瑞祺電通 (6416)-大昌-樹林券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	114.75	1	114.00	114.00	1	1,324	0.08%
2024/04/18	1	112.50	0	0.00	113.00	1	1,377	0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	1	111.50	1	112.50	111.00	0	1,406	0.00%
2024/04/12	1	123.00	0	0.00	121.00	1	1,499	0.07%
2024/04/11	1	121.50	1	120.00	122.00	0	1,554	0.00%
2024/04/09	1	121.50	0	0.00	121.00	1	1,614	0.06%
2024/04/08	1	119.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	2	124.50	1	125.00	124.00	1	1,638	0.06%
2024/04/01	1	131.00	0	0.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	4	128.00	131.50	-4	1,602	-0.25%
2024/03/27	2	120.00	0	0.00	120.00	2	1,538	0.13%
2024/03/14	3	117.50	1	115.00	115.00	2	1,399	0.14%
2024/03/13	5	124.00	4	123.75	122.50	1	1,372	0.07%
2024/03/12	5	124.90	10	126.65	125.50	-5	1,312	-0.38%
2024/03/11	0	0.00	1	116.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	1	112.00	111.50	-1	1,206	-0.08%
2024/03/07	2	108.00	0	0.00	112.00	2	1,193	0.17%
2024/02/27	0	0.00	1	114.50	116.00	-1	1,057	-0.09%
2024/02/23	0	0.00	2	117.25	115.50	-2	1,039	-0.19%
2024/02/22	1	115.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	0	0.00	1	110.00	114.00	-1	1,003	-0.10%
2024/02/16	1	102.50	1	103.50	104.50	0	984	0.00%
2024/02/15	2	103.00	0	0.00	103.50	2	984	0.20%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/01/08	4	115.50	2	114.25	115.00	2	610	0.33%
2024/01/05	1	113.00	3	108.50	111.50	-2	530	-0.38%
2024/01/04	6	109.50	4	108.63	108.50	2	470	0.43%
2024/01/02	1	102.50	0	0.00	102.00	1	406	0.25%
2023/12/29	0	0.00	1	101.50	100.50	-1	384	-0.26%
2023/12/20	0	0.00	1	95.20	96.80	-1	316	-0.32%
2023/12/06	1	94.70	3	95.53	94.80	-2	294	-0.68%
2023/11/30	2	94.80	2	95.70	95.00	0	297	0.00%
2023/11/29	0	0.00	0.2	94.00	93.80	-0.2	295	-0.07%
2023/11/27	2	94.70	3	94.67	92.20	-1	294	-0.34%
2023/11/24	2	94.35	3	95.80	94.00	-1	291	-0.34%
2023/11/22	1	95.20	1	96.60	95.10	0	278	0.00%
2023/11/21	2	95.35	1	96.90	94.80	1	274	0.36%
2023/11/20	3	94.40	3	95.67	94.50	0	265	0.00%
2023/11/16	0	0.00	1.3	90.92	91.00	-1.3	217	-0.60%
2023/11/15	0	0.00	1	88.00	87.90	-1	206	-0.49%
2023/11/14	0	0.00	3	87.33	87.40	-3	203	-1.48%
2023/11/13	0	0.00	1	85.20	85.10	-1	194	-0.51%
2023/10/18	1	83.90	0	0.00	84.00	1	257	0.39%
2023/10/13	0	0.00	4	87.15	87.00	-4	259	-1.54%
2023/10/11	2	86.30	0	0.00	85.50	2	267	0.75%
2023/10/06	0	0.00	4	86.23	87.00	-4	266	-1.50%
2023/10/04	1	83.40	0	0.00	83.00	1	260	0.38%
2023/09/26	1	82.70	0	0.00	82.20	1	278	0.36%
2023/09/19	0	0.00	1	83.60	82.50	-1	289	-0.34%
2023/09/18	0	0.00	1	83.70	83.40	-1	298	-0.34%
2023/09/14	0	0.00	8	83.65	84.30	-8	315	-2.54%
2023/09/13	1	81.40	3	82.40	81.80	-2	322	-0.62%
2023/09/11	1	81.20	0	0.00	80.70	1	358	0.28%
2023/09/08	5	81.32	0	0.00	81.30	5	358	1.40%
2023/09/07	1	82.60	0	0.00	82.40	1	358	0.28%
2023/09/06	1	84.60	0	0.00	84.10	1	361	0.28%
2023/09/04	0	0.00	1	83.60	83.40	-1	369	-0.27%
2023/09/01	0	0.00	1	83.40	83.30	-1	377	-0.26%
2023/08/31	0	0.00	1	83.00	83.10	-1	380	-0.26%
2023/08/30	1	82.60	0	0.00	82.60	1	381	0.26%
2023/08/28	3	81.63	0	0.00	81.50	3	385	0.78%
2023/08/18	1	82.70	1	82.40	82.40	0	417	0.00%
2023/08/16	1	81.60	1	82.60	82.60	0	422	0.00%
2023/08/11	2	82.55	1	82.20	82.20	1	425	0.24%
2023/08/10	0.2	83.00	0	0.00	82.80	0.2	424	0.05%
2023/08/09	1	84.40	0	0.00	83.60	1	422	0.24%
2023/08/08	1.3	85.58	0	0.00	85.40	1.3	418	0.31%
2023/08/01	5	89.16	0	0.00	88.80	5	422	1.18%
2023/07/31	1	90.70	0	0.00	89.00	1	432	0.23%
2023/07/26	2	89.90	0	0.00	90.00	2	439	0.45%
2023/07/20	0	0.00	1	94.30	93.40	-1	450	-0.22%
2023/07/19	2	95.00	0	0.00	93.50	2	450	0.44%
2023/07/17	0	96.66	0	0.00	96.10	0	470	0.01%
2023/07/14	0	0.00	2	97.50	98.00	-2	472	-0.42%
2023/07/13	2	96.40	2	97.50	96.20	0	489	0.00%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/07/07	1	96.80	0	0.00	96.60	1	567	0.18%
2023/07/03	0	0.00	1	98.80	100.00	-1	616	-0.16%
2023/06/30	0	0.00	1	97.70	97.60	-1	634	-0.16%
2023/06/27	1	97.20	0	0.00	96.70	1	739	0.14%
2023/06/26	2	100.10	0	0.00	99.40	2	790	0.25%
2023/06/20	4	104.63	1	104.50	104.00	3	844	0.36%
2023/06/19	0	0.00	2	103.50	103.50	-2	850	-0.24%
2023/06/16	1	103.50	1	103.00	102.00	0	842	0.00%
2023/06/15	0	0.00	2	98.50	99.70	-2	826	-0.24%
2023/06/14	1	95.40	0	0.00	95.30	1	812	0.12%
2023/06/08	2	95.35	1	95.40	95.40	1	806	0.12%
2023/06/07	1	99.50	0	0.00	97.50	1	802	0.12%
2023/06/06	1	99.60	0	0.00	99.40	1	804	0.12%
2023/06/05	0	0.00	1	101.50	101.50	-1	807	-0.12%
2023/05/29	0	0.00	1	101.50	102.00	-1	823	-0.12%
2023/05/25	0	0.00	1	101.00	103.00	-1	812	-0.12%
2023/05/24	1	104.00	0	0.00	103.50	1	802	0.12%
2023/05/23	1	99.10	1	99.90	99.60	0	779	0.00%
2023/05/22	0	0.00	4	98.20	98.20	-4	775	-0.52%
2023/05/19	4	97.50	0	0.00	97.10	4	773	0.52%
2023/05/18	1	97.60	1	98.40	98.20	0	771	0.00%
2023/05/16	0	0.00	1	97.50	96.70	-1	764	-0.13%
2023/05/15	1	95.60	0	0.00	95.00	1	763	0.13%
2023/05/12	0	0.00	1	96.90	96.50	-1	762	-0.13%
2023/05/11	1	95.10	1	97.80	95.40	0	759	0.00%
2023/05/10	1	96.60	0	0.00	96.50	1	753	0.13%
2023/05/08	1	100.00	1	100.50	100.00	0	742	0.00%
2023/05/03	1	99.00	2	99.45	98.90	-1	719	-0.14%
2023/05/02	1	100.00	1	100.50	99.80	0	717	0.00%
2023/04/26	1	100.00	0.2	99.99	101.50	0.8	694	0.12%
2023/04/24	1	104.00	0	0.00	105.00	1	684	0.15%
2023/04/18	0	0.00	1	113.00	111.50	-1	651	-0.15%
2023/04/17	1	113.00	3	111.00	112.50	-2	626	-0.32%
2023/04/14	0.2	107.50	0	0.00	106.50	0.2	580	0.03%
2023/04/13	2	108.50	0	0.00	107.00	2	567	0.35%
2023/04/12	1	111.00	2	112.00	111.00	-1	550	-0.18%
2023/04/11	2	110.50	0	0.00	111.00	2	534	0.37%
2023/04/06	1	114.50	1	115.00	114.50	0	484	0.00%
2023/03/31	0	0.00	1	114.00	114.00	-1	467	-0.21%
2023/03/30	2	115.75	2	115.75	115.50	0	446	0.00%
2023/03/29	1	115.00	2	114.25	113.50	-1	410	-0.24%
2023/03/28	2	114.25	1	110.50	115.00	1	388	0.26%
2023/03/27	1	114.50	2	114.25	115.00	-1	341	-0.29%
2023/03/24	2	111.50	3	109.67	111.00	-1	283	-0.35%
2023/03/23	4	108.00	0	0.00	107.50	4	237	1.68%
2023/03/22	0	0.00	2	104.75	105.50	-2	207	-0.96%
2023/03/20	0	0.00	1	100.00	99.80	-1	188	-0.53%
2023/03/09	1	100.50	0	0.00	100.50	1	189	0.53%
2023/03/08	1	101.50	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	1	102.50	102.00	-1	179	-0.56%
2023/03/06	0	0.00	1	99.50	99.40	-1	170	-0.59%
2023/02/20	2	96.05	0	0.00	95.90	2	250	0.80%
2023/02/02	0	0.00	1	94.40	94.50	-1	260	-0.38%
2022/12/16	1	91.70	0	0.00	91.30	1	296	0.34%
2022/12/13	1	93.40	1	92.00	92.00	0	294	0.00%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/02	0	0.00	1	82.00	82.20	-1	339	-0.29%
2022/10/28	1	78.10	0	0.00	77.50	1	344	0.29%
2022/10/12	1	87.60	0	0.00	87.10	1	328	0.30%
2022/10/07	1	94.50	1	94.10	94.10	0	326	0.00%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/08/16	1	101.00	1	98.50	98.00	0	155	0.00%
2022/08/15	1	98.00	1	99.50	99.00	0	147	0.00%
2022/08/12	0	0.00	1	96.00	96.50	-1	133	-0.75%
2022/08/08	0	0.00	1	93.20	93.30	-1	113	-0.88%
2022/07/29	1	90.20	1	90.10	90.10	0	104	0.00%
2022/07/27	1	91.40	2	91.25	91.00	-1	101	-0.99%
2022/06/24	0	0.00	1	81.00	81.00	-1	64	-1.55%
2022/06/20	1	79.50	0	0.00	78.10	1	65	1.53%
2022/06/17	0	0.00	1	81.20	82.20	-1	63	-1.57%
2022/06/16	1	80.00	0	0.00	80.10	1	62	1.61%
2022/06/14	1	80.30	0	0.00	80.50	1	63	1.57%
2022/06/01	0	0.00	1	83.80	84.30	-1	72	-1.37%
2022/05/30	0	0.00	1	82.50	82.60	-1	72	-1.37%
2022/04/29	0	0.00	1	81.40	81.20	-1	99	-1.00%
2022/04/27	1	81.20	0	0.00	80.50	1	105	0.95%
2022/04/25	1	84.20	0	0.00	84.20	1	110	0.90%
2022/04/15	0	0.00	1	91.00	89.60	-1	152	-0.66%
2022/04/14	0	0.00	2	91.00	90.90	-2	192	-1.04%
2022/03/30	1	91.90	0	0.00	92.10	1	314	0.32%
2022/03/28	0	0.00	2	89.05	89.00	-2	313	-0.64%
2022/03/23	0	0.00	1	89.30	89.30	-1	313	-0.32%
2022/03/09	0	0.00	1	84.60	85.90	-1	386	-0.26%
2022/03/08	1	83.40	0	0.00	83.40	1	388	0.26%
2022/03/01	0	0.00	1	91.00	91.30	-1	401	-0.25%
2022/02/25	1	89.10	0	0.00	89.00	1	402	0.25%
2022/02/22	2	89.95	0	0.00	90.60	2	412	0.48%
2022/02/14	1	92.40	0	0.00	92.30	1	421	0.24%
2022/02/11	2	94.10	0	0.00	94.10	2	422	0.47%
2022/02/07	0	0.00	1	94.50	94.50	-1	437	-0.23%
2022/01/25	1	93.20	0	0.00	93.20	1	454	0.22%
2022/01/24	3	94.30	1	94.60	94.30	2	465	0.43%
2022/01/21	1	98.20	2	97.80	97.30	-1	461	-0.22%
2022/01/20	1	99.30	0	0.00	99.30	1	458	0.22%
2022/01/10	1	105.00	0	0.00	109.50	1	433	0.23%
2022/01/07	4	108.38	1	107.50	106.00	3	419	0.72%
2022/01/06	6	107.92	3	109.50	111.00	3	379	0.79%
2022/01/05	0	0.00	13	108.31	108.50	-13	312	-4.16%
2022/01/03	1	98.50	0	0.00	98.50	1	272	0.37%
2021/12/24	1	99.80	0	0.00	99.50	1	279	0.36%
2021/12/17	1	99.00	0	0.00	99.20	1	285	0.35%
2021/12/16	0	0.00	1	100.50	100.00	-1	284	-0.35%
2021/12/09	1	103.50	0	0.00	103.00	1	289	0.35%
2021/12/08	1	102.00	1	101.50	101.50	0	288	0.00%
2021/12/07	2	104.00	0	0.00	104.00	2	284	0.70%
2021/12/06	5	104.00	0	0.00	106.50	5	280	1.78%
2021/12/03	2	107.00	8	107.63	107.50	-6	266	-2.25%
2021/11/17	0	0.00	1	99.70	100.00	-1	240	-0.42%
2021/11/15	0	0.00	1	99.70	100.00	-1	247	-0.40%
2021/11/11	0	0.00	1	99.40	97.80	-1	256	-0.39%
2021/11/08	2	98.45	0	0.00	98.10	2	267	0.75%
2021/11/03	1	98.00	0	0.00	98.90	1	276	0.36%
2021/11/02	2	102.25	0	0.00	100.50	2	275	0.73%
2021/11/01	0	0.00	1	98.10	101.00	-1	264	-0.38%
2021/10/25	0	0.00	1	93.40	94.00	-1	264	-0.38%
2021/10/22	1	92.50	3	92.77	92.30	-2	278	-0.72%
2021/10/07	0	0.00	2	88.55	88.80	-2	406	-0.49%
2021/10/05	0	0.00	1	86.70	86.40	-1	445	-0.22%
2021/10/01	2	86.00	0	0.00	85.50	2	460	0.43%
2021/09/29	1	89.40	0	0.00	88.90	1	514	0.19%
2021/09/16	1	88.90	0	0.00	88.80	1	573	0.17%
2021/09/14	1	91.60	0	0.00	91.00	1	599	0.17%
2021/09/13	1	93.30	0	0.00	93.20	1	600	0.17%
2021/09/10	1	95.10	1	94.50	94.50	0	609	0.00%
2021/08/23	0	0.00	2	101.50	102.00	-2	752	-0.27%
2021/08/20	1	95.40	0	0.00	95.20	1	757	0.13%
2021/08/19	4	98.73	1	97.60	97.60	3	757	0.40%
2021/08/16	4	99.55	0	0.00	99.10	4	798	0.50%
2021/07/27	1	124.00	1	118.50	118.00	0	1,317	0.00%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/16	2	126.00	2	126.00	125.50	0	1,715	0.00%
2021/07/14	0	0.00	1	121.00	120.50	-1	1,993	-0.05%
2021/07/13	3	124.33	3	125.83	123.00	0	2,066	0.00%
2021/07/09	1	122.50	2	121.50	123.00	-1	2,225	-0.04%
2021/07/08	1	122.50	0	0.00	122.00	1	2,610	0.04%
2021/07/06	1	127.00	2	123.00	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	2	121.50	122.50	-2	3,250	-0.06%
2021/07/02	0	0.00	1	117.00	119.00	-1	3,389	-0.03%
2021/06/30	0	0.00	4	118.88	118.00	-4	3,435	-0.12%
2021/06/28	0	0.00	1	118.50	118.50	-1	3,553	-0.03%
2021/06/25	1	120.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	0	0.00	3	120.00	120.00	-3	3,760	-0.08%
2021/06/23	0	0.00	1	116.00	116.50	-1	3,864	-0.03%
2021/06/22	1	113.50	0	0.00	113.00	1	3,936	0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/16	7	122.21	2	119.75	121.00	5	4,262	0.12%
2021/06/15	1	119.00	0	0.00	119.00	1	4,234	0.02%
2021/06/11	0	0.00	5	117.50	117.00	-5	4,249	-0.12%
2021/06/08	0	0.00	1	117.00	116.50	-1	4,264	-0.02%
2021/06/07	1	114.50	4	116.00	117.50	-3	4,263	-0.07%
2021/06/04	2	116.50	0	0.00	115.50	2	4,257	0.05%
2021/06/03	0	0.00	2	120.00	119.50	-2	4,250	-0.05%
2021/06/01	4	125.75	3	123.00	123.50	1	4,221	0.02%
2021/05/28	0	0.00	1	117.50	118.50	-1	4,176	-0.02%
2021/05/27	8	117.00	0	0.00	116.00	8	4,168	0.19%
2021/05/25	1	116.50	0	0.00	115.00	1	4,155	0.02%
2021/05/24	0	0.00	1	114.00	112.50	-1	4,132	-0.02%
2021/05/21	1	108.00	7	110.14	112.00	-6	4,121	-0.15%
2021/05/20	6	106.67	6	108.42	105.00	0	4,106	0.00%
2021/05/19	2	108.50	0	0.00	107.50	2	4,092	0.05%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	2	98.50	1	96.30	98.50	1	4,030	0.02%
2021/05/13	9	108.11	7	112.21	110.00	2	3,937	0.05%
2021/05/12	2	118.75	2	120.50	118.50	0	3,872	0.00%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/07	1	154.00	1	153.50	154.00	0	3,751	0.00%
2021/05/06	1	145.00	5	149.00	145.00	-4	3,716	-0.11%
2021/05/05	5	152.00	7	155.50	148.00	-2	3,689	-0.05%
2021/05/04	1	153.00	5	152.80	153.00	-4	3,655	-0.11%
2021/05/03	5	163.00	2	165.00	159.50	3	3,590	0.08%
2021/04/29	6	168.58	0	0.00	171.00	6	3,537	0.17%
2021/04/27	2	178.50	7	177.86	175.00	-5	3,477	-0.14%
2021/04/23	8	180.56	7	183.29	181.00	1	3,393	0.03%
2021/04/22	10	182.45	6	182.58	177.50	4	3,340	0.12%
2021/04/21	17	183.71	22	184.25	185.00	-5	3,219	-0.16%
2021/04/20	5	184.00	9	184.44	183.00	-4	3,111	-0.13%
2021/04/19	4	172.75	15	174.83	171.00	-11	2,900	-0.38%
2021/04/16	1	178.00	7	180.71	178.50	-6	2,814	-0.21%
2021/04/15	8	177.63	2	177.50	175.50	6	2,719	0.22%
2021/04/14	40	180.31	12	180.79	173.00	28	2,619	1.07%
2021/04/13	6	173.83	7	176.07	182.00	-1	2,232	-0.04%
2021/04/12	11	172.95	9	173.94	165.50	2	2,036	0.10%
2021/04/09	13	162.54	1	162.00	173.50	12	1,792	0.67%
2021/04/08	17	150.35	29	151.88	158.00	-12	1,532	-0.78%
2021/04/07	1	140.50	2	144.00	144.00	-1	1,374	-0.07%
2021/04/06	5	144.50	3	144.50	144.50	2	1,342	0.15%
2021/04/01	2	143.00	1	146.50	142.00	1	1,317	0.08%
2021/03/31	10	144.90	10	144.85	142.50	0	1,271	0.00%
2021/03/30	12	152.54	8	152.75	149.50	4	1,187	0.34%
2021/03/29	3	154.50	5	154.90	156.00	-2	1,099	-0.18%
2021/03/26	4	151.13	5	150.50	154.50	-1	977	-0.10%
2021/03/25	6	146.58	2	149.00	146.00	4	869	0.46%
2021/03/24	3	147.17	4	146.50	145.00	-1	779	-0.13%
2021/03/23	4	144.75	4	144.88	146.00	0	690	0.00%
2021/03/22	2	133.25	2	133.00	137.50	0	505	0.00%
2021/03/19	1	126.00	0	0.00	125.00	1	439	0.23%
2021/03/18	1	128.00	0	0.00	127.50	1	436	0.23%
2021/03/17	0	0.00	4	130.25	129.00	-4	442	-0.90%
2021/03/16	0	0.00	2	127.75	127.50	-2	447	-0.45%
2021/02/26	0	0.00	1	119.00	118.00	-1	488	-0.20%
2021/02/24	1	123.00	0	0.00	121.00	1	525	0.19%
2021/02/01	1	116.00	0	0.00	119.00	1	560	0.18%
2021/01/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2021/01/27	1	124.00	1	123.00	123.00	0	559	0.00%
2021/01/18	1	126.50	1	127.00	127.00	0	562	0.00%
2021/01/15	3	126.50	0	0.00	125.50	3	558	0.54%
2021/01/14	1	125.00	2	130.50	130.00	-1	535	-0.19%
2021/01/07	4	122.63	3	121.67	121.50	1	542	0.18%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/28	0	0.00	1	122.00	122.00	-1	632	-0.16%
2020/12/11	1	127.00	0	0.00	126.50	1	901	0.11%
2020/12/10	3	133.17	3	134.33	130.00	0	927	0.00%
2020/12/09	1	132.50	9	130.17	132.00	-8	926	-0.86%
2020/12/04	9	126.94	0	0.00	126.50	9	1,007	0.89%
2020/11/18	0	0.00	1	131.00	130.50	-1	1,152	-0.09%
2020/11/11	1	127.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	3	131.83	0	0.00	130.00	3	1,413	0.21%
2020/11/09	1	135.00	2	135.25	135.00	-1	1,423	-0.07%
2020/11/05	0	0.00	1	129.00	128.00	-1	1,427	-0.07%
2020/11/04	1	128.00	0	0.00	129.50	1	1,432	0.07%
2020/11/02	0	0.00	3	124.00	125.00	-3	1,456	-0.21%
2020/10/26	3	132.00	0	0.00	130.50	3	1,544	0.19%
2020/10/20	0	0.00	1	135.00	134.00	-1	1,624	-0.06%
2020/10/19	0	0.00	4	131.00	131.50	-4	1,635	-0.24%
2020/10/16	4	131.00	0	0.00	130.00	4	1,642	0.24%
2020/10/14	1	128.50	2	129.50	128.50	-1	1,654	-0.06%
2020/10/13	3	126.67	1	127.50	126.50	2	1,664	0.12%
2020/10/12	1	128.50	0	0.00	129.00	1	1,671	0.06%
2020/09/25	1	133.50	0	0.00	134.50	1	1,950	0.05%
2020/09/24	1	139.00	0	0.00	141.00	1	2,029	0.05%
2020/09/23	1	145.50	1	147.00	142.50	0	2,044	0.00%
2020/09/18	0	0.00	3	149.83	150.00	-3	2,094	-0.14%
2020/09/16	3	141.00	13	142.15	143.00	-10	2,358	-0.42%
2020/09/15	1	140.00	3	142.00	141.00	-2	2,383	-0.08%
2020/09/11	2	139.00	2	136.75	136.00	0	2,595	0.00%
2020/09/10	0	0.00	3	134.17	135.50	-3	2,621	-0.11%
2020/09/07	1	127.00	1	128.50	126.00	0	2,593	0.00%
2020/09/03	2	130.25	1	129.00	129.00	1	2,620	0.04%
2020/09/02	1	131.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	1	129.00	1	132.00	133.00	0	2,640	0.00%
2020/08/28	1	133.00	1	131.00	129.00	0	2,647	0.00%
2020/08/27	2	133.25	3	134.17	133.50	-1	2,688	-0.04%
2020/08/26	3	134.50	2	135.25	133.50	1	2,704	0.04%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	138.50	2	140.50	140.00	-1	2,701	-0.04%
2020/08/21	0	0.00	4	134.00	139.50	-4	2,732	-0.15%
2020/08/20	4	140.13	1	140.00	140.00	3	2,728	0.11%
2020/08/19	2	159.75	2	160.00	155.50	0	2,792	0.00%
2020/08/18	14	161.25	5	160.40	163.50	9	2,875	0.31%
2020/08/17	2	159.25	11	158.64	159.50	-9	2,848	-0.32%
2020/08/13	0	0.00	2	152.75	154.50	-2	2,860	-0.07%
2020/08/12	1	151.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	1	152.50	3	150.00	152.00	-2	2,850	-0.07%
2020/08/07	0	0.00	10	152.00	152.00	-10	2,895	-0.35%
2020/08/05	4	154.88	0	0.00	154.50	4	2,918	0.14%
2020/08/03	10	153.00	0	0.00	150.50	10	2,921	0.34%
2020/07/31	10	149.00	1	146.50	148.50	9	2,922	0.31%
2020/07/27	1	149.00	0	0.00	150.00	1	3,052	0.03%
2020/07/22	0	0.00	2	159.75	160.00	-2	3,270	-0.06%
2020/07/20	1	156.50	4	155.25	155.50	-3	3,340	-0.09%
2020/07/15	1	165.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	165.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	0	0.00	11	174.09	168.50	-11	3,801	-0.29%
2020/07/10	15	167.93	1	164.00	168.00	14	3,854	0.36%
2020/07/09	4	167.50	1	166.00	167.50	3	3,826	0.08%
2020/07/08	3	165.50	1	165.50	166.50	2	3,802	0.05%
2020/07/06	2	163.25	3	166.50	167.00	-1	3,796	-0.03%
2020/07/03	6	162.17	6	162.92	161.50	0	3,790	0.00%
2020/07/02	0	0.00	5	156.40	156.50	-5	3,767	-0.13%
2020/07/01	5	154.30	1	154.50	154.50	4	3,806	0.11%
2020/06/30	1	152.50	1	154.00	152.50	0	3,816	0.00%
2020/06/29	3	155.50	4	154.50	151.50	-1	3,844	-0.03%
2020/06/24	13	160.85	15	161.03	158.50	-2	3,799	-0.05%
2020/06/23	1	144.50	2	149.00	148.50	-1	3,656	-0.03%
2020/06/22	2	145.50	5	143.10	146.50	-3	3,651	-0.08%
2020/06/19	4	145.50	11	149.32	145.00	-7	3,695	-0.19%
2020/06/18	1	141.50	4	144.25	144.50	-3	3,580	-0.08%
2020/06/17	2	138.00	1	140.00	137.00	1	3,514	0.03%
2020/06/16	2	133.75	5	134.00	136.00	-3	3,532	-0.08%
2020/06/11	0	0.00	3	136.17	133.00	-3	3,883	-0.08%
2020/06/10	2	137.75	3	137.17	139.00	-1	4,008	-0.02%
2020/06/09	9	138.06	9	138.11	137.50	0	4,095	0.00%
2020/06/05	1	135.50	1	136.50	135.50	0	4,202	0.00%
2020/06/04	1	134.50	0	0.00	134.00	1	4,369	0.02%
2020/06/03	7	136.64	2	137.75	135.50	5	4,481	0.11%
2020/06/02	1	141.00	2	141.75	140.50	-1	4,588	-0.02%
2020/06/01	2	139.75	0	0.00	140.00	2	4,614	0.04%
2020/05/29	3	139.00	2	139.00	140.50	1	4,597	0.02%
2020/05/28	2	137.75	0	0.00	137.00	2	4,586	0.04%
2020/05/27	5	140.30	2	139.00	138.50	3	4,560	0.07%
2020/05/26	8	144.00	8	144.13	142.00	0	4,569	0.00%
2020/05/25	4	137.25	19	137.37	140.00	-15	4,457	-0.34%
2020/05/22	5	134.10	3	134.50	133.00	2	4,350	0.05%
2020/05/21	3	132.50	4	131.88	133.00	-1	4,315	-0.02%
2020/05/20	6	126.08	7	126.14	127.00	-1	4,283	-0.02%
2020/05/18	0	0.00	4	123.00	121.00	-4	4,316	-0.09%
2020/05/15	1	123.00	0	0.00	124.00	1	4,352	0.02%
2020/05/14	3	126.83	4	126.00	122.50	-1	4,365	-0.02%
2020/05/13	4	131.50	0	0.00	131.00	4	4,416	0.09%
2020/05/12	14	133.04	9	132.00	133.00	5	4,413	0.11%
2020/05/11	2	130.50	1	132.50	130.50	1	4,404	0.02%
2020/05/07	2	137.25	3	136.83	137.00	-1	4,391	-0.02%
2020/05/06	1	135.00	2	135.25	134.50	-1	4,465	-0.02%
2020/05/05	15	135.20	8	137.50	134.00	7	4,489	0.16%
2020/04/30	2	133.75	2	134.25	133.50	0	4,406	0.00%
2020/04/29	9	133.94	2	135.00	133.00	7	4,409	0.16%
2020/04/28	11	135.14	19	135.61	135.00	-8	4,392	-0.18%
2020/04/27	5	128.70	3	129.67	130.00	2	4,251	0.05%
2020/04/24	5	128.00	4	126.50	125.50	1	4,209	0.02%
2020/04/23	2	126.75	3	129.17	126.50	-1	4,191	-0.02%
2020/04/22	13	128.46	18	128.14	128.00	-5	4,161	-0.12%
2020/04/21	23	126.80	23	126.91	125.50	0	4,060	0.00%
2020/04/20	5	123.80	4	124.75	124.50	1	3,914	0.03%
2020/04/17	8	124.50	5	126.30	121.50	3	3,904	0.08%
2020/04/16	14	125.43	18	123.72	122.00	-4	3,806	-0.11%
2020/04/15	5	124.70	3	125.67	124.00	2	3,702	0.05%
2020/04/13	1	118.00	1	119.00	115.50	0	3,559	0.00%
2020/04/10	1	118.50	0	0.00	119.00	1	3,536	0.03%
2020/04/09	1	115.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	12	120.00	10	118.50	119.00	2	3,456	0.06%
2020/04/07	2	123.75	4	124.38	120.50	-2	3,406	-0.06%
2020/04/06	1	122.50	0	0.00	122.00	1	3,327	0.03%
2020/04/01	0	0.00	2	117.50	118.00	-2	3,254	-0.06%
2020/03/31	3	119.17	3	118.17	116.50	0	3,211	0.00%
2020/03/30	1	112.50	1	116.00	118.00	0	3,148	0.00%
2020/03/27	5	117.40	3	115.67	112.00	2	3,106	0.06%
2020/03/26	3	115.50	3	116.50	116.50	0	2,996	0.00%
2020/03/25	11	120.05	11	115.77	112.00	0	2,918	0.00%
2020/03/24	1	113.00	2	116.00	113.50	-1	2,817	-0.04%
2020/03/20	4	110.50	8	111.44	111.00	-4	2,725	-0.15%
2020/03/19	7	104.43	1	115.00	103.50	6	2,646	0.23%
2020/03/18	20	115.38	14	116.25	114.00	6	2,550	0.24%
2020/03/17	8	119.31	9	119.17	115.00	-1	2,438	-0.04%
2020/03/16	7	121.93	7	121.14	114.00	0	2,267	0.00%
2020/03/13	3	105.00	2	108.25	119.50	1	2,114	0.05%
2020/03/12	1	118.50	1	124.00	113.00	0	2,002	0.00%
2020/03/11	7	132.36	8	132.44	124.50	-1	1,926	-0.05%
2020/03/10	12	128.67	12	133.50	135.50	0	1,840	0.00%
2020/03/09	6	130.08	7	127.57	125.00	-1	1,656	-0.06%
2020/03/06	3	125.00	9	128.06	129.50	-6	1,521	-0.39%
2020/03/05	1	117.50	2	118.00	118.00	-1	1,360	-0.07%
2020/03/02	0	0.00	2	102.00	105.50	-2	1,330	-0.15%
2020/02/27	1	107.50	2	108.25	105.00	-1	1,324	-0.08%
2020/02/24	1	115.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	0	0.00	2	118.50	118.50	-2	1,337	-0.15%
2020/02/20	7	121.07	1	120.00	120.50	6	1,312	0.46%
2020/02/19	2	120.50	5	120.00	122.50	-3	1,295	-0.23%
2020/02/18	2	119.00	4	123.38	118.00	-2	1,262	-0.16%
2020/02/17	6	119.17	18	118.81	121.50	-12	1,211	-0.99%
2020/02/14	7	119.64	8	119.69	120.00	-1	1,170	-0.09%
2020/02/13	3	112.50	2	112.25	112.00	1	1,070	0.09%
2020/02/12	1	114.00	1	114.00	113.50	0	1,060	0.00%
2020/02/11	3	110.83	3	112.17	111.50	0	1,033	0.00%
2020/02/10	0	0.00	3	109.00	109.00	-3	1,002	-0.30%
2020/02/07	16	117.72	6	117.00	112.00	10	977	1.02%
2020/02/06	1	117.00	1	108.50	117.50	0	878	0.00%
2020/02/04	1	109.50	0	0.00	110.00	1	804	0.12%
2020/01/30	1	103.00	1	104.00	102.00	0	691	0.00%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/16	1	112.00	0	0.00	112.50	1	624	0.16%
2020/01/15	3	109.00	3	108.00	109.00	0	592	0.00%
2020/01/14	0	0.00	1	104.50	104.00	-1	537	-0.19%
2020/01/13	1	101.50	1	102.50	104.00	0	521	0.00%
2020/01/10	0	0.00	1	100.50	102.50	-1	485	-0.21%
2020/01/03	0	0.00	2	96.25	95.90	-2	444	-0.45%
2019/12/31	2	96.60	0	0.00	96.10	2	437	0.46%
2019/12/30	0	0.00	1	97.50	97.50	-1	435	-0.23%
2019/12/19	1	93.90	0	0.00	93.80	1	425	0.23%
2019/12/13	1	91.00	0	0.00	91.00	1	431	0.23%
2019/12/12	0	0.00	1	97.00	93.80	-1	421	-0.24%
2019/12/04	0	0.00	1	93.50	93.20	-1	436	-0.23%
2019/12/03	0	0.00	3	95.07	96.00	-3	446	-0.67%
2019/12/02	2	97.25	0	0.00	95.00	2	471	0.42%
2019/11/29	3	98.87	2	96.20	96.10	1	482	0.21%
2019/11/28	4	100.45	5	99.00	98.00	-1	473	-0.21%
2019/11/27	3	98.97	3	98.53	98.50	0	464	0.00%
2019/11/26	1	96.80	0	0.00	97.10	1	437	0.23%
2019/11/25	7	97.70	7	98.30	94.70	0	420	0.00%
2019/11/22	0	0.00	2	93.50	94.20	-2	353	-0.57%
2019/11/18	1	90.80	0	0.00	90.90	1	371	0.27%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/11/05	0	0.00	1	89.10	89.10	-1	341	-0.29%
2019/10/31	0	0.00	1	87.30	87.20	-1	341	-0.29%
2019/10/17	1	87.80	0	0.00	87.80	1	343	0.29%
2019/09/26	1	90.00	0	0.00	90.00	1	323	0.31%
2019/09/17	0	0.00	0	88.80	89.20	0	309	-0.01%
2019/09/10	0	0.00	1	93.20	92.90	-1	289	-0.35%
2019/09/09	0	0.00	2	92.10	93.00	-2	274	-0.73%
2019/09/06	0	0.00	1	91.80	91.80	-1	264	-0.38%
2019/09/04	2	90.30	0	90.10	90.30	2	236	0.84%
2019/09/03	1	87.40	0	0.00	88.90	1	207	0.48%
2019/08/21	0	0.00	1	77.40	80.50	-1	119	-0.83%
2019/07/25	1	78.80	4	78.70	78.60	-3	132	-2.27%
2019/07/15	1	80.40	0	0.00	80.40	1	133	0.75%
2019/07/12	2	81.15	0	0.00	80.50	2	138	1.44%
2019/07/11	0	0.00	0	85.30	80.80	0	141	0.00%
2019/07/01	0	80.00	0	0.00	79.60	0	161	0.02%
2019/05/06	1	88.50	0	0.00	88.30	1	452	0.22%
2019/04/25	0	0.00	1	90.30	90.30	-1	465	-0.21%
2019/04/24	1	92.20	1.1	91.24	91.30	-0.1	469	-0.02%
2019/04/16	0	0.00	1	91.00	92.10	-1	481	-0.21%
2019/04/12	0	0.00	1	90.90	90.40	-1	482	-0.21%
2019/04/08	0	0.00	1	95.00	95.10	-1	482	-0.21%
2019/04/02	1	94.80	0	0.00	94.90	1	492	0.20%
2019/03/29	0	0.00	1	92.90	96.00	-1	497	-0.20%
2019/03/25	1	94.50	0	0.00	94.50	1	547	0.18%
2019/03/14	1	100.00	0	0.00	98.90	1	635	0.16%
2019/03/11	0	0.00	1	100.50	99.50	-1	639	-0.16%
2019/03/07	0	0.00	2	98.30	96.80	-2	640	-0.31%
2019/03/06	2	99.00	0	0.00	98.30	2	640	0.31%
2019/03/04	1	104.00	1	104.00	102.00	0	616	0.00%
2019/02/27	1	99.60	0	0.00	100.00	1	578	0.17%
2019/02/26	3	101.00	5	98.66	97.70	-2	548	-0.36%
2019/01/16	0	0.00	1	89.20	90.50	-1	471	-0.21%
2019/01/14	1	88.00	0	0.00	87.60	1	469	0.21%
2018/12/27	2	95.00	1	95.00	93.30	1	443	0.23%
2018/12/24	0	0.00	20	98.07	98.50	-20	431	-4.63%
2018/12/22	0	0.00	0.1	95.00	93.80	-0.1	421	-0.02%
2018/12/21	0	0.00	1	94.80	95.20	-1	422	-0.24%
2018/12/20	0	0.00	1	99.00	93.60	-1	414	-0.24%
2018/12/19	27	98.94	5	97.38	97.10	22	401	5.48%
2018/12/18	2	99.70	0	0.00	100.00	2	380	0.53%
2018/12/17	5	101.00	0	0.00	100.00	5	363	1.37%
2018/12/14	6	103.00	12	103.58	102.00	-6	349	-1.72%
2018/12/13	2	97.45	3	99.30	98.70	-1	309	-0.32%
2018/12/12	0	0.00	9	92.40	94.10	-9	269	-3.34%
2018/12/11	0	0.00	2	85.25	85.60	-2	252	-0.79%
2018/12/10	1	83.20	0	0.00	83.30	1	253	0.39%
2018/12/06	2	83.90	0	0.00	83.50	2	253	0.79%
2018/12/04	2	92.30	0	0.00	92.80	2	251	0.80%
2018/12/03	0	0.00	3	93.00	92.80	-3	260	-1.15%
2018/11/30	0	0.00	1	88.00	88.50	-1	253	-0.39%
2018/11/29	1	86.80	0	0.00	86.90	1	249	0.40%
2018/11/28	0	0.00	3	87.90	87.10	-3	245	-1.22%
2018/11/22	1	83.60	2	84.05	83.70	-1	230	-0.43%
2018/11/13	1	78.60	0	0.00	78.80	1	242	0.41%
2018/11/02	1	77.00	0	0.00	77.50	1	255	0.39%
2018/11/01	1	77.20	0	0.00	76.30	1	251	0.40%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/10/22	0	0.00	2	80.80	80.70	-2	263	-0.76%
2018/10/19	1	83.00	0	0.00	81.50	1	265	0.38%
2018/10/18	1	84.00	1	84.00	84.20	0	267	0.00%
2018/10/16	0	0.00	1	85.30	84.10	-1	291	-0.34%
2018/10/11	2	83.95	0	0.00	84.70	2	313	0.64%
2018/10/08	0	0.00	1	91.00	91.60	-1	317	-0.32%
2018/10/05	2	88.60	0	0.00	89.00	2	325	0.61%
2018/09/28	0	0.00	1	95.50	95.00	-1	331	-0.30%
2018/09/21	0	0.00	1	91.00	90.40	-1	344	-0.29%
2018/09/20	0	0.00	1	91.00	89.50	-1	345	-0.29%
2018/09/19	0	0.00	1	91.30	90.90	-1	345	-0.29%
2018/09/14	1	90.20	1	93.60	93.90	0	354	0.00%
2018/09/11	1	88.40	0	0.00	90.90	1	365	0.27%
2018/09/10	0	0.00	2	90.00	86.20	-2	369	-0.54%
2018/09/07	5	94.04	3	94.70	91.80	2	373	0.54%
2018/08/31	0	0.00	1	109.00	109.50	-1	483	-0.21%
2018/08/24	1	108.50	0	0.00	108.00	1	590	0.17%
2018/08/22	2	110.00	0	0.00	111.00	2	634	0.32%
2018/08/21	2	107.25	4	111.38	115.00	-2	637	-0.31%
2018/08/20	1	109.00	0	0.00	108.50	1	633	0.16%
2018/08/16	3	112.00	0	0.00	112.00	3	682	0.44%
2018/08/15	3	113.00	0	0.00	114.00	3	685	0.44%
2018/08/14	2	123.50	1	124.50	124.00	1	678	0.15%
2018/08/13	1	122.50	0	0.00	123.50	1	681	0.15%
2018/08/10	1	129.50	0	0.00	129.00	1	683	0.15%
2018/08/07	2	136.50	0	0.00	135.50	2	744	0.27%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/23	1	136.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	3	140.17	141.50	-3	752	-0.40%
2018/07/16	2	134.00	0	0.00	135.00	2	792	0.25%
2018/07/12	0	0.00	1	129.50	133.50	-1	830	-0.12%
2018/07/04	2	128.50	0	0.00	129.00	2	932	0.21%
2018/07/03	1	127.00	0	0.00	128.00	1	929	0.11%
2018/06/29	0	0.00	2	137.00	137.00	-2	924	-0.22%
2018/06/28	1	135.00	0	0.00	134.00	1	929	0.11%
2018/06/26	3	133.50	0	0.00	132.50	3	927	0.32%
2018/06/25	1	138.50	1	138.50	138.00	0	922	0.00%
2018/06/22	1	141.50	0	0.00	141.00	1	920	0.11%
2018/06/19	0	0.00	10	144.50	143.00	-10	909	-1.10%
2018/06/15	2	150.50	1	149.00	148.50	1	910	0.11%
2018/06/14	0	0.00	1	154.50	152.00	-1	910	-0.11%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	2	157.25	158.50	-2	887	-0.23%
2018/06/11	2	153.75	0	0.00	155.50	2	875	0.23%
2018/06/08	4	163.25	5	170.10	163.00	-1	858	-0.12%
2018/06/07	12	163.38	6	156.00	163.00	6	796	0.75%
2018/06/06	2	151.50	4	151.38	150.50	-2	761	-0.26%
2018/06/05	0	0.00	1	151.50	151.50	-1	745	-0.13%
2018/06/04	0	0.00	2	146.25	151.50	-2	718	-0.28%
2018/05/30	3	146.83	1	150.00	149.00	2	671	0.30%
2018/05/24	0	0.00	4	140.50	145.00	-4	608	-0.66%
2018/05/23	0	0.00	1	138.00	136.50	-1	581	-0.17%
2018/05/18	1	133.50	1	136.50	135.00	0	566	0.00%
2018/05/17	4	137.38	3	138.50	138.00	1	559	0.18%
2018/05/16	0	0.00	6	135.58	136.50	-6	523	-1.15%
2018/05/15	0	0.00	2	125.00	124.50	-2	496	-0.40%
2018/05/14	1	128.50	3	131.00	128.00	-2	495	-0.40%
2018/05/11	2	130.50	1	130.00	130.00	1	490	0.20%
2018/05/10	3	132.00	1	134.00	132.00	2	486	0.41%
2018/05/08	0	0.00	1	137.00	135.50	-1	479	-0.21%
2018/05/04	0	0.00	3	130.50	130.00	-3	466	-0.64%
2018/05/02	0	0.00	2	132.00	130.50	-2	450	-0.44%
2018/04/30	0	0.00	1	134.50	132.50	-1	454	-0.22%
2018/04/27	1	128.50	3	131.00	134.00	-2	456	-0.44%
2018/04/26	2	132.50	2	129.00	128.50	0	454	0.00%
2018/04/24	2	136.75	1	138.50	132.50	1	438	0.23%
2018/04/23	2	144.50	2	146.00	145.50	0	425	0.00%
2018/04/20	1	150.50	2	154.25	152.00	-1	417	-0.24%
2018/04/19	3	152.33	3	150.83	153.50	0	397	0.00%
2018/04/18	3	145.33	6	149.00	151.00	-3	371	-0.81%
2018/04/17	1	155.00	1	158.00	152.00	0	343	0.00%
2018/04/16	22	154.07	4	154.88	158.00	18	312	5.75%