瑞祺電通 (6416)-大昌-新店券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股▼0.69%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	115.50	115.00	-1	1,316	-0.08%
2024/04/24	2	108.50	0	0.00	111.00	2	1,347	0.15%
2024/04/16	1	114.00	0	0.00	111.00	1	1,406	0.07%
2024/04/15	0	0.00	2	118.00	119.00	-2	1,427	-0.14%
2024/04/10	2	121.75	0	0.00	122.00	2	1,608	0.12%
2024/04/09	0	0.00	0.2	122.50	121.00	-0.2	1,614	-0.01%
2024/04/08	0.2	122.00	0.3	122.33	123.00	-0.1	1,626	-0.01%
2024/04/03	0	122.50	0	125.00	123.50	0	1,618	0.00%
2024/04/02	0.5	126.74	0.1	127.00	124.00	0.4	1,638	0.02%
2024/03/29	0.1	134.50	2	131.75	131.50	-1.9	1,602	-0.12%
2024/03/25	0	0.00	2	125.00	125.00	-2	1,534	-0.13%
2024/03/19	1	126.00	1	126.00	124.50	0	1,479	0.00%
2024/03/15	3	116.00	3	119.00	118.50	0	1,434	0.00%
2024/03/14	0.3	117.50	0	0.00	115.00	0.3	1,399	0.02%
2024/03/13	0	123.50	0	0.00	122.50	0	1,372	0.00%
2024/03/12	0	126.00	3	125.17	125.50	-3	1,312	-0.23%
2024/03/11	0	0.00	2	116.00	116.00	-2	1,222	-0.16%
2024/03/06	1	112.50	0	0.00	112.00	1	1,165	0.09%
2024/02/29	0	117.50	0	0.00	114.50	0	1,070	0.00%
2024/02/27	0	0.00	2	115.50	116.00	-2	1,057	-0.19%
2024/02/21	1	108.00	2	110.00	114.00	-1	1,003	-0.10%
2024/02/20	0	0.00	1	104.50	106.00	-1	985	-0.10%
2024/02/16	1	103.50	1	104.00	104.50	0	984	0.00%
2024/02/15	2	103.00	0	0.00	103.50	2	984	0.20%
2024/02/05	1	114.00	0	0.00	114.00	1	938	0.11%
2024/01/29	1	109.00	0	0.00	108.00	1	865	0.12%
2024/01/18	1	109.00	1	108.50	109.00	0	778	0.00%
2024/01/17	0	0.00	2	114.00	112.00	-2	756	-0.26%
2024/01/16	1	114.00	2	113.00	112.00	-1	737	-0.14%
2024/01/11	0	0.00	0	111.50	113.00	0	698	0.00%
2024/01/10	0	112.50	0	0.00	112.00	0	675	0.00%
2024/01/09	0	0.00	1	114.50	114.00	-1	653	-0.15%
2024/01/08	11	116.95	11	116.09	115.00	0	610	0.00%
2024/01/05	0	0.00	1	111.00	111.50	-1	530	-0.19%
2024/01/04	0	0.00	1	109.50	108.50	-1	470	-0.21%
2023/12/28	0	0.00	2	100.65	101.00	-2	375	-0.53%
2023/12/27	1	99.90	1	99.90	100.00	0	348	0.00%
2023/12/21	0	0.00	2	96.20	96.20	-2	319	-0.63%
2023/12/20	2	95.45	1	97.30	96.80	1	316	0.32%
2023/12/19	1	95.70	0	0.00	94.50	1	297	0.34%
2023/12/14	0	0.00	1	95.30	95.00	-1	295	-0.34%
2023/12/13	1	94.20	0	0.00	93.90	1	291	0.34%
2023/12/08	0	0.00	1	94.40	94.00	-1	295	-0.34%
2023/11/30	1	94.40	1	95.50	95.00	0	297	0.00%
2023/11/20	0	0.00	1	94.60	94.50	-1	265	-0.38%
2023/11/17	0	0.00	1	92.50	91.30	-1	238	-0.42%
2023/11/08	0	0.00	3	84.30	84.60	-3	200	-1.50%
2023/11/07	3	83.40	0	0.00	83.20	3	201	1.49%
2023/11/06	0	0.00	3	84.30	85.10	-3	203	-1.47%
2023/11/02	0	0.00	2	83.30	83.10	-2	217	-0.92%
2023/11/01	1	82.20	0	0.00	82.00	1	219	0.46%
2023/10/31	4	83.18	1	82.50	82.50	3	220	1.36%
2023/10/27	0	0.00	2	84.35	85.00	-2	230	-0.87%
2023/10/25	1	84.30	0	0.00	84.00	1	236	0.42%
2023/10/20	0	0.00	1	83.00	82.90	-1	244	-0.41%
2023/10/19	0	0.00	1	83.90	84.10	-1	251	-0.40%
2023/10/18	3	84.50	0	0.00	84.00	3	257	1.16%
2023/10/17	0	0.00	1	86.50	85.50	-1	256	-0.39%
2023/10/16	1	85.20	0	0.00	85.00	1	256	0.39%
2023/10/06	2	86.65	0	0.00	87.00	2	266	0.75%
2023/10/02	0	0.00	2	83.50	83.50	-2	267	-0.75%
2023/09/26	1	82.40	0	0.00	82.20	1	278	0.36%
2023/09/25	0	0.00	5	82.98	83.30	-5	281	-1.78%
2023/09/21	2	81.20	0	0.00	81.00	2	281	0.71%
2023/09/20	3	82.10	0	0.00	81.90	3	281	1.07%
2023/09/15	1	83.10	1	83.80	83.20	0	310	0.00%
2023/09/14	0	0.00	8	82.81	84.30	-8	315	-2.54%
2023/09/13	3	81.70	3	82.93	81.80	0	322	0.00%
2023/09/12	0	0.00	1	81.40	81.30	-1	342	-0.29%
2023/09/11	3	80.60	0	0.00	80.70	3	358	0.84%
2023/09/08	3	81.53	1	81.50	81.30	2	358	0.56%
2023/09/07	3	83.07	0	0.00	82.40	3	358	0.84%
2023/09/05	2	84.45	1	84.60	84.60	1	363	0.28%
2023/09/01	0	0.00	1	83.80	83.30	-1	377	-0.26%
2023/08/30	0	0.00	2	82.80	82.60	-2	381	-0.52%
2023/08/28	3	81.73	0	0.00	81.50	3	385	0.78%
2023/08/25	3	81.60	6	83.45	83.70	-3	384	-0.78%
2023/08/24	1	82.20	1	83.20	82.80	0	381	0.00%
2023/08/23	1	82.50	2	83.25	82.90	-1	380	-0.26%
2023/08/22	1	82.30	0	0.00	82.10	1	385	0.26%
2023/08/21	1	82.40	1	83.70	83.00	0	395	0.00%
2023/08/18	1	82.10	1	84.00	82.40	0	417	0.00%
2023/08/17	0	0.00	2	83.40	83.50	-2	422	-0.47%
2023/08/15	0	0.00	1	82.60	82.70	-1	424	-0.24%
2023/08/14	3	80.93	0	0.00	81.50	3	427	0.70%
2023/08/10	1	82.60	0	0.00	82.80	1	424	0.24%
2023/08/09	2	83.95	0	0.00	83.60	2	422	0.47%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/17	0	0.00	1	95.30	96.10	-1	470	-0.21%
2023/07/14	1	98.10	0	0.00	98.00	1	472	0.21%
2023/07/10	0	0.00	1	95.50	95.60	-1	554	-0.18%
2023/07/06	1	99.00	0	0.00	98.60	1	581	0.17%
2023/07/03	0	0.00	1	99.40	100.00	-1	616	-0.16%
2023/06/29	1	97.30	0	0.00	97.20	1	670	0.15%
2023/06/27	0	0.00	1	96.80	96.70	-1	739	-0.14%
2023/06/26	2	99.95	0	0.00	99.40	2	790	0.25%
2023/06/21	1	103.50	0	0.00	104.50	1	825	0.12%
2023/06/20	1	104.50	0	0.00	104.00	1	844	0.12%
2023/06/16	0	0.00	2	103.50	102.00	-2	842	-0.24%
2023/06/15	1	99.00	1	99.50	99.70	0	826	0.00%
2023/06/09	1	96.00	1	96.30	96.10	0	806	0.00%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/05/31	1	101.00	0	0.00	101.00	1	825	0.12%
2023/05/24	1	104.00	2	103.00	103.50	-1	802	-0.12%
2023/05/23	0	0.00	2	100.25	99.60	-2	779	-0.26%
2023/05/22	0	0.00	1	98.30	98.20	-1	775	-0.13%
2023/05/15	0	0.00	3	95.10	95.00	-3	763	-0.39%
2023/05/11	1	97.70	1	95.50	95.40	0	759	0.00%
2023/05/10	0	0.00	1	96.50	96.50	-1	753	-0.13%
2023/05/09	1	100.00	0	0.00	97.40	1	750	0.13%
2023/05/04	1	98.70	1	99.10	98.70	0	723	0.00%
2023/05/03	1	99.00	1	99.70	98.90	0	719	0.00%
2023/05/02	2	100.05	1	100.50	99.80	1	717	0.14%
2023/04/28	2	99.20	2	99.40	99.00	0	711	0.00%
2023/04/27	2	98.30	2	99.70	98.20	0	705	0.00%
2023/04/21	0	0.00	1	103.50	104.50	-1	687	-0.15%
2023/04/20	1	107.50	1	108.00	107.50	0	674	0.00%
2023/04/18	4	113.00	2	111.50	111.50	2	651	0.31%
2023/04/17	1	113.00	1	112.00	112.50	0	626	0.00%
2023/04/12	4	110.50	1	112.00	111.00	3	550	0.55%
2023/04/11	6	111.50	0	0.00	111.00	6	534	1.12%
2023/04/10	1	113.00	0.2	115.00	113.50	0.8	515	0.16%
2023/04/07	0	0.00	3	115.00	115.50	-3	503	-0.60%
2023/04/06	1	115.00	1	114.50	114.50	0	484	0.00%
2023/03/31	2	114.75	5	114.70	114.00	-3	467	-0.64%
2023/03/30	4	115.38	1	116.00	115.50	3	446	0.67%
2023/03/29	6	113.67	0	0.00	113.50	6	410	1.46%
2023/03/28	2	110.25	1	112.50	115.00	1	388	0.26%
2023/03/27	0	116.00	1	115.00	115.00	-1	341	-0.29%
2023/03/24	1	111.50	5.5	108.00	111.00	-4.5	283	-1.59%
2023/03/23	0	0.00	2	107.25	107.50	-2	237	-0.84%
2023/03/22	0	0.00	1	102.50	105.50	-1	207	-0.48%
2023/03/17	0.1	94.00	0	0.00	94.20	0.1	182	0.03%
2023/03/15	0	0.00	2	98.20	97.90	-2	180	-1.11%
2023/03/13	0.1	96.50	0	0.00	99.50	0.1	190	0.03%
2023/03/10	0.1	100.00	0	0.00	100.00	0.1	191	0.05%
2023/03/02	2	95.80	0	0.00	95.80	2	171	1.17%
2023/02/07	0	0.00	1	94.00	94.30	-1	257	-0.39%
2023/01/31	1	93.50	0	0.00	92.60	1	259	0.39%
2023/01/06	0	0.00	2	87.95	88.00	-2	256	-0.78%
2022/12/13	3	93.67	0	0.00	92.00	3	294	1.02%
2022/12/06	2	102.00	2	98.70	98.70	0	310	0.00%
2022/12/05	1	101.00	2	101.25	100.00	-1	309	-0.32%
2022/12/02	3	101.67	0	0.00	102.00	3	305	0.98%
2022/12/01	2	99.50	0	0.00	100.50	2	314	0.64%
2022/11/25	1	100.50	1	99.70	98.00	0	385	0.00%
2022/11/23	1	100.00	2	101.25	101.00	-1	376	-0.26%
2022/11/21	1	97.30	1	98.60	98.30	0	339	0.00%
2022/11/04	1	82.10	1	81.90	82.00	0	334	0.00%
2022/10/17	1	81.20	0	0.00	81.60	1	345	0.29%
2022/10/13	0	0.00	1	80.80	78.80	-1	341	-0.29%
2022/10/06	0	0.00	1	91.00	92.20	-1	322	-0.31%
2022/09/15	2	103.50	0	0.00	100.50	2	318	0.63%
2022/09/08	0	0.00	1	96.50	96.60	-1	290	-0.34%
2022/09/07	1	96.00	0	0.00	96.00	1	286	0.35%
2022/09/06	9	106.28	8	102.75	100.50	1	271	0.37%
2022/08/15	0	0.00	2	96.90	99.00	-2	147	-1.36%
2022/08/12	2	96.55	0	0.00	96.50	2	133	1.50%
2022/07/21	0	0.00	0.5	86.30	87.60	-0.5	96	-0.52%
2022/07/04	0	0.00	1	77.20	78.80	-1	66	-1.51%
2022/06/22	0	0.00	2	77.75	78.90	-2	65	-3.08%
2022/03/30	1	91.60	0	0.00	92.10	1	314	0.32%
2022/03/25	0	0.00	3	89.80	89.20	-3	313	-0.96%
2022/03/24	0	0.00	1	90.90	90.00	-1	312	-0.32%
2022/02/08	0	0.00	4	96.45	96.60	-4	434	-0.92%
2022/01/24	0	0.00	1	93.50	94.30	-1	465	-0.21%
2022/01/21	0	0.00	5	98.18	97.30	-5	461	-1.08%
2022/01/19	1	99.70	0	0.00	99.50	1	458	0.22%
2022/01/18	0	0.00	1	100.00	101.00	-1	458	-0.22%
2022/01/17	1	101.00	0	0.00	100.50	1	453	0.22%
2022/01/14	1	100.00	0	0.00	100.00	1	454	0.22%
2022/01/12	2	104.50	0	0.00	103.50	2	448	0.45%
2022/01/11	7	106.00	0	0.00	104.50	7	445	1.57%
2022/01/10	4	104.50	0	0.00	109.50	4	433	0.92%
2022/01/07	0	0.00	2	108.50	106.00	-2	419	-0.48%
2022/01/06	2	105.25	0	0.00	111.00	2	379	0.53%
2021/12/16	1	100.50	0	0.00	100.00	1	284	0.35%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/12/06	1	104.00	3	105.33	106.50	-2	280	-0.71%
2021/12/03	2	104.00	1	107.50	107.50	1	266	0.38%
2021/11/30	0	0.00	3	100.50	100.50	-3	242	-1.24%
2021/11/22	0	0.00	3	101.17	103.00	-3	233	-1.28%
2021/11/19	1	98.40	0	0.00	98.00	1	231	0.43%
2021/11/15	2	100.00	0	0.00	100.00	2	247	0.81%
2021/11/05	3	103.50	1	101.00	100.00	2	277	0.72%
2021/11/04	0	0.00	3	99.97	98.90	-3	276	-1.08%
2021/11/02	1	101.50	0	0.00	100.50	1	275	0.36%
2021/10/29	1	92.80	1	92.90	92.20	0	254	0.00%
2021/10/22	0	0.00	1	92.40	92.30	-1	278	-0.36%
2021/10/18	0	0.00	1	90.30	89.90	-1	306	-0.33%
2021/10/15	1	91.10	0	0.00	90.90	1	323	0.31%
2021/10/07	1	87.50	0	0.00	88.80	1	406	0.25%
2021/10/06	1	85.00	0	0.00	84.20	1	433	0.23%
2021/10/01	1	86.30	1	85.00	85.50	0	460	0.00%
2021/09/15	0	0.00	1	89.40	89.40	-1	582	-0.17%
2021/08/18	2	96.50	0	0.00	100.00	2	769	0.26%
2021/08/17	1	98.50	0	0.00	98.50	1	789	0.13%
2021/08/16	0	0.00	2	100.50	99.10	-2	798	-0.25%
2021/08/11	1	103.50	0	0.00	103.50	1	873	0.11%
2021/08/10	2	111.00	0	0.00	110.00	2	891	0.22%
2021/07/27	0	0.00	1	123.00	118.00	-1	1,317	-0.08%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/21	1	118.50	1	117.00	117.00	0	1,459	0.00%
2021/07/20	1	121.50	1	122.00	121.00	0	1,495	0.00%
2021/07/19	1	124.00	2	123.50	124.00	-1	1,568	-0.06%
2021/07/16	1	125.50	1	126.50	125.50	0	1,715	0.00%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	2	124.25	123.00	-2	2,066	-0.10%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	123.00	3	122.33	123.00	-2	2,225	-0.09%
2021/07/08	3	123.00	1	122.50	122.00	2	2,610	0.08%
2021/07/06	0	0.00	1	125.00	120.50	-1	3,038	-0.03%
2021/07/05	2	121.00	5	121.10	122.50	-3	3,250	-0.09%
2021/07/02	1	118.50	2	119.00	119.00	-1	3,389	-0.03%
2021/07/01	0	0.00	1	117.50	117.50	-1	3,416	-0.03%
2021/06/30	1	118.00	1	119.50	118.00	0	3,435	0.00%
2021/06/29	0	0.00	12	118.67	118.00	-12	3,477	-0.35%
2021/06/28	0	0.00	5	116.40	118.50	-5	3,553	-0.14%
2021/06/25	1	118.00	0	0.00	117.00	1	3,636	0.03%
2021/06/24	9	119.44	1	119.50	120.00	8	3,760	0.21%
2021/06/23	5	116.70	0	0.00	116.50	5	3,864	0.13%
2021/06/22	1	115.50	0	0.00	113.00	1	3,936	0.03%
2021/06/18	2	119.75	0	0.00	118.50	2	4,200	0.05%
2021/06/17	0	0.00	1	121.50	121.50	-1	4,262	-0.02%
2021/06/15	0	0.00	1	119.00	119.00	-1	4,234	-0.02%
2021/06/09	1	118.00	1	118.50	118.00	0	4,268	0.00%
2021/06/04	1	115.50	1	116.00	115.50	0	4,257	0.00%
2021/06/03	0	0.00	1	120.00	119.50	-1	4,250	-0.02%
2021/06/02	2	118.25	0	0.00	118.00	2	4,245	0.05%
2021/06/01	2	123.75	3	123.00	123.50	-1	4,221	-0.02%
2021/05/31	1	118.00	0	0.00	117.50	1	4,188	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/26	1	115.50	0	0.00	116.00	1	4,167	0.02%
2021/05/25	1	116.50	2	117.00	115.00	-1	4,155	-0.02%
2021/05/24	1	113.00	2	112.75	112.50	-1	4,132	-0.02%
2021/05/21	1	107.00	1	109.50	112.00	0	4,121	0.00%
2021/05/20	1	110.00	5	107.20	105.00	-4	4,106	-0.10%
2021/05/19	4	108.00	5	109.00	107.50	-1	4,092	-0.02%
2021/05/18	1	108.00	0	0.00	108.00	1	4,057	0.02%
2021/05/17	0	0.00	2	103.45	98.50	-2	4,030	-0.05%
2021/05/14	4	111.63	5	107.50	107.00	-1	3,984	-0.03%
2021/05/12	3	119.17	2	120.25	118.50	1	3,872	0.03%
2021/05/11	5	132.00	4	131.50	131.50	1	3,805	0.03%
2021/05/10	7	148.50	2	147.25	146.00	5	3,775	0.13%
2021/05/07	2	153.75	10	151.25	154.00	-8	3,751	-0.21%
2021/05/06	11	147.36	5	150.00	145.00	6	3,716	0.16%
2021/05/05	7	150.71	3	153.17	148.00	4	3,689	0.11%
2021/05/04	6	147.76	7	149.79	153.00	-1	3,655	-0.03%
2021/05/03	4	164.00	1	158.00	159.50	3	3,590	0.08%
2021/04/29	5	171.60	2	173.00	171.00	3	3,537	0.08%
2021/04/28	2	174.00	1	175.50	173.50	1	3,498	0.03%
2021/04/27	4	177.00	6	178.58	175.00	-2	3,477	-0.06%
2021/04/26	11	176.59	3.2	175.60	175.00	7.8	3,440	0.23%
2021/04/23	8	181.00	9	182.11	181.00	-1	3,393	-0.03%
2021/04/22	37	180.92	19	179.66	177.50	18	3,340	0.54%
2021/04/21	8	183.69	14	186.14	185.00	-6	3,219	-0.19%
2021/04/20	26.2	182.06	36.2	179.09	183.00	-10	3,111	-0.32%
2021/04/19	21	174.10	9	175.22	171.00	12	2,900	0.41%
2021/04/16	4	178.13	10	181.15	178.50	-6	2,814	-0.21%
2021/04/15	12.2	176.10	12.1	179.48	175.50	0.1	2,719	0.00%
2021/04/14	27.4	177.23	16.2	174.51	173.00	11.2	2,619	0.43%
2021/04/13	5	175.60	21	175.38	182.00	-16	2,232	-0.72%
2021/04/12	13	171.85	12	170.29	165.50	1	2,036	0.05%
2021/04/09	13	161.69	9.3	166.08	173.50	3.7	1,792	0.21%
2021/04/08	11	147.64	12	155.58	158.00	-1	1,532	-0.07%
2021/04/07	9	143.17	2	141.75	144.00	7	1,374	0.51%
2021/04/06	0	0.00	1	144.50	144.50	-1	1,342	-0.07%
2021/04/01	2.2	143.32	0	0.00	142.00	2.2	1,317	0.17%
2021/03/31	2	142.50	3	144.67	142.50	-1	1,271	-0.08%
2021/03/30	10	151.90	3	152.17	149.50	7	1,187	0.59%
2021/03/29	3	153.50	9	154.72	156.00	-6	1,099	-0.55%
2021/03/26	6	149.50	9	151.56	154.50	-3	977	-0.31%
2021/03/25	11	147.55	7	147.07	146.00	4	869	0.46%
2021/03/24	10	146.15	11	145.00	145.00	-1	779	-0.13%
2021/03/23	16	143.69	7	145.43	146.00	9	690	1.30%
2021/03/22	0	0.00	2	137.50	137.50	-2	505	-0.40%
2021/03/17	5	127.50	5	128.50	129.00	0	442	0.00%
2021/03/16	0	0.00	2	126.75	127.50	-2	447	-0.45%
2021/02/26	0	0.00	1	118.00	118.00	-1	488	-0.20%
2021/02/24	1	121.50	1	120.50	121.00	0	525	0.00%
2021/02/23	1	121.50	0	0.00	120.50	1	523	0.19%
2021/02/22	0	0.00	1	121.00	122.00	-1	524	-0.19%
2021/02/19	1	119.00	0	0.00	122.00	1	524	0.19%
2021/02/03	0	0.00	1	120.50	119.00	-1	528	-0.19%
2021/02/01	1	118.00	0	0.00	119.00	1	560	0.18%
2021/01/28	1	121.50	3	121.67	121.50	-2	559	-0.36%
2021/01/27	1	122.50	0	0.00	123.00	1	559	0.18%
2021/01/26	2	122.75	0	0.00	122.50	2	560	0.36%
2021/01/22	2	124.00	2	125.00	125.00	0	562	0.00%
2021/01/21	1	124.00	2	126.50	124.00	-1	561	-0.18%
2021/01/20	2	124.50	0	0.00	123.00	2	560	0.36%
2021/01/19	0	0.00	3	128.50	127.00	-3	563	-0.53%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2021/01/14	0	0.00	2	125.25	130.00	-2	535	-0.37%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/08	1	121.50	0	0.00	120.00	1	527	0.19%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/23	0	0.00	1	123.00	122.50	-1	660	-0.15%
2020/12/17	2	125.00	0	0.00	125.00	2	748	0.27%
2020/12/11	1	126.00	2	128.00	126.50	-1	901	-0.11%
2020/12/10	0	0.00	3	133.67	130.00	-3	927	-0.32%
2020/12/09	3	131.00	0	0.00	132.00	3	926	0.32%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/27	2	126.25	0	0.00	127.00	2	1,058	0.19%
2020/11/24	2	126.00	1	126.50	125.50	1	1,104	0.09%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/19	0	0.00	2	131.00	130.00	-2	1,137	-0.18%
2020/11/18	0	0.00	1	128.50	130.50	-1	1,152	-0.09%
2020/11/16	2	127.25	0	0.00	127.50	2	1,247	0.16%
2020/11/10	2	130.00	0	0.00	130.00	2	1,413	0.14%
2020/11/06	0	0.00	2	130.00	129.50	-2	1,412	-0.14%
2020/11/05	2	129.50	0	0.00	128.00	2	1,427	0.14%
2020/11/03	0	0.00	2	127.00	127.00	-2	1,445	-0.14%
2020/10/27	0	0.00	1	132.50	131.50	-1	1,541	-0.06%
2020/10/26	3	130.50	0	0.00	130.50	3	1,544	0.19%
2020/10/22	0	0.00	1	131.00	131.50	-1	1,587	-0.06%
2020/10/16	0	0.00	1	130.50	130.00	-1	1,642	-0.06%
2020/10/15	2	130.00	0	0.00	135.00	2	1,650	0.12%
2020/10/14	1	127.50	1	129.00	128.50	0	1,654	0.00%
2020/10/12	2	132.00	3	130.00	129.00	-1	1,671	-0.06%
2020/10/08	4	134.25	4	134.00	134.00	0	1,676	0.00%
2020/10/06	4	132.88	1	133.00	133.50	3	1,762	0.17%
2020/09/25	1	138.00	0	0.00	134.50	1	1,950	0.05%
2020/09/21	1	155.00	1	155.00	155.00	0	2,063	0.00%
2020/09/18	0	0.00	2	149.00	150.00	-2	2,094	-0.10%
2020/09/16	12	139.21	12	143.38	143.00	0	2,358	0.00%
2020/09/15	0	0.00	1	138.00	141.00	-1	2,383	-0.04%
2020/09/14	0	0.00	1	140.00	137.00	-1	2,512	-0.04%
2020/09/11	1	138.00	1	135.00	136.00	0	2,595	0.00%
2020/09/10	2	138.50	4	134.13	135.50	-2	2,621	-0.08%
2020/09/09	1	124.00	0	0.00	128.50	1	2,572	0.04%
2020/09/02	2	129.75	2	129.75	131.00	0	2,655	0.00%
2020/09/01	2	131.75	1	130.50	133.00	1	2,640	0.04%
2020/08/31	0	0.00	2	129.00	127.00	-2	2,634	-0.08%
2020/08/28	0	0.00	2	130.50	129.00	-2	2,647	-0.08%
2020/08/27	2	133.00	2	133.00	133.50	0	2,688	0.00%
2020/08/26	4	133.88	0	0.00	133.50	4	2,704	0.15%
2020/08/24	0	141.00	0	0.00	140.00	0	2,701	0.00%
2020/08/21	0	0.00	2	138.25	139.50	-2	2,732	-0.07%
2020/08/20	2	147.75	3	140.50	140.00	-1	2,728	-0.04%
2020/08/19	3	159.00	0	0.00	155.50	3	2,792	0.11%
2020/08/18	4	159.63	2	162.00	163.50	2	2,875	0.07%
2020/08/17	2.3	158.04	3	159.33	159.50	-0.7	2,848	-0.02%
2020/08/13	0	0.00	7	154.86	154.50	-7	2,860	-0.24%
2020/08/12	2	149.00	0	0.00	149.00	2	2,848	0.07%
2020/08/10	1	150.00	0	0.00	149.50	1	2,856	0.04%
2020/08/07	3	152.00	3	156.00	152.00	0	2,895	0.00%
2020/08/06	6	153.00	1	153.50	152.50	5	2,895	0.17%
2020/08/05	1	154.50	0	0.00	154.50	1	2,918	0.03%
2020/08/03	0	0.00	4	149.38	150.50	-4	2,921	-0.14%
2020/07/28	3	148.33	2	148.00	144.00	1	3,036	0.03%
2020/07/27	5	148.60	88	147.94	150.00	-83	3,052	-2.72%
2020/07/24	2	153.00	0	0.00	149.50	2	3,093	0.06%
2020/07/23	1	160.00	2	155.75	155.50	-1	3,239	-0.03%
2020/07/16	0	0.00	2	164.00	164.50	-2	3,608	-0.06%
2020/07/15	2	162.75	1	166.00	160.50	1	3,626	0.03%
2020/07/14	2	165.00	5	166.90	163.00	-3	3,731	-0.08%
2020/07/13	2	171.50	3	170.67	168.50	-1	3,801	-0.03%
2020/07/10	0	0.00	3	166.83	168.00	-3	3,854	-0.08%
2020/07/09	3	167.83	0	0.00	167.50	3	3,826	0.08%
2020/07/08	2	165.25	2	165.25	166.50	0	3,802	0.00%
2020/07/06	2	165.50	5	165.70	167.00	-3	3,796	-0.08%
2020/07/03	5	162.40	3	161.83	161.50	2	3,790	0.05%
2020/07/02	0	0.00	1	158.00	156.50	-1	3,767	-0.03%
2020/06/30	2	152.50	1	153.50	152.50	1	3,816	0.03%
2020/06/29	3	156.17	2	152.50	151.50	1	3,844	0.03%
2020/06/24	34	159.68	33	159.12	158.50	1	3,799	0.03%
2020/06/23	3	145.00	2	147.75	148.50	1	3,656	0.03%
2020/06/22	3	144.67	4	145.38	146.50	-1	3,651	-0.03%
2020/06/19	8	147.75	8	146.56	145.00	0	3,695	0.00%
2020/06/18	4	141.50	2	145.00	144.50	2	3,580	0.06%
2020/06/17	1	141.00	2	139.75	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	2	133.00	136.00	-2	3,532	-0.06%
2020/06/15	1	129.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	2	128.50	0	0.00	133.00	2	3,729	0.05%
2020/06/11	1	138.00	4	135.25	133.00	-3	3,883	-0.08%
2020/06/10	3	138.17	1	138.00	139.00	2	4,008	0.05%
2020/06/09	0	0.00	21	138.17	137.50	-21	4,095	-0.51%
2020/06/08	0	0.00	1	134.50	134.50	-1	4,128	-0.02%
2020/06/05	0	0.00	4	135.50	135.50	-4	4,202	-0.10%
2020/06/04	6	133.50	0	0.00	134.00	6	4,369	0.14%
2020/06/03	21	135.83	1	135.00	135.50	20	4,481	0.45%
2020/06/01	1	140.00	1	140.00	140.00	0	4,614	0.00%
2020/05/29	1	138.00	2	140.00	140.50	-1	4,597	-0.02%
2020/05/28	3	140.83	3	139.67	137.00	0	4,586	0.00%
2020/05/27	1	142.00	1	138.50	138.50	0	4,560	0.00%
2020/05/26	14	144.75	12	144.13	142.00	2	4,569	0.04%
2020/05/25	3	138.83	5	134.90	140.00	-2	4,457	-0.04%
2020/05/22	2	134.50	11	135.00	133.00	-9	4,350	-0.21%
2020/05/21	5	132.80	13	132.46	133.00	-8	4,315	-0.19%
2020/05/20	3	126.00	8	126.25	127.00	-5	4,283	-0.12%
2020/05/19	2	121.75	2	122.50	122.50	0	4,287	0.00%
2020/05/18	1	123.00	1	121.00	121.00	0	4,316	0.00%
2020/05/15	0	0.00	1	125.00	124.00	-1	4,352	-0.02%
2020/05/14	14	124.96	2	125.25	122.50	12	4,365	0.27%
2020/05/12	1	134.50	2	132.25	133.00	-1	4,413	-0.02%
2020/05/11	1	130.00	1	132.00	130.50	0	4,404	0.00%
2020/05/08	8	134.19	1	129.50	129.50	7	4,409	0.16%
2020/05/07	1	136.00	6	135.67	137.00	-5	4,391	-0.11%
2020/05/06	0	0.00	4	135.38	134.50	-4	4,465	-0.09%
2020/05/05	11	137.09	9	137.28	134.00	2	4,489	0.04%
2020/05/04	4	132.38	4	133.25	135.00	0	4,419	0.00%
2020/04/30	3	132.33	3	133.33	133.50	0	4,406	0.00%
2020/04/29	7	134.64	7	133.79	133.00	0	4,409	0.00%
2020/04/28	6	135.92	2	136.25	135.00	4	4,392	0.09%
2020/04/27	7	129.79	8	129.38	130.00	-1	4,251	-0.02%
2020/04/24	2	127.25	1	129.00	125.50	1	4,209	0.02%
2020/04/23	5	126.90	1	127.00	126.50	4	4,191	0.10%
2020/04/22	11	128.41	10	128.50	128.00	1	4,161	0.02%
2020/04/21	3	128.17	11	127.50	125.50	-8	4,060	-0.20%
2020/04/20	2	125.00	1	125.00	124.50	1	3,914	0.03%
2020/04/17	13	125.31	13	126.50	121.50	0	3,904	0.00%
2020/04/16	8	123.44	3	125.17	122.00	5	3,806	0.13%
2020/04/15	7	122.29	12	121.08	124.00	-5	3,702	-0.14%
2020/04/14	4	116.25	0	0.00	116.50	4	3,584	0.11%
2020/04/13	4	115.88	8	119.00	115.50	-4	3,559	-0.11%
2020/04/09	5	116.10	0	0.00	114.50	5	3,506	0.14%
2020/04/08	6	118.17	0	0.00	119.00	6	3,456	0.17%
2020/04/07	2	123.00	6	122.67	120.50	-4	3,406	-0.12%
2020/04/06	1	122.50	7	120.57	122.00	-6	3,327	-0.18%
2020/04/01	2	118.75	1	118.00	118.00	1	3,254	0.03%
2020/03/31	6	116.08	3	116.67	116.50	3	3,211	0.09%
2020/03/30	7	113.00	9	113.67	118.00	-2	3,148	-0.06%
2020/03/27	23	119.24	16	116.28	112.00	7	3,106	0.23%
2020/03/26	0	0.00	1	117.00	116.50	-1	2,996	-0.03%
2020/03/25	8	119.25	6	116.33	112.00	2	2,918	0.07%
2020/03/24	7	113.29	9	113.50	113.50	-2	2,817	-0.07%
2020/03/23	8	107.25	7	108.50	106.50	1	2,763	0.04%
2020/03/20	8	109.38	7	111.36	111.00	1	2,725	0.04%
2020/03/19	4	108.38	7	108.00	103.50	-3	2,646	-0.11%
2020/03/18	10	117.45	7	117.79	114.00	3	2,550	0.12%
2020/03/17	6	118.17	7	117.93	115.00	-1	2,438	-0.04%
2020/03/16	6	121.00	11	121.91	114.00	-5	2,267	-0.22%
2020/03/13	1	120.00	0	0.00	119.50	1	2,114	0.05%
2020/03/12	5	113.70	1	118.50	113.00	4	2,002	0.20%
2020/03/11	3	130.33	4	130.38	124.50	-1	1,926	-0.05%
2020/03/10	11	131.59	12	130.88	135.50	-1	1,840	-0.05%
2020/03/09	15	129.50	14	129.04	125.00	1	1,656	0.06%
2020/03/06	4	125.75	8	126.94	129.50	-4	1,521	-0.26%
2020/03/05	2	115.50	4	116.63	118.00	-2	1,360	-0.15%
2020/03/04	0	0.00	1	105.50	107.50	-1	1,306	-0.08%
2020/03/03	0	0.00	1	108.50	107.50	-1	1,318	-0.08%
2020/02/27	2	106.75	3	105.67	105.00	-1	1,324	-0.08%
2020/02/26	3	116.33	3	114.83	113.50	0	1,347	0.00%
2020/02/24	1	115.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	2	117.50	1	118.50	118.50	1	1,337	0.07%
2020/02/19	4	121.00	2	121.50	122.50	2	1,295	0.15%
2020/02/18	2	122.25	0	0.00	118.00	2	1,262	0.16%
2020/02/17	1	120.50	1	121.00	121.50	0	1,211	0.00%
2020/02/14	3	117.33	8	118.50	120.00	-5	1,170	-0.43%
2020/02/13	2	113.75	0	0.00	112.00	2	1,070	0.19%
2020/02/12	1	111.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	0	0.00	1	112.00	111.50	-1	1,033	-0.10%
2020/02/10	3	108.83	4	107.88	109.00	-1	1,002	-0.10%
2020/02/07	8	118.63	2	117.75	112.00	6	977	0.61%
2020/02/06	3	115.17	4	114.63	117.50	-1	878	-0.11%
2020/02/05	0	0.00	4	107.50	107.00	-4	828	-0.48%
2020/02/04	1	110.00	2	109.00	110.00	-1	804	-0.12%
2020/02/03	5	110.10	3	109.00	109.00	2	776	0.26%
2020/01/31	2	109.00	2	109.00	112.00	0	732	0.00%
2020/01/20	1	112.50	1	114.50	112.50	0	659	0.00%
2020/01/17	1	112.00	0	0.00	113.00	1	648	0.15%
2020/01/16	1	112.00	0	0.00	112.50	1	624	0.16%
2020/01/15	3	109.00	2	109.50	109.00	1	592	0.17%
2020/01/13	1	103.00	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	1	100.00	102.50	-1	485	-0.21%
2020/01/06	0	0.00	2	95.80	95.30	-2	445	-0.45%
2020/01/02	0	0.00	3	97.43	97.50	-3	441	-0.68%
2019/12/25	0	0.00	11	95.73	95.50	-11	425	-2.58%
2019/12/17	0	0.00	1	93.90	93.20	-1	430	-0.23%
2019/12/16	1	91.60	0	0.00	92.00	1	428	0.23%
2019/12/13	1	92.10	1	92.50	91.00	0	431	0.00%
2019/12/12	1	93.80	0	0.00	93.80	1	421	0.24%
2019/12/11	1	95.50	0	0.00	95.40	1	411	0.24%
2019/12/06	0	0.00	1	95.50	95.50	-1	426	-0.23%
2019/12/05	1	95.10	0	0.00	94.70	1	431	0.23%
2019/12/02	3	95.60	1	95.30	95.00	2	471	0.42%
2019/11/29	2	96.10	3	97.40	96.10	-1	482	-0.21%
2019/11/28	1	99.20	1	98.80	98.00	0	473	0.00%
2019/11/27	1	98.30	2	98.80	98.50	-1	464	-0.21%
2019/11/26	3	96.53	2	96.25	97.10	1	437	0.23%
2019/11/25	9	98.86	5	97.50	94.70	4	420	0.95%
2019/11/22	3	92.00	1	93.00	94.20	2	353	0.57%
2019/11/18	1	90.40	0	0.00	90.90	1	371	0.27%
2019/11/11	0	0.00	1	85.80	85.70	-1	346	-0.29%
2019/11/06	0	0.00	1	88.90	88.90	-1	341	-0.29%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/09	1	85.00	4	84.70	84.60	-3	336	-0.89%
2019/10/07	0	0.00	1	85.50	85.60	-1	338	-0.30%
2019/10/04	0	0.00	1	84.60	85.00	-1	338	-0.30%
2019/10/02	2	87.20	0	0.00	86.60	2	334	0.60%
2019/10/01	0	0.00	1	85.10	85.30	-1	332	-0.30%
2019/09/27	4	87.50	0	0.00	85.40	4	331	1.21%
2019/09/24	2	90.90	1	91.50	90.20	1	325	0.31%
2019/09/23	9	89.84	1	90.00	91.00	8	322	2.48%
2019/09/18	0	0.00	1	90.50	90.50	-1	313	-0.32%
2019/09/10	1	95.00	2	93.45	92.90	-1	289	-0.35%
2019/09/09	2	92.20	0	0.00	93.00	2	274	0.73%
2019/09/05	0	0.00	2	91.00	92.00	-2	252	-0.79%
2019/09/04	3	91.50	2	91.20	90.30	1	236	0.42%
2019/09/03	3	88.83	5	88.48	88.90	-2	207	-0.96%
2019/09/02	0	0.00	1	87.00	86.00	-1	187	-0.53%
2019/08/30	2	85.60	4	84.45	84.60	-2	183	-1.09%
2019/08/28	1	83.50	0	0.00	82.60	1	169	0.59%
2019/08/27	1	83.70	0	0.00	82.80	1	167	0.60%
2019/08/23	1	84.30	1	83.70	85.00	0	158	0.00%
2019/08/22	4	82.68	0	0.00	81.30	4	137	2.92%
2019/08/21	0	0.00	3	77.07	80.50	-3	119	-2.50%
2019/08/20	1	73.10	0	0.00	73.20	1	105	0.95%
2019/08/19	0	0.00	1	73.00	73.00	-1	105	-0.94%
2019/08/16	1	70.20	0	0.00	72.50	1	107	0.93%
2019/08/14	0	0.00	2	73.70	73.20	-2	107	-1.86%
2019/08/08	0	0.00	1	73.10	73.10	-1	112	-0.89%
2019/07/23	0	0.00	4	80.50	80.40	-4	126	-3.17%
2019/07/09	1	77.90	0	0.00	78.00	1	145	0.69%
2019/07/04	1	79.60	0	0.00	79.10	1	159	0.63%
2019/06/19	0	0.00	1	76.90	77.00	-1	192	-0.52%
2019/06/11	0	0.00	2	75.35	75.90	-2	215	-0.93%
2019/05/31	1	74.50	0	0.00	73.90	1	255	0.39%
2019/05/28	1	74.00	0	0.00	74.00	1	352	0.28%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/15	0	0.00	1	77.70	77.70	-1	440	-0.23%
2019/05/14	0	0.00	1	76.60	77.00	-1	444	-0.22%
2019/05/13	1	75.10	2	76.30	75.10	-1	452	-0.22%
2019/05/08	0	0.00	1	85.50	85.40	-1	446	-0.22%
2019/04/29	0	0.00	2	89.70	88.30	-2	463	-0.43%
2019/04/26	1	89.70	0	0.00	89.50	1	463	0.22%
2019/04/23	0	92.00	0	0.00	89.90	0	468	0.00%
2019/04/19	1	90.20	0	0.00	90.90	1	469	0.21%
2019/04/12	1	90.50	0	0.00	90.40	1	482	0.21%
2019/04/08	0	0.00	1	95.10	95.10	-1	482	-0.21%
2019/04/02	1	94.90	0	0.00	94.90	1	492	0.20%
2019/03/29	2	94.25	1	96.00	96.00	1	497	0.20%
2019/03/21	1	101.00	0	0.00	99.60	1	590	0.17%
2019/03/18	1	99.20	0	0.00	98.20	1	640	0.16%
2019/03/15	1	97.30	1	97.20	97.20	0	638	0.00%
2019/03/14	0	0.00	1	99.00	98.90	-1	635	-0.16%
2019/03/11	0	0.00	1	99.50	99.50	-1	639	-0.16%
2019/03/08	2	99.50	1	100.00	100.00	1	643	0.16%
2019/03/06	2	100.50	4	100.45	98.30	-2	640	-0.31%
2019/03/05	5	102.40	1	100.50	101.00	4	639	0.63%
2019/03/04	3	102.83	3	103.00	102.00	0	616	0.00%
2019/02/27	1	100.00	9	100.34	100.00	-8	578	-1.38%
2019/02/26	0	0.00	15	99.21	97.70	-15	548	-2.73%
2019/02/25	5	95.32	6	97.03	96.70	-1	530	-0.19%
2019/02/22	3	90.80	0	0.00	91.30	3	506	0.59%
2019/02/21	1	90.00	0	0.00	90.60	1	502	0.20%
2019/02/20	1	89.00	0	0.00	88.90	1	498	0.20%
2019/02/18	6	89.30	8	88.46	89.10	-2	494	-0.40%
2019/02/14	1	93.90	0	0.00	93.50	1	478	0.21%
2019/02/13	0	0.00	5	93.90	93.70	-5	475	-1.05%
2019/02/12	6	93.73	4	94.48	94.40	2	474	0.42%
2019/02/11	3	92.53	0	0.00	92.50	3	475	0.63%
2019/01/30	10	92.18	4	91.88	91.80	6	473	1.27%
2019/01/29	1	91.10	2	91.40	91.60	-1	470	-0.21%
2019/01/28	2	91.30	3	92.43	92.00	-1	469	-0.21%
2019/01/24	3	89.53	0	0.00	89.20	3	471	0.64%
2019/01/21	0	0.00	3	91.33	91.40	-3	472	-0.63%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2019/01/17	2	89.80	0	0.00	88.50	2	471	0.42%
2019/01/14	1	87.60	0	0.00	87.60	1	469	0.21%
2019/01/11	1	89.90	0	0.00	89.20	1	468	0.21%
2019/01/10	0	0.00	2	93.25	90.50	-2	465	-0.43%
2019/01/09	1	91.10	0	0.00	91.00	1	455	0.22%
2019/01/08	2	87.40	0	0.00	87.50	2	447	0.45%
2019/01/03	1	92.10	0	0.00	90.60	1	450	0.22%
2018/12/28	0	0.00	1	92.60	90.50	-1	446	-0.22%
2018/12/27	1	93.80	2	94.80	93.30	-1	443	-0.23%
2018/12/26	2	94.60	1	95.50	92.20	1	441	0.23%
2018/12/25	1	94.50	2	93.05	93.60	-1	439	-0.23%
2018/12/24	1	96.90	11	95.51	98.50	-10	431	-2.32%
2018/12/21	11	93.60	3	93.50	95.20	8	422	1.89%
2018/12/20	0	0.00	3	97.80	93.60	-3	414	-0.72%
2018/12/19	2	99.20	0	0.00	97.10	2	401	0.50%
2018/12/18	2	99.95	0	0.00	100.00	2	380	0.53%
2018/12/17	0	0.00	8	102.13	100.00	-8	363	-2.20%
2018/12/14	4	102.38	6	104.00	102.00	-2	349	-0.57%
2018/12/13	2	97.00	9	99.83	98.70	-7	309	-2.26%
2018/12/12	1	92.70	1	94.10	94.10	0	269	0.00%
2018/12/10	1	83.90	0	0.00	83.30	1	253	0.39%
2018/12/06	2	84.80	0	0.00	83.50	2	253	0.79%
2018/12/05	2	90.40	0	0.00	89.60	2	249	0.80%
2018/12/03	0	0.00	2	90.50	92.80	-2	260	-0.77%
2018/11/29	1	87.50	0	0.00	86.90	1	249	0.40%
2018/11/26	2	81.10	0	0.00	82.50	2	235	0.85%
2018/11/23	1	82.40	0	0.00	81.30	1	233	0.43%
2018/11/21	0	0.00	2	82.40	81.30	-2	219	-0.91%
2018/11/19	1	81.00	0	0.00	80.80	1	216	0.46%
2018/11/16	2	79.75	0	0.00	79.60	2	218	0.91%
2018/10/25	1	75.50	0	0.00	75.90	1	269	0.37%
2018/10/24	3	79.73	0	0.00	78.80	3	266	1.13%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/10/22	1	79.60	0	0.00	80.70	1	263	0.38%
2018/10/19	2	81.95	0	0.00	81.50	2	265	0.75%
2018/10/11	0	0.00	2	86.00	84.70	-2	313	-0.64%
2018/10/09	0	0.00	1	90.80	91.40	-1	310	-0.32%
2018/10/05	1	88.00	0	0.00	89.00	1	325	0.31%
2018/10/01	1	93.50	0	0.00	94.00	1	330	0.30%
2018/09/27	0	0.00	2	94.80	94.30	-2	333	-0.60%
2018/09/19	0	0.00	1	91.30	90.90	-1	345	-0.29%
2018/09/17	0	0.00	1	91.20	91.70	-1	352	-0.28%
2018/09/11	2	89.60	0	0.00	90.90	2	365	0.55%
2018/09/10	2	86.95	0	0.00	86.20	2	369	0.54%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/17	0	0.00	1	113.50	111.00	-1	655	-0.15%
2018/08/16	1	110.00	1	113.00	112.00	0	682	0.00%
2018/08/15	1	121.00	0	0.00	114.00	1	685	0.15%
2018/08/10	1	129.00	1	129.00	129.00	0	683	0.00%
2018/08/09	0	0.00	1	131.50	132.00	-1	715	-0.14%
2018/08/07	0	0.00	1	138.50	135.50	-1	744	-0.13%
2018/08/06	1	138.50	1	138.00	139.00	0	746	0.00%
2018/08/03	5	137.00	1	137.00	136.50	4	744	0.54%
2018/08/02	3	136.33	0	0.00	136.00	3	743	0.40%
2018/08/01	1	141.00	8	139.25	140.00	-7	738	-0.95%
2018/07/31	1	135.00	0	0.00	135.00	1	739	0.14%
2018/07/27	1	135.50	1	135.00	135.50	0	754	0.00%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/25	1	137.00	2	137.75	137.00	-1	760	-0.13%
2018/07/24	1	136.50	2	137.50	138.50	-1	761	-0.13%
2018/07/23	9	137.22	3	137.50	137.00	6	759	0.79%
2018/07/20	4	136.38	9	139.17	141.50	-5	752	-0.66%
2018/07/18	1	130.00	2	133.00	130.00	-1	755	-0.13%
2018/07/17	3	132.17	0	0.00	131.50	3	773	0.39%
2018/07/16	0	0.00	2	134.75	135.00	-2	792	-0.25%
2018/07/13	2	133.00	0	0.00	133.00	2	812	0.25%
2018/07/11	0	0.00	1	122.00	124.00	-1	855	-0.12%
2018/07/06	0	0.00	1	124.50	126.00	-1	932	-0.11%
2018/07/04	1	127.00	0	0.00	129.00	1	932	0.11%
2018/07/02	0	0.00	2	134.50	133.00	-2	924	-0.22%
2018/06/29	1	138.00	3	135.00	137.00	-2	924	-0.22%
2018/06/27	5	135.00	1	135.00	135.00	4	930	0.43%
2018/06/26	0	0.00	3	132.00	132.50	-3	927	-0.32%
2018/06/25	0	0.00	2	139.25	138.00	-2	922	-0.22%
2018/06/22	0	0.00	2	141.50	141.00	-2	920	-0.22%
2018/06/21	1	140.50	2	146.00	145.00	-1	917	-0.11%
2018/06/20	0	0.00	1	141.00	140.50	-1	912	-0.11%
2018/06/19	4	144.88	1	144.00	143.00	3	909	0.33%
2018/06/15	2	149.25	20	150.28	148.50	-18	910	-1.98%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/13	24	155.21	1	157.00	157.50	23	901	2.55%
2018/06/12	4	157.38	3	157.67	158.50	1	887	0.11%
2018/06/11	3	156.17	2	154.75	155.50	1	875	0.11%
2018/06/08	9	168.17	37	165.93	163.00	-28	858	-3.26%
2018/06/07	1	162.50	9	156.06	163.00	-8	796	-1.00%
2018/06/06	2	151.25	2	152.00	150.50	0	761	0.00%
2018/06/05	4	150.50	3	152.00	151.50	1	745	0.13%
2018/06/04	3	149.33	16	148.41	151.50	-13	718	-1.81%
2018/06/01	1	144.00	0	0.00	143.00	1	691	0.14%
2018/05/31	3	147.00	2	147.00	148.00	1	684	0.15%
2018/05/30	11	147.09	4	148.88	149.00	7	671	1.04%
2018/05/29	3	145.50	1	143.00	145.50	2	644	0.31%
2018/05/25	3	144.67	7	142.86	141.50	-4	628	-0.64%
2018/05/24	8	139.69	2	138.75	145.00	6	608	0.99%
2018/05/23	1	137.50	0	0.00	136.50	1	581	0.17%
2018/05/22	1	131.00	1	132.00	131.50	0	574	0.00%
2018/05/18	1	135.50	0	0.00	135.00	1	566	0.18%
2018/05/17	9	138.50	3	137.67	138.00	6	559	1.07%
2018/05/16	1	133.50	12	132.63	136.50	-11	523	-2.10%
2018/05/15	1	125.50	0	0.00	124.50	1	496	0.20%
2018/05/14	7	130.07	0	0.00	128.00	7	495	1.41%
2018/05/11	1	130.00	2	132.00	130.00	-1	490	-0.20%
2018/05/10	0	0.00	2	135.00	132.00	-2	486	-0.41%
2018/05/09	1	132.00	1	133.00	133.00	0	483	0.00%
2018/05/08	4	133.63	2	136.00	135.50	2	479	0.42%
2018/05/07	2	127.25	2	129.25	133.00	0	471	0.00%
2018/05/04	3	129.50	2	130.25	130.00	1	466	0.21%
2018/04/30	0	0.00	1	134.00	132.50	-1	454	-0.22%
2018/04/24	6	135.50	0	0.00	132.50	6	438	1.37%
2018/04/23	1	145.00	1	145.50	145.50	0	425	0.00%
2018/04/20	5	153.20	1	154.50	152.00	4	417	0.96%
2018/04/19	2	149.50	0	0.00	153.50	2	397	0.50%
2018/04/18	1	149.00	2	145.50	151.00	-1	371	-0.27%
2018/04/17	3	152.33	0	0.00	152.00	3	343	0.87%
2018/04/16	6	153.83	3	155.00	158.00	3	312	0.96%