瑞祺電通 (6416)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
233張
產業
上市通信網路類股▲1.09%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	115.50	115.50	-2	1,288	-0.16%
2024/04/25	0	0.00	2	110.50	110.00	-2	1,327	-0.15%
2024/04/18	0	0.00	6	112.67	113.00	-6	1,377	-0.44%
2024/04/16	1	116.00	0	0.00	111.00	1	1,406	0.07%
2024/04/11	12	121.00	0	0.00	122.00	12	1,554	0.77%
2024/03/26	5	126.00	0	0.00	120.00	5	1,536	0.33%
2024/03/21	0	0.00	2	122.50	121.50	-2	1,509	-0.13%
2024/03/19	12	125.04	12	124.00	124.50	0	1,479	0.00%
2024/03/14	1	116.00	0	0.00	115.00	1	1,399	0.07%
2024/03/13	1	120.00	0	0.00	122.50	1	1,372	0.07%
2024/03/12	1	123.50	1	126.00	125.50	0	1,312	0.00%
2024/03/05	6	115.00	0	0.00	114.50	6	1,153	0.52%
2024/03/01	3	114.50	0	0.00	114.50	3	1,089	0.28%
2024/02/23	1	115.00	1	117.00	115.50	0	1,039	0.00%
2024/02/22	10	114.00	0	0.00	114.50	10	1,009	0.99%
2024/02/21	2	114.50	0	0.00	114.00	2	1,003	0.20%
2024/02/15	2	105.50	0	0.00	103.50	2	984	0.20%
2024/02/01	10	111.00	0	0.00	111.50	10	882	1.13%
2024/01/25	2	109.00	0	0.00	108.50	2	856	0.23%
2024/01/24	1	112.00	0	0.00	112.00	1	831	0.12%
2024/01/18	1	108.00	0	0.00	109.00	1	778	0.13%
2024/01/17	2	111.25	0	0.00	112.00	2	756	0.26%
2024/01/12	2	111.25	0	0.00	111.00	2	708	0.28%
2024/01/11	1	112.00	0	0.00	113.00	1	698	0.14%
2024/01/10	1	112.00	0	112.00	112.00	1	675	0.14%
2024/01/09	2	113.00	0	0.00	114.00	2	653	0.31%
2024/01/08	0	116.81	0	0.00	115.00	0	610	0.00%
2024/01/05	0	0.00	3	109.17	111.50	-3	530	-0.57%
2024/01/04	1	107.50	3	109.17	108.50	-2	470	-0.43%
2024/01/02	1	103.00	2	104.00	102.00	-1	406	-0.25%
2023/12/26	0	0.00	2	96.20	96.70	-2	332	-0.60%
2023/12/14	1	94.70	0	0.00	95.00	1	295	0.34%
2023/12/07	1	95.10	0	0.00	94.50	1	294	0.34%
2023/11/21	0	96.34	0	0.00	94.80	0	274	0.01%
2023/11/20	0	0.00	1	95.10	94.50	-1	265	-0.38%
2023/10/06	0	0.00	4	86.35	87.00	-4	266	-1.50%
2023/10/03	0	0.00	1	83.90	83.50	-1	263	-0.38%
2023/08/28	1	81.70	0	0.00	81.50	1	385	0.26%
2023/08/16	2	82.00	0	0.00	82.60	2	422	0.47%
2023/08/07	2	87.00	0	0.00	88.50	2	416	0.48%
2023/07/13	1	96.20	0	0.00	96.20	1	489	0.20%
2023/07/10	1	95.50	0	0.00	95.60	1	554	0.18%
2023/06/26	0	0.00	0.1	100.00	99.40	-0.1	790	-0.01%
2023/06/20	0	105.00	0	104.50	104.00	0	844	0.00%
2023/06/19	0	104.50	10	104.00	103.50	-10	850	-1.18%
2023/06/16	10	103.00	2	102.25	102.00	8	842	0.95%
2023/06/14	1	95.20	0	0.00	95.30	1	812	0.12%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/05/25	0	0.00	1	101.50	103.00	-1	812	-0.12%
2023/05/24	1	103.00	0	0.00	103.50	1	802	0.12%
2023/04/27	1	99.60	0	0.00	98.20	1	705	0.14%
2023/04/25	0	0.00	0.1	102.50	101.50	-0.1	689	-0.01%
2023/04/21	2	103.25	0	0.00	104.50	2	687	0.29%
2023/04/17	1	114.00	0	0.00	112.50	1	626	0.16%
2023/04/06	0	0.00	2	115.00	114.50	-2	484	-0.41%
2023/03/31	2	115.00	0	0.00	114.00	2	467	0.43%
2023/03/30	0	0.00	0.1	116.50	115.50	-0.1	446	-0.01%
2023/03/27	1	115.50	3	115.00	115.00	-2	341	-0.59%
2023/03/24	0	0.00	2	110.75	111.00	-2	283	-0.71%
2023/03/23	0	0.00	3.1	107.66	107.50	-3.1	237	-1.30%
2023/03/22	0	0.00	2	102.25	105.50	-2	207	-0.96%
2023/03/17	1	94.00	0	0.00	94.20	1	182	0.55%
2023/03/08	0	0.00	1.1	101.64	102.50	-1.1	180	-0.61%
2023/03/07	0	0.00	3.1	102.18	102.00	-3.1	179	-1.73%
2023/01/10	0	0.00	1	89.60	89.90	-1	253	-0.39%
2023/01/06	1	87.20	0	0.00	88.00	1	256	0.39%
2022/12/30	0.1	87.40	0	0.00	87.10	0.1	286	0.05%
2022/12/21	1	88.50	0	0.00	88.60	1	294	0.34%
2022/12/20	0.1	91.00	0	0.00	87.50	0.1	292	0.02%
2022/12/09	0.1	96.50	0	0.00	96.40	0.1	294	0.02%
2022/11/23	0	0.00	1	102.00	101.00	-1	376	-0.27%
2022/11/22	0	0.00	2	100.50	99.50	-2	363	-0.55%
2022/11/18	0	0.00	1	95.00	94.50	-1	328	-0.30%
2022/11/09	1	82.90	0	0.00	82.70	1	310	0.32%
2022/11/04	0	81.60	0	0.00	82.00	0	334	0.01%
2022/09/30	1	90.00	0	0.00	91.10	1	328	0.30%
2022/09/23	1	96.00	0	0.00	96.10	1	328	0.30%
2022/09/22	2	96.20	2	97.80	97.60	0	326	0.00%
2022/09/15	2	101.25	0	0.00	100.50	2	318	0.63%
2022/09/12	0	0.00	2	100.00	100.50	-2	295	-0.68%
2022/09/07	1	97.10	0	0.00	96.00	1	286	0.35%
2022/09/06	0	0.00	1	100.50	100.50	-1	271	-0.37%
2022/09/05	0	0.00	1	102.50	101.50	-1	224	-0.45%
2022/09/01	2	97.75	0	0.00	96.60	2	191	1.05%
2022/08/29	1	96.20	0	0.00	96.40	1	174	0.57%
2022/08/12	0	0.00	2	94.65	96.50	-2	133	-1.50%
2022/08/11	2	93.65	0	0.00	93.70	2	122	1.63%
2022/06/10	0	0.00	2	84.50	84.40	-2	64	-3.11%
2022/05/20	1	80.30	0	0.00	80.10	1	80	1.24%
2022/05/09	1	80.60	0	0.00	80.20	1	87	1.14%
2022/04/07	0	0.00	2	89.10	89.40	-2	306	-0.65%
2022/03/11	2	85.70	0	0.00	85.10	2	340	0.59%
2022/01/21	0	0.00	1	98.90	97.30	-1	461	-0.22%
2022/01/14	0	0.00	0	100.00	100.00	0	454	0.00%
2022/01/11	1	110.00	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	107.50	109.50	-1	433	-0.23%
2022/01/07	8	111.50	7	106.50	106.00	1	419	0.24%
2022/01/06	1	106.55	1	110.00	111.00	0	379	0.01%
2022/01/05	1	108.00	1	108.50	108.50	0	312	0.00%
2021/12/28	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/22	0	0.00	3	99.70	99.70	-3	282	-1.06%
2021/12/21	0	0.00	1	100.00	99.40	-1	283	-0.35%
2021/12/17	0	0.00	1	99.10	99.20	-1	285	-0.35%
2021/12/16	0	0.00	1	100.00	100.00	-1	284	-0.35%
2021/12/10	4	100.88	0	0.00	100.00	4	290	1.38%
2021/12/03	0	0.00	6	105.75	107.50	-6	266	-2.25%
2021/11/30	0	0.00	2	101.75	100.50	-2	242	-0.83%
2021/11/29	0	0.00	2	99.50	98.70	-2	238	-0.84%
2021/11/23	2	101.50	0	0.00	100.00	2	234	0.85%
2021/11/22	10	102.50	1	102.50	103.00	9	233	3.85%
2021/11/15	0	0.00	1	100.00	100.00	-1	247	-0.40%
2021/11/10	1	97.10	0	0.00	97.10	1	261	0.38%
2021/11/09	1	98.30	0	0.00	98.30	1	264	0.38%
2021/11/05	0	0.00	1	104.50	100.00	-1	277	-0.36%
2021/11/03	0	0.00	0.1	99.20	98.90	-0.1	276	-0.04%
2021/10/14	2	89.40	0	0.00	89.20	2	331	0.60%
2021/09/30	0.1	90.10	0	0.00	90.10	0.1	465	0.02%
2021/08/24	0	0.00	1	101.00	99.80	-1	742	-0.13%
2021/08/23	0	0.00	1	103.00	102.00	-1	752	-0.13%
2021/08/20	1	95.40	0	0.00	95.20	1	757	0.13%
2021/08/17	0	0.00	1	99.60	98.50	-1	789	-0.13%
2021/08/11	1	106.00	0	0.00	103.50	1	873	0.11%
2021/08/10	2	111.25	0	0.00	110.00	2	891	0.22%
2021/08/02	1	115.00	0	0.00	115.50	1	1,171	0.09%
2021/07/30	1	116.50	0	0.00	115.00	1	1,205	0.08%
2021/07/28	1	114.50	0	0.00	114.00	1	1,261	0.08%
2021/07/27	1	119.00	0	0.00	118.00	1	1,317	0.08%
2021/07/26	2	118.75	0	0.00	119.50	2	1,361	0.15%
2021/07/21	3	118.67	0	0.00	117.00	3	1,459	0.21%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	0	0.00	2	126.25	125.50	-2	1,715	-0.12%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	2	124.00	123.00	-2	2,066	-0.10%
2021/07/06	1	122.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0.1	121.50	3	121.83	122.50	-3	3,250	-0.09%
2021/07/02	1	117.00	0	0.00	119.00	1	3,389	0.03%
2021/06/28	1	117.50	0	0.00	118.50	1	3,553	0.03%
2021/06/18	2	119.00	0	0.00	118.50	2	4,200	0.05%
2021/06/16	3	121.67	1	121.00	121.00	2	4,262	0.05%
2021/06/11	1	117.00	0	0.00	117.00	1	4,249	0.02%
2021/05/28	0	119.50	1	119.00	118.50	-1	4,176	-0.02%
2021/05/25	0	0.00	1	115.00	115.00	-1	4,155	-0.02%
2021/05/24	0	115.00	0	0.00	112.50	0	4,132	0.00%
2021/05/14	0.1	106.00	0	0.00	107.00	0.1	3,984	0.00%
2021/05/12	3	120.17	0	0.00	118.50	3	3,872	0.08%
2021/05/11	2	132.50	0	0.00	131.50	2	3,805	0.05%
2021/05/07	0	0.00	1	155.00	154.00	-1	3,751	-0.03%
2021/05/03	2	159.00	0	0.00	159.50	2	3,590	0.06%
2021/04/29	1	171.00	0	0.00	171.00	1	3,537	0.03%
2021/04/27	1	175.00	0	0.00	175.00	1	3,477	0.03%
2021/04/23	0	0.00	1	181.00	181.00	-1	3,393	-0.03%
2021/04/21	1	180.50	0	0.00	185.00	1	3,219	0.03%
2021/04/20	1	182.50	1	184.50	183.00	0	3,111	0.00%
2021/04/15	2	176.25	1	179.50	175.50	1	2,719	0.04%
2021/04/14	2	180.25	6	186.50	173.00	-4	2,619	-0.15%
2021/04/13	5	176.80	1	178.00	182.00	4	2,232	0.18%
2021/04/12	3	176.83	3	166.83	165.50	0	2,036	0.00%
2021/04/09	2	163.50	2	169.00	173.50	0	1,792	0.00%
2021/04/08	0	0.00	1	146.00	158.00	-1	1,532	-0.07%
2021/04/07	1	140.50	0	0.00	144.00	1	1,374	0.07%
2021/04/06	0	0.00	1	144.50	144.50	-1	1,342	-0.07%
2021/03/31	2	144.75	1	142.50	142.50	1	1,271	0.08%
2021/03/30	1	152.00	1	149.50	149.50	0	1,187	0.00%
2021/03/29	1	152.50	1	153.50	156.00	0	1,099	0.00%
2021/03/26	1	148.50	2	152.75	154.50	-1	977	-0.10%
2021/03/25	1	148.50	1	146.00	146.00	0	869	0.00%
2021/03/23	2	144.25	2	145.50	146.00	0	690	0.00%
2021/03/22	2	132.25	2	135.25	137.50	0	505	0.00%
2021/03/15	0	0.00	1	120.50	122.00	-1	442	-0.23%
2021/03/11	0	0.00	1	120.50	119.50	-1	452	-0.22%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/03/09	1	118.00	0	0.00	118.50	1	467	0.21%
2021/03/05	0	0.00	1	119.50	119.00	-1	474	-0.21%
2021/03/04	1	118.50	1	120.00	118.50	0	475	0.00%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/19	0	0.00	3	120.67	122.00	-3	524	-0.57%
2021/02/17	0	0.00	1	120.00	116.00	-1	520	-0.19%
2021/02/05	3	116.50	0	0.00	115.50	3	515	0.58%
2021/02/01	2	117.75	1	119.00	119.00	1	560	0.18%
2021/01/15	2	130.50	2	125.50	125.50	0	558	0.00%
2021/01/14	0	0.00	3	130.50	130.00	-3	535	-0.56%
2021/01/05	1	124.50	1	123.50	123.50	0	569	0.00%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/29	1	121.50	0	0.00	121.00	1	622	0.16%
2020/12/16	0	0.00	1	125.00	126.00	-1	804	-0.12%
2020/12/10	1	134.50	1	132.50	130.00	0	927	0.00%
2020/12/09	1	131.50	0	0.00	132.00	1	926	0.11%
2020/12/08	0	0.00	2	129.50	129.00	-2	939	-0.21%
2020/12/04	1	126.50	0	0.00	126.50	1	1,007	0.10%
2020/12/03	0	0.00	3	130.00	128.00	-3	1,011	-0.30%
2020/12/01	3	124.50	1	124.50	124.50	2	1,022	0.20%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	4	126.25	1	126.00	125.50	3	1,104	0.27%
2020/11/23	1	129.50	1	133.00	128.50	0	1,104	0.00%
2020/11/17	0	0.00	1	128.00	128.00	-1	1,186	-0.08%
2020/11/10	2	132.00	1	130.00	130.00	1	1,413	0.07%
2020/11/06	0	0.00	1	131.00	129.50	-1	1,412	-0.07%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/11/02	1	123.50	0	0.00	125.00	1	1,456	0.07%
2020/10/29	2	127.75	1	128.50	128.50	1	1,513	0.07%
2020/10/28	2	130.50	3	130.67	129.50	-1	1,534	-0.07%
2020/10/26	2	131.00	1	130.50	130.50	1	1,544	0.06%
2020/10/23	1	131.50	1	131.50	131.50	0	1,563	0.00%
2020/10/21	0	0.00	1	133.00	133.50	-1	1,604	-0.06%
2020/10/15	1	132.50	1	134.00	135.00	0	1,650	0.00%
2020/10/14	1	127.50	0	0.00	128.50	1	1,654	0.06%
2020/10/12	2	133.50	1	129.00	129.00	1	1,671	0.06%
2020/10/05	1	133.50	0	0.00	133.00	1	1,799	0.06%
2020/09/29	1	134.50	1	132.50	132.50	0	1,866	0.00%
2020/09/28	1	134.50	1	134.00	134.00	0	1,907	0.00%
2020/09/23	2	146.75	2	142.75	142.50	0	2,044	0.00%
2020/09/21	1	151.50	1	154.00	155.00	0	2,063	0.00%
2020/09/14	1	140.00	1	137.00	137.00	0	2,512	0.00%
2020/09/11	1	137.50	1	136.00	136.00	0	2,595	0.00%
2020/09/10	0	0.00	1	137.00	135.50	-1	2,621	-0.04%
2020/09/07	1	128.00	0	0.00	126.00	1	2,593	0.04%
2020/08/19	1	160.50	1	162.00	155.50	0	2,792	0.00%
2020/08/17	0	0.00	1	157.00	159.50	-1	2,848	-0.04%
2020/08/13	1	154.00	0	0.00	154.50	1	2,860	0.03%
2020/07/21	0	0.00	1	158.50	161.00	-1	3,297	-0.03%
2020/07/20	1	154.50	2	158.50	155.50	-1	3,340	-0.03%
2020/07/16	4	161.63	7	164.21	164.50	-3	3,608	-0.08%
2020/07/13	0	0.00	1	169.50	168.50	-1	3,801	-0.03%
2020/07/09	1	167.50	0	0.00	167.50	1	3,826	0.03%
2020/07/08	4	168.75	10	165.50	166.50	-6	3,802	-0.16%
2020/07/07	2	170.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	10	164.10	6	166.42	167.00	4	3,796	0.11%
2020/07/03	1	163.00	1	162.50	161.50	0	3,790	0.00%
2020/06/23	1	149.50	1	148.50	148.50	0	3,656	0.00%
2020/06/22	0	0.00	1	146.00	146.50	-1	3,651	-0.03%
2020/06/19	6	150.33	5	150.10	145.00	1	3,695	0.03%
2020/06/18	7	144.21	2	144.25	144.50	5	3,580	0.14%
2020/06/17	2	138.75	2	138.00	137.00	0	3,514	0.00%
2020/05/29	0	0.00	1	140.00	140.50	-1	4,597	-0.02%
2020/05/27	0	0.00	1	139.50	138.50	-1	4,560	-0.02%
2020/05/22	0	0.00	1	135.50	133.00	-1	4,350	-0.02%
2020/05/08	1	132.00	0	0.00	129.50	1	4,409	0.02%
2020/05/05	0	0.00	7	137.14	134.00	-7	4,489	-0.16%
2020/04/30	1	135.00	0	0.00	133.50	1	4,406	0.02%
2020/04/28	10	135.15	3	136.00	135.00	7	4,392	0.16%
2020/04/24	0	0.00	4	127.50	125.50	-4	4,209	-0.10%
2020/04/23	0	0.00	3	126.83	126.50	-3	4,191	-0.07%
2020/04/22	5	128.60	1	128.50	128.00	4	4,161	0.10%
2020/04/16	4	124.75	2	124.00	122.00	2	3,806	0.05%
2020/04/14	1	117.50	0	0.00	116.50	1	3,584	0.03%
2020/04/10	1	116.50	1	118.00	119.00	0	3,536	0.00%
2020/04/01	0	0.00	2	118.00	118.00	-2	3,254	-0.06%
2020/03/27	0	0.00	2	118.50	112.00	-2	3,106	-0.06%
2020/03/25	4	114.75	1	117.50	112.00	3	2,918	0.10%
2020/03/17	1	120.00	5	115.30	115.00	-4	2,438	-0.16%
2020/03/16	5	119.00	0	0.00	114.00	5	2,267	0.22%
2020/03/13	1	102.50	1	106.00	119.50	0	2,114	0.00%
2020/03/12	2	117.75	2	115.00	113.00	0	2,002	0.00%
2020/03/11	0	0.00	1	123.00	124.50	-1	1,926	-0.05%
2020/03/10	2	127.75	1	136.50	135.50	1	1,840	0.05%
2020/03/06	0	0.00	12	126.42	129.50	-12	1,521	-0.79%
2020/03/03	0	0.00	10	109.00	107.50	-10	1,318	-0.76%
2020/02/27	20	110.00	0	0.00	105.00	20	1,324	1.51%
2020/02/26	0	0.00	1	116.00	113.50	-1	1,347	-0.07%
2020/02/25	1	116.50	0	0.00	116.50	1	1,366	0.07%
2020/02/21	1	117.50	0	0.00	118.50	1	1,337	0.07%
2020/02/18	0	0.00	3	121.00	118.00	-3	1,262	-0.24%
2020/02/14	0	0.00	12	120.38	120.00	-12	1,170	-1.03%
2020/02/11	2	112.50	0	0.00	111.50	2	1,033	0.19%
2020/02/07	10	112.00	0	0.00	112.00	10	977	1.02%
2020/02/04	3	109.50	6	108.50	110.00	-3	804	-0.37%
2020/01/20	2	113.50	0	0.00	112.50	2	659	0.30%
2020/01/17	0	0.00	1	113.00	113.00	-1	648	-0.15%
2020/01/16	1	114.50	1	114.50	112.50	0	624	0.00%
2020/01/15	0	0.00	50	107.31	109.00	-50	592	-8.44%
2020/01/14	3	104.00	0	0.00	104.00	3	537	0.56%
2020/01/13	47	104.00	6	102.75	104.00	41	521	7.86%
2020/01/10	0	0.00	10	96.50	102.50	-10	485	-2.06%
2019/12/30	0	0.00	1	97.30	97.50	-1	435	-0.23%
2019/12/26	3	95.30	0	0.00	95.40	3	426	0.70%
2019/12/13	10	93.00	0	0.00	91.00	10	431	2.32%
2019/12/11	1	96.00	2	95.20	95.40	-1	411	-0.24%
2019/12/06	0	0.00	1	94.50	95.50	-1	426	-0.23%
2019/12/02	0	0.00	2	97.65	95.00	-2	471	-0.42%
2019/11/29	1	96.10	12	98.21	96.10	-11	482	-2.28%
2019/11/28	5	99.50	0	0.00	98.00	5	473	1.06%
2019/11/27	5	98.56	1	99.20	98.50	4	464	0.86%
2019/11/26	17	96.71	7	96.80	97.10	10	437	2.29%
2019/11/25	1	96.00	4	96.53	94.70	-3	420	-0.71%
2019/11/22	0	0.00	1	92.80	94.20	-1	353	-0.28%
2019/11/20	1	89.20	0	0.00	89.00	1	342	0.29%
2019/11/19	1	90.30	0	0.00	89.40	1	358	0.28%
2019/11/18	2	91.35	1	92.00	90.90	1	371	0.27%
2019/11/04	1	88.70	1	89.90	88.80	0	341	0.00%
2019/09/27	1	87.00	0	0.00	85.40	1	331	0.30%
2019/09/18	0	0.00	1	90.40	90.50	-1	313	-0.32%
2019/09/16	1	88.60	0	0.00	89.00	1	307	0.33%
2019/09/05	1	90.40	1	91.10	92.00	0	252	0.00%
2019/09/04	0	0.00	1	90.30	90.30	-1	236	-0.42%
2019/09/03	0	0.00	5	88.44	88.90	-5	207	-2.41%
2019/09/02	0	0.00	7	86.50	86.00	-7	187	-3.74%
2019/08/30	1	85.50	1	86.90	84.60	0	183	0.00%
2019/08/27	0	0.00	1	83.20	82.80	-1	167	-0.60%
2019/08/23	0	0.00	1	84.60	85.00	-1	158	-0.63%
2019/08/22	1	82.00	1	81.30	81.30	0	137	0.00%
2019/08/19	2	73.00	0	0.00	73.00	2	105	1.89%
2019/07/26	2	78.90	0	0.00	78.60	2	132	1.51%
2019/07/11	0	0.00	1	80.70	80.80	-1	141	-0.71%
2019/07/05	4	79.00	0	0.00	79.60	4	154	2.59%
2019/07/04	4	79.00	0	0.00	79.10	4	159	2.51%
2019/06/19	0	0.00	1	77.10	77.00	-1	192	-0.52%
2019/06/14	1	75.70	1	77.20	75.70	0	202	0.00%
2019/05/17	1	75.00	0	0.00	73.00	1	432	0.23%
2019/05/10	1	81.10	0	0.00	80.70	1	447	0.22%
2019/05/09	0	0.00	1	83.00	82.00	-1	448	-0.22%
2019/05/08	1	86.30	0	0.00	85.40	1	446	0.22%
2019/05/02	1	89.10	0	0.00	89.00	1	453	0.22%
2019/04/25	1	90.40	0	0.00	90.30	1	465	0.21%
2019/04/24	0	0.00	2	91.90	91.30	-2	469	-0.43%
2019/04/19	2	90.20	0	0.00	90.90	2	469	0.43%
2019/04/17	0	0.00	1	92.90	92.80	-1	480	-0.21%
2019/04/12	1	90.30	0	0.00	90.40	1	482	0.21%
2019/03/25	1	95.30	0	0.00	94.50	1	547	0.18%
2019/03/12	0	0.00	1	99.30	98.60	-1	637	-0.16%
2019/03/11	1	102.00	0	0.00	99.50	1	639	0.16%
2019/03/08	0	0.00	1	98.60	100.00	-1	643	-0.16%
2019/03/07	2	97.55	2	97.90	96.80	0	640	0.00%
2019/03/06	1	99.40	0	0.00	98.30	1	640	0.16%
2019/03/05	1	102.50	1	103.50	101.00	0	639	0.00%
2019/02/27	0	0.00	2	99.45	100.00	-2	578	-0.35%
2019/02/25	0	0.00	2	93.75	96.70	-2	530	-0.38%
2019/02/18	2	89.40	0	0.00	89.10	2	494	0.40%
2019/02/15	1	91.40	0	0.00	91.10	1	485	0.21%
2019/02/12	0	0.00	5	94.18	94.40	-5	474	-1.05%
2019/01/24	4	89.10	0	0.00	89.20	4	471	0.85%
2019/01/09	0	0.00	2	91.80	91.00	-2	455	-0.44%
2018/12/28	1	92.20	0	0.00	90.50	1	446	0.22%
2018/12/14	1	102.50	1	105.00	102.00	0	349	0.00%
2018/12/13	2	98.75	3	99.67	98.70	-1	309	-0.32%
2018/12/12	1	93.50	1	92.60	94.10	0	269	0.00%
2018/11/28	2	86.70	2	87.10	87.10	0	245	0.00%
2018/11/27	0	0.00	1	82.30	83.60	-1	235	-0.43%
2018/11/23	1	84.00	0	0.00	81.30	1	233	0.43%
2018/11/22	2	84.50	3	83.83	83.70	-1	230	-0.43%
2018/11/21	0	0.00	2	81.50	81.30	-2	219	-0.91%
2018/11/19	2	80.85	0	0.00	80.80	2	216	0.92%
2018/11/16	0	0.00	1	79.70	79.60	-1	218	-0.46%
2018/11/14	1	78.20	0	0.00	78.80	1	241	0.41%
2018/11/08	1	82.00	1	83.20	80.90	0	256	0.00%
2018/11/02	2	76.85	1	80.00	77.50	1	255	0.39%
2018/10/23	0	0.00	1	75.30	83.00	-1	265	-0.38%
2018/10/18	0	0.00	1	84.20	84.20	-1	267	-0.37%
2018/10/15	1	84.60	0	0.00	85.50	1	315	0.32%
2018/10/11	0	0.00	1	87.00	84.70	-1	313	-0.32%
2018/10/09	1	90.10	0	0.00	91.40	1	310	0.32%
2018/10/08	0	0.00	1	89.00	91.60	-1	317	-0.32%
2018/10/05	1	88.30	1	90.00	89.00	0	325	0.00%
2018/10/04	1	92.10	0	0.00	91.50	1	329	0.30%
2018/09/26	1	93.00	1	94.50	94.10	0	338	0.00%
2018/09/07	1	91.70	0	0.00	91.80	1	373	0.27%
2018/09/03	1	105.50	0	0.00	105.50	1	421	0.24%
2018/08/13	2	123.50	0	0.00	123.50	2	681	0.29%
2018/08/10	1	130.00	0	0.00	129.00	1	683	0.15%
2018/07/25	1	137.50	0	0.00	137.00	1	760	0.13%
2018/07/23	2	136.00	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	2	139.50	141.50	-2	752	-0.27%
2018/07/17	2	131.50	0	0.00	131.50	2	773	0.26%
2018/07/09	1	124.00	0	0.00	124.00	1	932	0.11%
2018/06/27	0	0.00	1	136.50	135.00	-1	930	-0.11%
2018/06/20	0	0.00	1	139.50	140.50	-1	912	-0.11%
2018/06/15	0	0.00	1	148.50	148.50	-1	910	-0.11%
2018/06/14	1	153.00	0	0.00	152.00	1	910	0.11%
2018/06/13	1	160.00	2	157.00	157.50	-1	901	-0.11%
2018/06/12	2	157.50	2	156.50	158.50	0	887	0.00%
2018/06/11	0	0.00	2	159.50	155.50	-2	875	-0.23%
2018/06/07	4	153.00	2	157.75	163.00	2	796	0.25%
2018/06/06	4	152.13	0	0.00	150.50	4	761	0.53%
2018/06/05	0	0.00	2	151.00	151.50	-2	745	-0.27%
2018/06/04	1	148.00	1	147.00	151.50	0	718	0.00%
2018/06/01	1	143.00	0	0.00	143.00	1	691	0.14%
2018/05/30	1	148.50	2	147.00	149.00	-1	671	-0.15%
2018/05/29	2	141.25	0	0.00	145.50	2	644	0.31%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	0	0.00	1	144.00	141.50	-1	628	-0.16%
2018/05/24	1	137.00	0	0.00	145.00	1	608	0.16%
2018/05/23	0	0.00	1	136.00	136.50	-1	581	-0.17%
2018/05/18	0	0.00	1	137.00	135.00	-1	566	-0.18%
2018/05/17	2	139.00	0	0.00	138.00	2	559	0.36%
2018/05/04	0	0.00	1	123.00	130.00	-1	466	-0.21%
2018/04/25	0	0.00	2	128.25	133.00	-2	447	-0.45%
2018/04/24	1	132.00	2	142.00	132.50	-1	438	-0.23%
2018/04/19	2	151.75	0	0.00	153.50	2	397	0.50%
2018/04/18	2	151.75	4	147.75	151.00	-2	371	-0.54%
2018/04/17	4	154.00	0	0.00	152.00	4	343	1.17%
2018/04/16	0	0.00	2	156.75	158.00	-2	312	-0.64%