2	80.25	1	79.00	79.00	1	342	0.29%
2022/10/21	1	79.20	1	78.90	78.80	0	343	0.00%
2022/10/20	3	78.27	2	77.90	78.50	1	344	0.29%
2022/10/12	2	88.45	1	88.10	87.10	1	328	0.30%
2022/10/11	0	0.00	1	89.80	90.00	-1	326	-0.31%
2022/10/07	1	95.70	1	94.50	94.10	0	326	0.00%
2022/10/04	1	92.40	0	0.00	92.60	1	325	0.31%
2022/10/03	1	89.70	1	91.10	91.00	0	325	0.00%
2022/09/19	1	97.40	0	0.00	97.20	1	323	0.31%
2022/09/14	0	0.00	3	102.67	103.50	-3	310	-0.97%
2022/09/12	0	0.00	2	100.15	100.50	-2	295	-0.68%
2022/09/08	1	95.50	0	0.00	96.60	1	290	0.34%
2022/09/07	4	97.05	0	0.00	96.00	4	286	1.40%
2022/09/06	14	107.50	13	106.00	100.50	1	271	0.37%
2022/09/02	0	0.00	3	100.33	100.50	-3	205	-1.46%
2022/09/01	4	98.10	1	100.00	96.60	3	191	1.57%
2022/08/18	1	98.00	1	99.00	99.00	0	160	0.00%
2022/08/17	2	96.85	2	97.75	97.00	0	158	0.00%
2022/08/15	0	0.00	2	98.40	99.00	-2	147	-1.36%
2022/08/12	0	0.00	3	96.43	96.50	-3	133	-2.25%
2022/08/08	1	88.60	1	89.10	93.30	0	113	0.00%
2022/07/29	0	0.00	1	91.40	90.10	-1	104	-0.95%
2022/05/30	0	0.00	1	82.50	82.60	-1	72	-1.37%
2022/05/17	1	78.50	0	0.00	78.80	1	81	1.22%
2022/04/14	0	0.00	0	91.07	90.90	0	192	0.00%
2022/04/13	0	89.90	0	0.00	89.80	0	259	0.00%
2022/03/30	0	0.00	2	91.65	92.10	-2	314	-0.64%
2022/03/28	2	88.75	0	0.00	89.00	2	313	0.64%
2022/03/18	1	86.70	0	0.00	87.00	1	318	0.31%
2022/03/08	0	0.00	1	84.50	83.40	-1	388	-0.26%
2022/02/23	1	91.00	0	0.00	90.90	1	412	0.24%
2022/02/09	1	96.50	0	0.00	96.80	1	425	0.24%
2022/02/07	1	94.40	0	0.00	94.50	1	437	0.23%
2022/01/24	0	0.00	1	93.20	94.30	-1	465	-0.21%
2022/01/21	0	0.00	1	97.80	97.30	-1	461	-0.22%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/14	1	101.00	1	100.00	100.00	0	454	0.00%
2022/01/12	0	0.00	1	104.50	103.50	-1	448	-0.22%
2022/01/10	1	105.00	1	108.00	109.50	0	433	0.00%
2022/01/07	5	109.60	0	0.00	106.00	5	419	1.19%
2022/01/06	10	106.70	19	110.50	111.00	-9	379	-2.37%
2022/01/05	11	108.45	4	108.25	108.50	7	312	2.24%
2021/12/29	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/13	1	100.50	0	0.00	100.00	1	288	0.35%
2021/12/06	2	104.75	10	103.50	106.50	-8	280	-2.85%
2021/12/03	0	0.00	4	108.13	107.50	-4	266	-1.50%
2021/11/26	11	101.36	0	0.00	99.30	11	237	4.64%
2021/11/22	0	0.00	1	101.00	103.00	-1	233	-0.43%
2021/11/10	1	97.60	0	0.00	97.10	1	261	0.38%
2021/11/09	1	98.20	0	0.00	98.30	1	264	0.38%
2021/11/05	0	0.00	10	101.00	100.00	-10	277	-3.60%
2021/11/03	0	0.00	5	98.70	98.90	-5	276	-1.81%
2021/11/02	15	101.83	0	0.00	100.50	15	275	5.44%
2021/11/01	0	0.00	2	101.00	101.00	-2	264	-0.76%
2021/10/26	2	92.55	0	0.00	92.40	2	259	0.77%
2021/10/01	0	0.00	2	86.40	85.50	-2	460	-0.43%
2021/09/06	0	0.00	1	99.50	99.10	-1	656	-0.15%
2021/09/03	1	101.50	0	0.00	102.00	1	654	0.15%
2021/08/31	0	0.00	1	102.00	102.50	-1	669	-0.15%
2021/08/30	1	100.50	0	0.00	101.00	1	674	0.15%
2021/08/20	0	0.00	1	95.30	95.20	-1	757	-0.13%
2021/08/18	2	97.85	1	95.00	100.00	1	769	0.13%
2021/08/16	0	0.00	5	101.50	99.10	-5	798	-0.63%
2021/08/11	0	0.00	1	104.00	103.50	-1	873	-0.11%
2021/08/02	0	0.00	10	115.00	115.50	-10	1,171	-0.85%
2021/07/30	2	115.50	0	0.00	115.00	2	1,205	0.17%
2021/07/29	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/07/27	1	122.50	0	0.00	118.00	1	1,317	0.08%
2021/07/26	0	0.00	1	119.00	119.50	-1	1,361	-0.07%
2021/07/19	0	0.00	1	123.50	124.00	-1	1,568	-0.06%
2021/07/16	8	126.06	2	126.25	125.50	6	1,715	0.35%
2021/07/08	0	0.00	3	122.00	122.00	-3	2,610	-0.11%
2021/07/07	0	0.00	7	120.50	120.50	-7	2,801	-0.25%
2021/07/06	11	126.77	11	122.00	120.50	0	3,038	0.00%
2021/07/05	10	122.00	3	122.50	122.50	7	3,250	0.22%
2021/07/02	1	117.50	1	118.50	119.00	0	3,389	0.00%
2021/06/30	3	119.50	0	0.00	118.00	3	3,435	0.09%
2021/06/28	1	118.50	1	118.00	118.50	0	3,553	0.00%
2021/06/25	1	117.00	0	0.00	117.00	1	3,636	0.03%
2021/06/23	0	0.00	4	114.75	116.50	-4	3,864	-0.10%
2021/06/11	0	0.00	2	116.50	117.00	-2	4,249	-0.05%
2021/06/10	2	116.50	2	117.00	116.50	0	4,275	0.00%
2021/06/09	0	0.00	2	117.50	118.00	-2	4,268	-0.05%
2021/06/08	0	0.00	3	117.00	116.50	-3	4,264	-0.07%
2021/06/03	0	0.00	2	119.50	119.50	-2	4,250	-0.05%
2021/06/02	4	119.50	0	0.00	118.00	4	4,245	0.09%
2021/06/01	5	125.50	4	120.50	123.50	1	4,221	0.02%
2021/05/31	4	117.50	0	0.00	117.50	4	4,188	0.10%
2021/05/27	5	116.50	5	116.50	116.00	0	4,168	0.00%
2021/05/26	3	115.83	4	114.88	116.00	-1	4,167	-0.02%
2021/05/24	3	109.00	0	0.00	112.50	3	4,132	0.07%
2021/05/20	0	0.00	9	107.61	105.00	-9	4,106	-0.22%
2021/05/19	4	107.75	0	0.00	107.50	4	4,092	0.10%
2021/05/18	0	0.00	4	107.38	108.00	-4	4,057	-0.10%
2021/05/17	3	100.03	4	99.85	98.50	-1	4,030	-0.02%
2021/05/14	3	108.00	5	107.80	107.00	-2	3,984	-0.05%
2021/05/13	5	110.00	6	112.58	110.00	-1	3,937	-0.03%
2021/05/12	1	122.50	3	118.50	118.50	-2	3,872	-0.05%
2021/05/11	0	0.00	1	132.00	131.50	-1	3,805	-0.03%
2021/05/10	7	147.79	5	146.60	146.00	2	3,775	0.05%
2021/05/07	1	156.50	2	152.00	154.00	-1	3,751	-0.03%
2021/05/06	1	147.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	2	150.50	0	0.00	148.00	2	3,689	0.05%
2021/05/04	2	147.00	4	146.63	153.00	-2	3,655	-0.05%
2021/05/03	3	166.83	1	159.50	159.50	2	3,590	0.06%
2021/04/27	4	179.25	0	0.00	175.00	4	3,477	0.12%
2021/04/26	8	177.44	6	177.67	175.00	2	3,440	0.06%
2021/04/22	9	188.06	13	184.12	177.50	-4	3,340	-0.12%
2021/04/21	11	185.36	5	184.80	185.00	6	3,219	0.19%
2021/04/20	12	179.96	16	180.75	183.00	-4	3,111	-0.13%
2021/04/19	5	173.30	1	183.50	171.00	4	2,900	0.14%
2021/04/16	4	180.63	6	179.67	178.50	-2	2,814	-0.07%
2021/04/15	13	178.12	11.3	177.57	175.50	1.7	2,719	0.06%
2021/04/14	6	182.50	23	182.24	173.00	-17	2,619	-0.65%
2021/04/13	12	176.00	9	177.00	182.00	3	2,232	0.13%
2021/04/12	27.3	175.44	33	173.23	165.50	-5.7	2,036	-0.28%
2021/04/09	17	163.65	17	168.53	173.50	0	1,792	0.00%
2021/04/08	19	152.18	18	152.56	158.00	1	1,532	0.07%
2021/04/07	7	141.93	3	143.50	144.00	4	1,374	0.29%
2021/04/06	2	142.75	6	144.17	144.50	-4	1,342	-0.30%
2021/04/01	2	144.75	1	146.50	142.00	1	1,317	0.08%
2021/03/31	19	144.37	2	144.00	142.50	17	1,271	1.34%
2021/03/30	5	153.00	2	154.25	149.50	3	1,187	0.25%
2021/03/29	8	153.56	20	152.95	156.00	-12	1,099	-1.09%
2021/03/26	29	150.02	32	149.20	154.50	-3	977	-0.31%
2021/03/25	23	148.70	15	149.07	146.00	8	869	0.92%
2021/03/24	20	146.78	20	146.88	145.00	0	779	0.00%
2021/03/23	24	142.52	34	147.79	146.00	-10	690	-1.45%
2021/03/22	0	0.00	3	135.83	137.50	-3	505	-0.59%
2021/01/18	0	0.00	1	126.50	127.00	-1	562	-0.18%
2021/01/15	2	128.00	0	0.00	125.50	2	558	0.36%
2021/01/14	1	131.00	4.7	130.86	130.00	-3.7	535	-0.69%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	10	124.00	122.00	-10	554	-1.80%
2021/01/04	13	124.23	0	0.00	124.50	13	590	2.20%
2020/12/30	0	0.00	1	122.00	122.00	-1	605	-0.17%
2020/12/24	1	122.50	0	0.00	122.00	1	647	0.15%
2020/12/23	0	0.00	1	122.50	122.50	-1	660	-0.15%
2020/12/22	0	0.00	1	122.00	122.00	-1	688	-0.15%
2020/12/21	0.1	122.50	0	0.00	122.50	0.1	702	0.01%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/10	1	133.50	1	134.00	130.00	0	927	0.00%
2020/12/09	1	131.50	2	132.50	132.00	-1	926	-0.11%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	126.50	0	0.00	125.50	1	1,104	0.09%
2020/11/19	11	130.41	0	0.00	130.00	11	1,137	0.97%
2020/11/18	0	0.00	2	130.50	130.50	-2	1,152	-0.17%
2020/11/17	1	128.00	1	129.50	128.00	0	1,186	0.00%
2020/11/16	1	127.50	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	129.50	0	0.00	129.00	1	1,406	0.07%
2020/11/10	1	134.00	0	0.00	130.00	1	1,413	0.07%
2020/10/29	1	127.50	0	0.00	128.50	1	1,513	0.07%
2020/10/22	0	0.00	15	131.50	131.50	-15	1,587	-0.95%
2020/10/21	10	135.00	0	0.00	133.50	10	1,604	0.62%
2020/10/19	5	131.50	0	0.00	131.50	5	1,635	0.31%
2020/10/15	0	0.00	2	130.00	135.00	-2	1,650	-0.12%
2020/10/14	6	128.67	1	128.00	128.50	5	1,654	0.30%
2020/10/13	2	125.50	2	126.50	126.50	0	1,664	0.00%
2020/10/12	0	0.00	10	129.00	129.00	-10	1,671	-0.60%
2020/10/06	18	135.11	0	0.00	133.50	18	1,762	1.02%
2020/10/05	0	0.00	2	132.00	133.00	-2	1,799	-0.11%
2020/09/23	0	0.00	1	142.50	142.50	-1	2,044	-0.05%
2020/09/22	0	0.00	1	146.00	145.50	-1	2,062	-0.05%
2020/09/18	1	150.00	1	151.50	150.00	0	2,094	0.00%
2020/09/17	0	0.00	1	142.50	146.00	-1	2,305	-0.04%
2020/09/16	4	141.00	0	0.00	143.00	4	2,358	0.17%
2020/09/15	0	0.00	1	138.50	141.00	-1	2,383	-0.04%
2020/09/14	2	139.00	2	138.00	137.00	0	2,512	0.00%
2020/09/11	2	137.00	1	137.00	136.00	1	2,595	0.04%
2020/09/10	1	134.50	2	134.00	135.50	-1	2,621	-0.04%
2020/09/08	1	126.50	0	0.00	126.00	1	2,575	0.04%
2020/09/07	0	0.00	1	127.00	126.00	-1	2,593	-0.04%
2020/09/02	0	0.00	1	130.50	131.00	-1	2,655	-0.04%
2020/09/01	2	131.25	1	130.00	133.00	1	2,640	0.04%
2020/08/31	2	130.00	2	127.50	127.00	0	2,634	0.00%
2020/08/26	1	133.50	2	133.50	133.50	-1	2,704	-0.04%
2020/08/25	3	139.00	2	137.50	137.00	1	2,699	0.04%
2020/08/21	0	0.00	1	137.00	139.50	-1	2,732	-0.04%
2020/08/20	0	0.00	11	142.00	140.00	-11	2,728	-0.40%
2020/08/19	1	160.50	1	163.00	155.50	0	2,792	0.00%
2020/08/17	1	155.50	2	157.25	159.50	-1	2,848	-0.04%
2020/08/14	2	153.00	0	0.00	152.00	2	2,848	0.07%
2020/08/13	10	154.05	0	0.00	154.50	10	2,860	0.35%
2020/08/07	1	155.50	1	152.50	152.00	0	2,895	0.00%
2020/08/06	0	0.00	1	154.00	152.50	-1	2,895	-0.03%
2020/08/04	1	151.00	1	153.50	155.00	0	2,908	0.00%
2020/07/31	2	147.50	0	0.00	148.50	2	2,922	0.07%
2020/07/30	1	147.00	0	0.00	147.50	1	2,940	0.03%
2020/07/29	0	0.00	3	146.00	146.00	-3	3,019	-0.10%
2020/07/24	1	152.00	1	149.50	149.50	0	3,093	0.00%
2020/07/23	2	156.00	0	0.00	155.50	2	3,239	0.06%
2020/07/15	1	167.00	0	0.00	160.50	1	3,626	0.03%
2020/07/13	18	172.33	3	168.50	168.50	15	3,801	0.39%
2020/07/10	1	167.50	1	169.00	168.00	0	3,854	0.00%
2020/07/09	0	0.00	1	167.00	167.50	-1	3,826	-0.03%
2020/07/08	1	166.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	1	169.00	3	165.50	163.50	-2	3,793	-0.05%
2020/07/06	3	165.33	3	166.67	167.00	0	3,796	0.00%
2020/07/03	10	164.10	11	160.68	161.50	-1	3,790	-0.03%
2020/07/02	1	155.50	2	157.75	156.50	-1	3,767	-0.03%
2020/07/01	1	154.50	1	156.00	154.50	0	3,806	0.00%
2020/06/30	3	151.83	2	153.50	152.50	1	3,816	0.03%
2020/06/29	22	157.50	21	159.45	151.50	1	3,844	0.03%
2020/06/24	6	157.83	10	158.20	158.50	-4	3,799	-0.11%
2020/06/22	2	146.00	3	145.17	146.50	-1	3,651	-0.03%
2020/06/19	32	147.84	34	149.01	145.00	-2	3,695	-0.05%
2020/06/18	4	144.13	4	143.63	144.50	0	3,580	0.00%
2020/06/17	0	0.00	1	139.00	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	1	133.00	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	1	132.50	129.50	-1	3,619	-0.03%
2020/06/12	1	133.00	0	0.00	133.00	1	3,729	0.03%
2020/06/09	0	0.00	1	139.00	137.50	-1	4,095	-0.02%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/05	2	135.50	3	135.67	135.50	-1	4,202	-0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	2	140.00	2	135.00	135.50	0	4,481	0.00%
2020/06/02	2	141.75	2	140.50	140.50	0	4,588	0.00%
2020/06/01	0	0.00	1	140.00	140.00	-1	4,614	-0.02%
2020/05/28	0	0.00	2	140.25	137.00	-2	4,586	-0.04%
2020/05/27	3	141.00	1	141.50	138.50	2	4,560	0.04%
2020/05/26	11	142.41	7	145.93	142.00	4	4,569	0.09%
2020/05/25	5	138.40	3	138.17	140.00	2	4,457	0.04%
2020/05/22	3	136.33	2	133.75	133.00	1	4,350	0.02%
2020/05/21	3	132.00	2	131.50	133.00	1	4,315	0.02%
2020/05/19	1	122.50	1	122.00	122.50	0	4,287	0.00%
2020/05/18	1	122.50	1	121.00	121.00	0	4,316	0.00%
2020/05/15	2	123.25	1	123.00	124.00	1	4,352	0.02%
2020/05/14	2	127.75	2	124.75	122.50	0	4,365	0.00%
2020/05/13	0	0.00	2	129.50	131.00	-2	4,416	-0.05%
2020/05/11	0	0.00	5	130.20	130.50	-5	4,404	-0.11%
2020/05/08	1	134.50	0	0.00	129.50	1	4,409	0.02%
2020/05/07	0	0.00	2	135.75	137.00	-2	4,391	-0.05%
2020/05/06	11	135.00	12	136.13	134.50	-1	4,465	-0.02%
2020/05/05	11	135.68	8	136.94	134.00	3	4,489	0.07%
2020/05/04	1	134.00	1	133.50	135.00	0	4,419	0.00%
2020/04/30	3	133.67	0	0.00	133.50	3	4,406	0.07%
2020/04/29	1	133.00	6	134.33	133.00	-5	4,409	-0.11%
2020/04/28	6	135.83	4	135.88	135.00	2	4,392	0.05%
2020/04/27	6	127.83	9	129.00	130.00	-3	4,251	-0.07%
2020/04/24	7	128.79	8	127.63	125.50	-1	4,209	-0.02%
2020/04/23	5	128.60	3	127.83	126.50	2	4,191	0.05%
2020/04/22	9	129.28	7	129.50	128.00	2	4,161	0.05%
2020/04/21	25	127.96	25.1	126.78	125.50	-0.1	4,060	0.00%
2020/04/20	2	124.25	1	124.50	124.50	1	3,914	0.03%
2020/04/17	8	126.75	6	126.50	121.50	2	3,904	0.05%
2020/04/16	8	125.38	7	123.64	122.00	1	3,806	0.03%
2020/04/15	11	124.45	10	124.30	124.00	1	3,702	0.03%
2020/04/13	1	119.50	3	117.83	115.50	-2	3,559	-0.06%
2020/04/10	0	0.00	6	116.75	119.00	-6	3,536	-0.17%
2020/04/09	4	114.00	0	0.00	114.50	4	3,506	0.11%
2020/04/08	3	118.67	0	0.00	119.00	3	3,456	0.09%
2020/04/07	1	120.00	3	123.50	120.50	-2	3,406	-0.06%
2020/04/06	1	118.50	3	120.50	122.00	-2	3,327	-0.06%
2020/04/01	1	119.00	3	117.67	118.00	-2	3,254	-0.06%
2020/03/31	10	117.65	9	118.50	116.50	1	3,211	0.03%
2020/03/30	5	112.00	8	112.44	118.00	-3	3,148	-0.10%
2020/03/27	6	119.25	4	119.50	112.00	2	3,106	0.06%
2020/03/26	5	115.50	2	114.00	116.50	3	2,996	0.10%
2020/03/25	7	119.79	8	115.63	112.00	-1	2,918	-0.03%
2020/03/24	3	115.00	3	113.83	113.50	0	2,817	0.00%
2020/03/23	0	0.00	1	107.00	106.50	-1	2,763	-0.04%
2020/03/20	1	109.50	1	111.00	111.00	0	2,725	0.00%
2020/03/19	1	107.00	11	110.36	103.50	-10	2,646	-0.38%
2020/03/18	7	116.36	3	117.33	114.00	4	2,550	0.16%
2020/03/17	11	119.68	12	120.67	115.00	-1	2,438	-0.04%
2020/03/16	9	120.61	15	120.60	114.00	-6	2,267	-0.26%
2020/03/13	7	109.79	6	113.08	119.50	1	2,114	0.05%
2020/03/12	11	114.68	6	117.00	113.00	5	2,002	0.25%
2020/03/11	6	126.92	9	130.44	124.50	-3	1,926	-0.16%
2020/03/10	13	131.85	23	127.15	135.50	-10	1,840	-0.54%
2020/03/09	24	127.13	11	129.68	125.00	13	1,656	0.78%
2020/03/06	5	124.90	14	125.68	129.50	-9	1,521	-0.59%
2020/03/05	0	0.00	3	117.67	118.00	-3	1,360	-0.22%
2020/03/02	1	105.00	0	0.00	105.50	1	1,330	0.08%
2020/02/26	1	113.50	0	0.00	113.50	1	1,347	0.07%
2020/02/24	1	115.00	1	115.50	115.00	0	1,352	0.00%
2020/02/21	3	117.50	1	119.50	118.50	2	1,337	0.15%
2020/02/20	2	121.50	1	120.50	120.50	1	1,312	0.08%
2020/02/19	0	0.00	1	122.50	122.50	-1	1,295	-0.08%
2020/02/18	4	120.88	1	124.00	118.00	3	1,262	0.24%
2020/02/17	3	119.67	0	0.00	121.50	3	1,211	0.25%
2020/02/14	6	118.50	7	118.86	120.00	-1	1,170	-0.09%
2020/02/13	1	112.50	1	114.00	112.00	0	1,070	0.00%
2020/02/12	0	0.00	1	115.00	113.50	-1	1,060	-0.09%
2020/02/11	0	0.00	3	111.50	111.50	-3	1,033	-0.29%
2020/02/10	4	108.00	3	108.50	109.00	1	1,002	0.10%
2020/02/07	7	114.86	6	117.25	112.00	1	977	0.10%
2020/02/06	1	112.50	3	113.83	117.50	-2	878	-0.23%
2020/02/04	2	107.75	0	0.00	110.00	2	804	0.25%
2020/02/03	2	112.25	0	0.00	109.00	2	776	0.26%
2020/01/17	0	0.00	2	114.75	113.00	-2	648	-0.31%
2020/01/16	4	112.25	4	110.13	112.50	0	624	0.00%
2020/01/15	4	108.38	6	108.08	109.00	-2	592	-0.34%
2020/01/14	2	103.50	0	0.00	104.00	2	537	0.37%
2020/01/13	5	103.00	1	104.00	104.00	4	521	0.77%
2020/01/10	0	0.00	14	99.96	102.50	-14	485	-2.89%
2020/01/03	1	97.50	1	95.70	95.90	0	444	0.00%
2019/12/31	0	0.00	1	96.60	96.10	-1	437	-0.23%
2019/12/30	1	96.10	0	0.00	97.50	1	435	0.23%
2019/12/24	4	94.35	0	0.00	95.00	4	428	0.93%
2019/12/17	0	0.00	2	93.55	93.20	-2	430	-0.46%
2019/12/13	0	0.00	1	93.70	91.00	-1	431	-0.23%
2019/12/12	1	96.80	0	0.00	93.80	1	421	0.24%
2019/12/11	1	95.70	0	0.00	95.40	1	411	0.24%
2019/11/29	0	0.00	1	98.00	96.10	-1	482	-0.21%
2019/11/28	0	0.00	1	99.60	98.00	-1	473	-0.21%
2019/11/27	7	98.94	2	99.60	98.50	5	464	1.08%
2019/11/26	3	97.23	0	0.00	97.10	3	437	0.69%
2019/11/25	8	99.33	4	98.75	94.70	4	420	0.95%
2019/11/22	2	93.25	1	91.20	94.20	1	353	0.28%
2019/11/21	1	90.30	0	0.00	90.80	1	324	0.31%
2019/10/28	0	0.00	1	88.00	87.90	-1	336	-0.30%
2019/10/22	0	0.00	1	87.30	87.60	-1	340	-0.29%
2019/10/08	1	85.10	0	0.00	85.00	1	336	0.30%
2019/10/07	0	0.00	1	85.50	85.60	-1	338	-0.30%
2019/10/04	1	84.60	2	86.15	85.00	-1	338	-0.30%
2019/10/03	1	86.00	0	0.00	86.00	1	336	0.30%
2019/10/01	1	85.00	0	0.00	85.30	1	332	0.30%
2019/09/27	0	0.00	2	87.20	85.40	-2	331	-0.60%
2019/09/12	1	89.90	0	0.00	89.20	1	304	0.33%
2019/09/11	1	90.10	0	0.00	90.20	1	301	0.33%
2019/09/03	1	88.20	1	88.70	88.90	0	207	0.00%
2019/08/26	0	0.00	1	82.20	82.20	-1	163	-0.61%
2019/08/23	1	82.70	0	0.00	85.00	1	158	0.63%
2019/08/22	0	0.00	1	83.10	81.30	-1	137	-0.73%
2019/08/21	2	76.80	1	80.50	80.50	1	119	0.83%
2019/07/05	0	0.00	1	79.10	79.60	-1	154	-0.65%
2019/06/14	0	0.00	1	76.00	75.70	-1	202	-0.49%
2019/06/13	1	75.40	0	0.00	76.10	1	204	0.49%
2019/06/11	1	75.00	0	0.00	75.90	1	215	0.46%
2019/05/14	0	0.00	1	74.50	77.00	-1	444	-0.22%
2019/05/09	0	0.00	2	82.75	82.00	-2	448	-0.45%
2019/05/02	1	88.80	2	89.00	89.00	-1	453	-0.22%
2019/04/23	1	89.90	1	89.90	89.90	0	468	0.00%
2019/04/17	0	0.00	2	92.55	92.80	-2	480	-0.42%
2019/04/15	1	90.50	0	0.00	90.30	1	480	0.21%
2019/04/11	0	0.00	0	91.80	91.80	0	480	-0.01%
2019/04/02	0	0.00	1	95.50	94.90	-1	492	-0.20%
2019/04/01	1	96.60	1	96.80	95.60	0	501	0.00%
2019/03/29	2	94.85	0	0.00	96.00	2	497	0.40%
2019/03/25	0	94.90	0	0.00	94.50	0	547	0.00%
2019/03/22	0	0.00	1	98.30	98.00	-1	555	-0.18%
2019/03/21	0	0.00	2	99.75	99.60	-2	590	-0.34%
2019/03/18	0	0.00	5	98.50	98.20	-5	640	-0.78%
2019/03/13	2	98.60	0	0.00	99.00	2	636	0.31%
2019/03/11	0	0.00	6	101.58	99.50	-6	639	-0.94%
2019/03/08	0	0.00	1	98.70	100.00	-1	643	-0.16%
2019/03/07	1	98.30	0	0.00	96.80	1	640	0.16%
2019/03/06	14	99.32	6	99.08	98.30	8	640	1.25%
2019/03/05	2	102.50	3	102.00	101.00	-1	639	-0.16%
2019/03/04	21	102.57	24	102.85	102.00	-3	616	-0.49%
2019/02/27	11	100.00	2	100.25	100.00	9	578	1.55%
2019/02/26	0	0.00	1	98.70	97.70	-1	548	-0.18%
2019/02/25	1	95.30	2	97.05	96.70	-1	530	-0.19%
2019/02/15	0	0.00	3	91.10	91.10	-3	485	-0.62%
2019/02/14	0	0.00	2	93.70	93.50	-2	478	-0.42%
2019/02/12	3	94.10	4	94.43	94.40	-1	474	-0.21%
2019/02/11	1	92.50	0	0.00	92.50	1	475	0.21%
2019/01/30	2	92.10	0	0.00	91.80	2	473	0.42%
2019/01/28	3	92.07	0	0.00	92.00	3	469	0.64%
2019/01/22	0	0.00	1	90.50	90.00	-1	474	-0.21%
2019/01/21	3	91.37	1	90.50	91.40	2	472	0.42%
2019/01/09	1	91.40	2	91.35	91.00	-1	455	-0.22%
2019/01/08	1	87.30	0	0.00	87.50	1	447	0.22%
2019/01/04	0	0.00	1	87.70	88.20	-1	446	-0.22%
2018/12/24	2	97.30	2	97.60	98.50	0	431	0.00%
2018/12/21	0	0.00	2	92.75	95.20	-2	422	-0.47%
2018/12/19	2	100.15	6	100.65	97.10	-4	401	-1.00%
2018/12/18	8	99.95	5	99.98	100.00	3	380	0.79%
2018/12/17	7	101.79	1	101.00	100.00	6	363	1.65%
2018/12/14	3	103.33	3	103.17	102.00	0	349	0.00%
2018/12/13	9	99.41	9	99.71	98.70	0	309	0.00%
2018/12/12	1	92.60	0	0.00	94.10	1	269	0.37%
2018/12/11	1	83.80	1	84.70	85.60	0	252	0.00%
2018/12/07	3	85.17	3	85.60	85.50	0	253	0.00%
2018/12/06	2	88.75	2	87.25	83.50	0	253	0.00%
2018/12/04	0	0.00	1	93.00	92.80	-1	251	-0.40%
2018/12/03	3	91.67	2	92.40	92.80	1	260	0.38%
2018/11/28	4	88.03	4	87.63	87.10	0	245	0.00%
2018/11/27	0	0.00	1	82.90	83.60	-1	235	-0.43%
2018/11/26	1	81.00	1	82.90	82.50	0	235	0.00%
2018/11/23	2	81.80	2	83.00	81.30	0	233	0.00%
2018/11/22	1	84.00	1	83.00	83.70	0	230	0.00%
2018/11/19	1	81.00	0	0.00	80.80	1	216	0.46%
2018/11/09	1	80.70	1	80.70	81.60	0	248	0.00%
2018/11/08	2	84.05	2	84.05	80.90	0	256	0.00%
2018/11/01	0	0.00	1	73.40	76.30	-1	251	-0.40%
2018/10/31	1	72.50	0	0.00	71.90	1	247	0.40%
2018/10/29	0	0.00	1	72.00	71.50	-1	251	-0.40%
2018/10/23	0	0.00	2	83.00	83.00	-2	265	-0.75%
2018/10/19	2	82.25	0	0.00	81.50	2	265	0.75%
2018/10/18	0	0.00	1	84.40	84.20	-1	267	-0.37%
2018/10/12	1	81.90	1	82.00	86.50	0	315	0.00%
2018/10/09	0	0.00	1	90.70	91.40	-1	310	-0.32%
2018/09/28	1	95.50	0	0.00	95.00	1	331	0.30%
2018/09/12	0	0.00	5	88.32	88.80	-5	361	-1.38%
2018/09/11	5	90.30	0	0.00	90.90	5	365	1.37%
2018/09/10	0	0.00	1	91.10	86.20	-1	369	-0.27%
2018/09/07	1	98.00	4	92.38	91.80	-3	373	-0.80%
2018/09/06	2	102.75	1	101.00	100.50	1	373	0.27%
2018/09/04	0	105.00	0	0.00	104.50	0	402	0.01%
2018/09/03	1	107.00	0	0.00	105.50	1	421	0.24%
2018/08/28	0	0.00	0	110.50	110.00	0	558	-0.01%
2018/08/24	0	0.00	1	108.00	108.00	-1	590	-0.17%
2018/08/22	0	0.00	1	109.00	111.00	-1	634	-0.16%
2018/08/21	3	111.67	1	115.00	115.00	2	637	0.31%
2018/08/20	0	0.00	1	109.50	108.50	-1	633	-0.16%
2018/08/16	0	0.00	1	114.00	112.00	-1	682	-0.15%
2018/08/14	1	125.00	0	0.00	124.00	1	678	0.15%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/08	0	0.00	9	135.06	134.50	-9	740	-1.22%
2018/08/07	1	137.00	0	0.00	135.50	1	744	0.13%
2018/08/06	2	139.75	3	138.83	139.00	-1	746	-0.13%
2018/08/03	2	137.00	9	136.94	136.50	-7	744	-0.94%
2018/08/02	14	136.21	0	0.00	136.00	14	743	1.88%
2018/08/01	0	0.00	3	137.17	140.00	-3	738	-0.41%
2018/07/31	3	134.67	0	0.00	135.00	3	739	0.41%
2018/07/24	0	0.00	8	136.50	138.50	-8	761	-1.05%
2018/07/23	1	137.50	3	138.17	137.00	-2	759	-0.26%
2018/07/20	11	140.77	12	135.75	141.50	-1	752	-0.13%
2018/07/19	2	131.50	1	130.00	129.00	1	738	0.14%
2018/07/16	9	134.00	8	132.38	135.00	1	792	0.13%
2018/07/13	6	131.92	2	131.50	133.00	4	812	0.49%
2018/07/09	1	126.00	0	0.00	124.00	1	932	0.11%
2018/07/05	0	0.00	3	127.17	123.50	-3	932	-0.32%
2018/07/04	3	128.67	3	127.50	129.00	0	932	0.00%
2018/07/03	3	131.33	2	131.50	128.00	1	929	0.11%
2018/07/02	2	133.50	2	135.75	133.00	0	924	0.00%
2018/06/29	0	0.00	1	135.00	137.00	-1	924	-0.11%
2018/06/28	0	0.00	1	134.00	134.00	-1	929	-0.11%
2018/06/27	1	135.50	5	135.50	135.00	-4	930	-0.43%
2018/06/25	2	141.00	1	139.00	138.00	1	922	0.11%
2018/06/22	0	0.00	1	142.00	141.00	-1	920	-0.11%
2018/06/21	1	141.50	6	146.08	145.00	-5	917	-0.55%
2018/06/19	7	144.79	2	144.50	143.00	5	909	0.55%
2018/06/15	1	150.00	2	149.75	148.50	-1	910	-0.11%
2018/06/14	8	152.19	7	154.29	152.00	1	910	0.11%
2018/06/13	8	158.00	2	156.50	157.50	6	901	0.67%
2018/06/12	5	157.40	2	157.00	158.50	3	887	0.34%
2018/06/11	2	154.75	1	153.00	155.50	1	875	0.11%
2018/06/08	5	167.20	7	167.79	163.00	-2	858	-0.23%
2018/06/07	4	156.50	9	153.78	163.00	-5	796	-0.63%
2018/06/06	5	151.20	1	152.00	150.50	4	761	0.53%
2018/06/05	2	150.50	0	0.00	151.50	2	745	0.27%
2018/06/04	3	149.50	7	147.79	151.50	-4	718	-0.56%
2018/05/31	3	147.17	1	147.50	148.00	2	684	0.29%
2018/05/30	7	147.21	2	146.25	149.00	5	671	0.74%
2018/05/29	2	144.25	0	0.00	145.50	2	644	0.31%
2018/05/28	0	0.00	1	142.50	143.00	-1	634	-0.16%
2018/05/25	5	141.50	3	142.17	141.50	2	628	0.32%
2018/05/24	2	141.00	2	141.50	145.00	0	608	0.00%
2018/05/23	1	137.50	3	136.50	136.50	-2	581	-0.34%
2018/05/22	2	134.25	0	0.00	131.50	2	574	0.35%
2018/05/21	4	135.25	4	135.13	134.50	0	569	0.00%
2018/05/17	3	139.50	1	139.00	138.00	2	559	0.36%
2018/05/08	0	0.00	3	135.17	135.50	-3	479	-0.63%
2018/05/07	2	132.75	1	130.50	133.00	1	471	0.21%
2018/05/04	1	129.50	1	131.00	130.00	0	466	0.00%
2018/05/03	3	125.17	0	0.00	123.00	3	456	0.66%
2018/04/24	1	135.00	0	0.00	132.50	1	438	0.23%
2018/04/19	0	0.00	1	150.00	153.50	-1	397	-0.25%
2018/04/18	2	145.75	3	150.50	151.00	-1	371	-0.27%
2018/04/17	0	0.00	5	155.60	152.00	-5	343	-1.46%
2018/04/16	10	153.85	5	153.10	158.00	5	312	1.60%