瑞祺電通 (6416)-兆豐-新竹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
513張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/04/29	1	114.00	1	114.00	115.00	0	1,316	0.00%
2024/04/16	0	0.00	3	116.00	111.00	-3	1,406	-0.21%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/08	2	121.50	0	0.00	123.00	2	1,626	0.12%
2024/04/03	1	124.50	0	0.00	123.50	1	1,618	0.06%
2024/04/01	1	131.50	1.1	130.93	129.00	-0.1	1,622	0.00%
2024/03/29	0.1	131.00	0	0.00	131.50	0.1	1,602	0.00%
2024/03/25	2	124.00	0	0.00	125.00	2	1,534	0.13%
2024/03/20	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2024/03/19	0	0.00	0.3	124.07	124.50	-0.3	1,479	-0.02%
2024/03/15	0.1	119.00	1	120.00	118.50	-0.9	1,434	-0.07%
2024/03/14	1	118.50	2	116.50	115.00	-1	1,399	-0.07%
2024/03/13	2	121.25	0	0.00	122.50	2	1,372	0.15%
2024/03/12	5.3	122.21	5	126.40	125.50	0.3	1,312	0.02%
2024/03/11	0	0.00	2	115.00	116.00	-2	1,222	-0.16%
2024/03/08	1	112.00	1	112.00	111.50	0	1,206	0.00%
2024/03/07	1	111.50	0	0.00	112.00	1	1,193	0.08%
2024/03/05	0	0.00	1	116.00	114.50	-1	1,153	-0.09%
2024/03/04	0	0.00	1	119.00	117.00	-1	1,137	-0.09%
2024/02/23	1	117.00	1	116.00	115.50	0	1,039	0.00%
2024/02/22	2	113.00	2	113.25	114.50	0	1,009	0.00%
2024/02/21	2	108.75	1	110.00	114.00	1	1,003	0.10%
2024/02/20	0	0.00	1	105.00	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	104.50	105.00	-1	990	-0.10%
2024/02/16	1	104.00	0	0.00	104.50	1	984	0.10%
2024/02/15	2	105.50	0	0.00	103.50	2	984	0.20%
2024/02/05	5	116.50	5	115.00	114.00	0	938	0.00%
2024/02/02	1	112.00	0	0.00	112.00	1	901	0.11%
2024/01/29	0	0.00	2	107.50	108.00	-2	865	-0.23%
2024/01/09	0	0.00	2	114.50	114.00	-2	653	-0.31%
2024/01/08	0	0.00	3	116.00	115.00	-3	610	-0.49%
2024/01/05	0	0.00	0.1	110.50	111.50	-0.1	530	-0.02%
2024/01/04	66.1	109.90	67	111.24	108.50	-0.9	470	-0.19%
2024/01/02	1	104.00	0	0.00	102.00	1	406	0.25%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/20	1	96.80	0	0.00	96.80	1	316	0.32%
2023/12/06	0	0.00	10	94.40	94.80	-10	294	-3.40%
2023/11/29	0	0.00	2	93.90	93.80	-2	295	-0.68%
2023/11/22	1	97.10	2	96.45	95.10	-1	278	-0.36%
2023/11/20	3	95.60	3	95.33	94.50	0	265	0.00%
2023/11/17	2	90.20	1	93.00	91.30	1	238	0.42%
2023/11/16	0	0.00	3	89.70	91.00	-3	217	-1.38%
2023/10/17	0	0.00	1	86.10	85.50	-1	256	-0.39%
2023/10/16	0	0.00	1	85.70	85.00	-1	256	-0.39%
2023/10/13	2	86.80	0	0.00	87.00	2	259	0.77%
2023/10/06	0	0.00	1	86.80	87.00	-1	266	-0.38%
2023/10/04	0	0.00	1	83.00	83.00	-1	260	-0.38%
2023/09/15	1	83.30	0	0.00	83.20	1	310	0.32%
2023/08/18	0	0.00	1	84.30	82.40	-1	417	-0.24%
2023/08/17	1	83.40	0	0.00	83.50	1	422	0.24%
2023/08/11	1	82.60	1	83.60	82.20	0	425	0.00%
2023/08/10	2	82.60	2	83.10	82.80	0	424	0.00%
2023/08/08	1	86.70	0	0.00	85.40	1	418	0.24%
2023/08/01	3	90.30	0	0.00	88.80	3	422	0.71%
2023/07/31	7	90.69	0	0.00	89.00	7	432	1.62%
2023/07/24	1	90.00	0	0.00	88.90	1	452	0.22%
2023/07/11	0	0.00	1	96.00	95.50	-1	541	-0.18%
2023/07/06	1	98.80	0	0.00	98.60	1	581	0.17%
2023/07/05	0	0.00	1	101.50	98.90	-1	590	-0.17%
2023/07/03	0	0.00	1	99.40	100.00	-1	616	-0.16%
2023/06/29	0	0.00	2	97.20	97.20	-2	670	-0.30%
2023/06/27	0	0.00	1	97.10	96.70	-1	739	-0.14%
2023/06/21	1	103.50	1	105.50	104.50	0	825	0.00%
2023/06/20	1	104.00	1	105.50	104.00	0	844	0.00%
2023/06/19	1	104.00	1	105.50	103.50	0	850	0.00%
2023/06/16	1	103.00	0	0.00	102.00	1	842	0.12%
2023/06/13	2	95.85	0	0.00	96.60	2	813	0.25%
2023/06/08	2	95.45	1	96.20	95.40	1	806	0.12%
2023/06/07	2	98.05	0	0.00	97.50	2	802	0.25%
2023/05/26	3	100.50	3	100.00	100.00	0	819	0.00%
2023/05/25	3	102.00	3	103.00	103.00	0	812	0.00%
2023/05/24	0	0.00	1	103.50	103.50	-1	802	-0.12%
2023/05/16	0	0.00	1	96.30	96.70	-1	764	-0.13%
2023/05/09	0	0.00	3	97.43	97.40	-3	750	-0.40%
2023/05/08	0	0.00	1	100.00	100.00	-1	742	-0.13%
2023/05/05	1	100.50	9	101.33	102.00	-8	736	-1.09%
2023/05/04	3	98.97	5	98.74	98.70	-2	723	-0.28%
2023/04/24	0	0.00	2	105.00	105.00	-2	684	-0.29%
2023/04/21	2	104.00	3	104.17	104.50	-1	687	-0.15%
2023/04/20	1	108.00	1	108.00	107.50	0	674	0.00%
2023/04/19	2	112.00	2.1	111.74	111.00	-0.1	660	-0.01%
2023/04/18	9.1	111.47	1.1	111.50	111.50	8	651	1.22%
2023/04/17	1.1	113.11	3	112.50	112.50	-1.9	626	-0.30%
2023/04/14	10	107.85	1	108.00	106.50	9	580	1.55%
2023/04/13	1	108.50	0	0.00	107.00	1	567	0.18%
2023/04/11	1	111.00	1	110.50	111.00	0	534	0.00%
2023/04/10	2	114.50	1	113.50	113.50	1	515	0.19%
2023/04/06	0	0.00	1	114.00	114.50	-1	484	-0.21%
2023/03/31	2	115.75	0	0.00	114.00	2	467	0.43%
2023/03/29	1	113.00	0	0.00	113.50	1	410	0.24%
2023/03/28	7	114.36	4	114.25	115.00	3	388	0.77%
2023/03/27	1	113.00	0	0.00	115.00	1	341	0.29%
2023/03/24	2	110.50	2	110.50	111.00	0	283	0.00%
2023/03/22	0	0.00	3	103.50	105.50	-3	207	-1.44%
2023/03/20	0	0.00	1	100.50	99.80	-1	188	-0.53%
2023/03/17	1	93.70	0	0.00	94.20	1	182	0.55%
2023/03/08	1	103.00	0	0.00	102.50	1	180	0.55%
2023/03/07	3	102.17	6	103.67	102.00	-3	179	-1.67%
2023/02/07	0	0.00	2	94.30	94.30	-2	257	-0.78%
2023/01/13	0	0.00	0	90.20	90.00	0	257	-0.01%
2023/01/11	0	0.00	0.1	92.10	92.80	-0.1	257	-0.03%
2023/01/09	0.1	91.20	0	0.00	88.40	0.1	254	0.04%
2023/01/05	2	88.40	0	0.00	87.90	2	271	0.74%
2022/12/07	0	0.00	2	97.60	97.10	-2	310	-0.64%
2022/10/14	2	82.90	0	0.00	82.80	2	343	0.58%
2022/10/13	0	0.00	1	78.80	78.80	-1	341	-0.29%
2022/08/16	0	0.00	1	100.00	98.00	-1	155	-0.64%
2022/08/15	1	96.90	0	0.00	99.00	1	147	0.68%
2022/07/25	1	89.90	0	0.00	90.30	1	96	1.03%
2022/04/27	0	0.00	1	81.30	80.50	-1	105	-0.95%
2022/03/07	0	0.00	1	87.10	86.30	-1	387	-0.26%
2022/03/04	0	0.00	3	90.07	90.00	-3	391	-0.77%
2022/02/25	1	89.20	0	0.00	89.00	1	402	0.25%
2022/01/26	0	0.00	1	93.00	92.50	-1	440	-0.23%
2022/01/25	1	93.80	4	93.60	93.20	-3	454	-0.66%
2022/01/20	1	99.50	0	0.00	99.30	1	458	0.22%
2022/01/17	0	0.00	1	100.50	100.50	-1	453	-0.22%
2022/01/14	1	99.80	0	0.00	100.00	1	454	0.22%
2022/01/13	2	102.00	0	0.00	101.50	2	451	0.44%
2022/01/12	0	0.00	1	105.50	103.50	-1	448	-0.22%
2022/01/11	2	106.50	2	110.50	104.50	0	445	0.00%
2022/01/10	0	0.00	3	105.33	109.50	-3	433	-0.69%
2022/01/07	4	112.00	8	108.50	106.00	-4	419	-0.95%
2022/01/06	11	107.68	0	0.00	111.00	11	379	2.90%
2021/12/29	1	99.10	0	0.00	99.00	1	274	0.36%
2021/12/21	1	99.70	0	0.00	99.40	1	283	0.35%
2021/12/08	1	101.50	0	0.00	101.50	1	288	0.35%
2021/12/06	3	104.67	0	0.00	106.50	3	280	1.07%
2021/12/03	0	0.00	6	107.17	107.50	-6	266	-2.25%
2021/11/15	0	0.00	2	99.95	100.00	-2	247	-0.81%
2021/11/03	2	98.75	0	0.00	98.90	2	276	0.72%
2021/11/02	3	100.83	4	102.00	100.50	-1	275	-0.36%
2021/11/01	1	100.00	0	0.00	101.00	1	264	0.38%
2021/10/01	0	0.00	9	85.64	85.50	-9	460	-1.96%
2021/09/29	0	0.00	5	88.94	88.90	-5	514	-0.97%
2021/09/15	1	89.50	0	0.00	89.40	1	582	0.17%
2021/09/08	2	95.50	0	0.00	93.90	2	622	0.32%
2021/08/20	1	95.00	0	0.00	95.20	1	757	0.13%
2021/08/13	0	0.00	1	102.00	102.00	-1	815	-0.12%
2021/08/11	1	106.00	0	0.00	103.50	1	873	0.11%
2021/08/05	1	114.00	0	0.00	114.00	1	1,043	0.10%
2021/08/02	1	114.50	0	0.00	115.50	1	1,171	0.09%
2021/07/29	2	116.50	0	0.00	116.50	2	1,231	0.16%
2021/07/28	6	115.75	0	0.00	114.00	6	1,261	0.48%
2021/07/27	1	118.50	1	120.00	118.00	0	1,317	0.00%
2021/07/26	1	119.50	0	0.00	119.50	1	1,361	0.07%
2021/07/23	2	117.75	0	0.00	117.50	2	1,404	0.14%
2021/07/22	2	118.50	0	0.00	118.00	2	1,428	0.14%
2021/07/21	5	118.00	3.1	118.83	117.00	1.9	1,459	0.13%
2021/07/19	0	0.00	1	124.00	124.00	-1	1,568	-0.06%
2021/07/16	2.1	126.04	3	126.83	125.50	-0.9	1,715	-0.05%
2021/07/14	2	120.50	0	0.00	120.50	2	1,993	0.10%
2021/07/13	0	0.00	4	122.25	123.00	-4	2,066	-0.19%
2021/07/08	0	0.00	1	123.00	122.00	-1	2,610	-0.04%
2021/07/07	2	120.75	0	0.00	120.50	2	2,801	0.07%
2021/07/06	1	127.50	1	128.00	120.50	0	3,038	0.00%
2021/06/29	1	119.50	0	0.00	118.00	1	3,477	0.03%
2021/06/22	1	113.50	1	113.50	113.00	0	3,936	0.00%
2021/06/16	1	124.50	0	0.00	121.00	1	4,262	0.02%
2021/06/07	0	0.00	1	116.00	117.50	-1	4,263	-0.02%
2021/06/04	1	117.00	0	0.00	115.50	1	4,257	0.02%
2021/06/02	0	0.00	1	117.50	118.00	-1	4,245	-0.02%
2021/05/31	3	117.83	0	0.00	117.50	3	4,188	0.07%
2021/05/25	4	117.75	3	118.50	115.00	1	4,155	0.02%
2021/05/14	1	107.00	2	108.75	107.00	-1	3,984	-0.03%
2021/05/13	3	112.50	3	107.50	110.00	0	3,937	0.00%
2021/05/12	5	118.50	0	0.00	118.50	5	3,872	0.13%
2021/05/11	3	131.50	0	0.00	131.50	3	3,805	0.08%
2021/05/10	1	147.00	1	147.00	146.00	0	3,775	0.00%
2021/05/07	0	0.00	1	155.00	154.00	-1	3,751	-0.03%
2021/05/06	0	0.00	2	149.50	145.00	-2	3,716	-0.05%
2021/05/05	3	154.17	1	152.50	148.00	2	3,689	0.05%
2021/05/04	12	153.08	4	153.75	153.00	8	3,655	0.22%
2021/05/03	1	159.50	1	162.00	159.50	0	3,590	0.00%
2021/04/29	0	0.00	1	172.50	171.00	-1	3,537	-0.03%
2021/04/28	10	174.00	0	0.00	173.50	10	3,498	0.29%
2021/04/27	13	179.42	15	176.27	175.00	-2	3,477	-0.06%
2021/04/26	11	177.55	11	178.09	175.00	0	3,440	0.00%
2021/04/23	1	180.00	0	0.00	181.00	1	3,393	0.03%
2021/04/22	12	180.46	10	187.10	177.50	2	3,340	0.06%
2021/04/21	2	187.00	3	182.50	185.00	-1	3,219	-0.03%
2021/04/20	4	184.50	4.1	178.92	183.00	-0.1	3,111	0.00%
2021/04/19	0	0.00	2	170.00	171.00	-2	2,900	-0.07%
2021/04/16	9	180.72	9.1	179.43	178.50	-0.1	2,814	0.00%
2021/04/15	22	178.55	25	175.44	175.50	-3	2,719	-0.11%
2021/04/14	40.2	184.35	26	184.13	173.00	14.2	2,619	0.54%
2021/04/13	20	174.78	35	179.31	182.00	-15	2,232	-0.67%
2021/04/12	62.2	176.47	70	172.64	165.50	-7.8	2,036	-0.38%
2021/04/09	71.2	171.29	18	165.25	173.50	53.2	1,792	2.97%
2021/04/08	10	154.95	6	154.00	158.00	4	1,532	0.26%
2021/04/06	0	0.00	2	143.50	144.50	-2	1,342	-0.15%
2021/04/01	4	143.25	1	146.00	142.00	3	1,317	0.23%
2021/03/31	5	143.30	1	145.00	142.50	4	1,271	0.31%
2021/03/30	5	151.40	1	154.00	149.50	4	1,187	0.34%
2021/03/29	4	154.50	2	154.50	156.00	2	1,099	0.18%
2021/03/26	0	0.00	7	148.00	154.50	-7	977	-0.72%
2021/03/25	4	145.25	2.1	147.80	146.00	2	869	0.22%
2021/03/24	4	147.13	3	147.50	145.00	1	779	0.13%
2021/03/23	20	145.43	7	142.43	146.00	13	690	1.88%
2021/03/22	6	131.83	8	135.50	137.50	-2	505	-0.40%
2021/03/19	0	0.00	2	125.25	125.00	-2	439	-0.46%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	124.00	127.50	-1	447	-0.22%
2021/03/05	0.1	118.00	0	0.00	119.00	0.1	474	0.01%
2021/02/05	1	117.00	1	118.50	115.50	0	515	0.00%
2021/02/03	0	0.00	1	119.00	119.00	-1	528	-0.19%
2021/02/01	1	118.00	3	117.67	119.00	-2	560	-0.36%
2021/01/28	0	0.00	1	121.50	121.50	-1	559	-0.18%
2021/01/26	0	0.00	2	122.50	122.50	-2	560	-0.36%
2021/01/18	1	126.50	0	0.00	127.00	1	562	0.18%
2021/01/15	5	126.00	6	131.83	125.50	-1	558	-0.18%
2021/01/14	5	129.80	2	131.00	130.00	3	535	0.56%
2021/01/13	2	120.00	0	0.00	120.00	2	506	0.40%
2021/01/06	1	122.00	0	0.00	122.00	1	554	0.18%
2020/12/23	0	0.00	1	122.50	122.50	-1	660	-0.15%
2020/12/22	1	122.00	2	125.00	122.00	-1	688	-0.15%
2020/12/21	1	121.50	0	0.00	122.50	1	702	0.14%
2020/12/10	0	0.00	1	134.50	130.00	-1	927	-0.11%
2020/12/09	0	0.00	1	130.50	132.00	-1	926	-0.11%
2020/12/08	3	128.83	1	129.00	129.00	2	939	0.21%
2020/12/07	0	0.00	1	127.50	127.00	-1	1,002	-0.10%
2020/12/04	1	126.50	2	126.75	126.50	-1	1,007	-0.10%
2020/12/03	2	128.25	0	0.00	128.00	2	1,011	0.20%
2020/12/02	2	126.50	0	0.00	126.50	2	1,009	0.20%
2020/11/26	1	125.50	0	0.00	125.50	1	1,084	0.09%
2020/11/17	0	0.00	1	128.00	128.00	-1	1,186	-0.08%
2020/11/16	0	0.00	1	129.50	127.50	-1	1,247	-0.08%
2020/11/10	3	129.50	0	0.00	130.00	3	1,413	0.21%
2020/11/09	0	0.00	1	132.50	135.00	-1	1,423	-0.07%
2020/11/06	1	131.50	1	131.50	129.50	0	1,412	0.00%
2020/10/29	0	0.00	1	128.00	128.50	-1	1,513	-0.07%
2020/10/23	0	0.00	1	131.50	131.50	-1	1,563	-0.06%
2020/10/12	14	130.89	92	132.39	129.00	-78	1,671	-4.67%
2020/10/07	2	134.50	0	0.00	134.00	2	1,702	0.12%
2020/10/06	7	134.71	37	135.11	133.50	-30	1,762	-1.70%
2020/10/05	57	134.02	20	134.50	133.00	37	1,799	2.06%
2020/09/30	1	133.00	0	0.00	133.50	1	1,836	0.05%
2020/09/29	3	134.33	0	0.00	132.50	3	1,866	0.16%
2020/09/25	4	133.75	0	0.00	134.50	4	1,950	0.21%
2020/09/22	2	148.75	0	0.00	145.50	2	2,062	0.10%
2020/09/21	5	156.50	5	155.00	155.00	0	2,063	0.00%
2020/09/18	0	0.00	3	151.33	150.00	-3	2,094	-0.14%
2020/09/16	2	142.00	1	142.50	143.00	1	2,358	0.04%
2020/09/15	1	140.00	0	0.00	141.00	1	2,383	0.04%
2020/09/11	2	136.00	0	0.00	136.00	2	2,595	0.08%
2020/09/10	0	0.00	3	132.50	135.50	-3	2,621	-0.11%
2020/09/08	0	0.00	100	125.93	126.00	-100	2,575	-3.88%
2020/09/07	1	126.00	0	0.00	126.00	1	2,593	0.04%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/01	0	0.00	1	132.00	133.00	-1	2,640	-0.04%
2020/08/31	1	126.00	1	131.00	127.00	0	2,634	0.00%
2020/08/21	15	137.50	15	134.33	139.50	0	2,732	0.00%
2020/08/20	2	148.50	1	152.00	140.00	1	2,728	0.04%
2020/08/18	3	160.17	7	162.43	163.50	-4	2,875	-0.14%
2020/08/14	0	0.00	1	151.50	152.00	-1	2,848	-0.04%
2020/08/13	1	155.00	1	154.00	154.50	0	2,860	0.00%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	0	0.00	1	154.00	152.00	-1	2,850	-0.04%
2020/08/10	1	149.50	0	0.00	149.50	1	2,856	0.04%
2020/08/05	7	159.29	0	0.00	154.50	7	2,918	0.24%
2020/07/31	0	0.00	1	149.00	148.50	-1	2,922	-0.03%
2020/07/30	0	0.00	1	148.00	147.50	-1	2,940	-0.03%
2020/07/29	1	147.50	0	0.00	146.00	1	3,019	0.03%
2020/07/28	3	146.83	0	0.00	144.00	3	3,036	0.10%
2020/07/24	0	0.00	2	151.75	149.50	-2	3,093	-0.06%
2020/07/17	1	158.50	1	158.50	158.50	0	3,472	0.00%
2020/07/15	1	163.00	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	168.50	1	168.50	163.00	0	3,731	0.00%
2020/07/13	1	169.50	0	0.00	168.50	1	3,801	0.03%
2020/07/10	1	167.50	2	168.00	168.00	-1	3,854	-0.03%
2020/07/09	1	167.50	0	0.00	167.50	1	3,826	0.03%
2020/07/03	1	164.00	1	162.50	161.50	0	3,790	0.00%
2020/07/01	3	154.67	3	154.50	154.50	0	3,806	0.00%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	1	151.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	10	158.40	10	159.45	158.50	0	3,799	0.00%
2020/06/23	1	149.00	0	0.00	148.50	1	3,656	0.03%
2020/06/19	1	149.50	3	147.50	145.00	-2	3,695	-0.05%
2020/06/18	0	0.00	2	141.75	144.50	-2	3,580	-0.06%
2020/06/17	6	137.83	6	138.67	137.00	0	3,514	0.00%
2020/06/11	0	0.00	1	135.00	133.00	-1	3,883	-0.03%
2020/06/10	1	137.50	1	138.50	139.00	0	4,008	0.00%
2020/06/09	1	139.00	2	140.00	137.50	-1	4,095	-0.02%
2020/06/08	0	0.00	7	136.00	134.50	-7	4,128	-0.17%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	9	135.39	23	135.26	135.50	-14	4,481	-0.31%
2020/06/02	10	141.70	0	0.00	140.50	10	4,588	0.22%
2020/06/01	2	139.50	5	141.70	140.00	-3	4,614	-0.07%
2020/05/29	4	140.00	0	0.00	140.50	4	4,597	0.09%
2020/05/28	3	140.50	0	0.00	137.00	3	4,586	0.07%
2020/05/26	13	142.92	3	145.50	142.00	10	4,569	0.22%
2020/05/25	1	139.50	2	135.75	140.00	-1	4,457	-0.02%
2020/05/22	0	0.00	11	134.09	133.00	-11	4,350	-0.25%
2020/05/21	1	133.00	0	0.00	133.00	1	4,315	0.02%
2020/05/20	10	125.35	0	0.00	127.00	10	4,283	0.23%
2020/05/19	0	0.00	1	122.50	122.50	-1	4,287	-0.02%
2020/05/14	1	124.00	0	0.00	122.50	1	4,365	0.02%
2020/05/13	1	134.00	1	129.50	131.00	0	4,416	0.00%
2020/05/12	1	132.00	2	134.25	133.00	-1	4,413	-0.02%
2020/05/11	3	130.83	0	0.00	130.50	3	4,404	0.07%
2020/05/08	0	0.00	15	129.20	129.50	-15	4,409	-0.34%
2020/05/07	5	136.60	0	0.00	137.00	5	4,391	0.11%
2020/05/06	2	136.75	0	0.00	134.50	2	4,465	0.04%
2020/05/05	6	137.58	14	135.39	134.00	-8	4,489	-0.18%
2020/05/04	1	132.50	2	133.25	135.00	-1	4,419	-0.02%
2020/04/30	1	132.00	2	132.50	133.50	-1	4,406	-0.02%
2020/04/29	7	133.36	7	133.00	133.00	0	4,409	0.00%
2020/04/28	30	136.93	17	136.47	135.00	13	4,392	0.30%
2020/04/27	5	130.50	0	0.00	130.00	5	4,251	0.12%
2020/04/24	8	127.06	12	126.25	125.50	-4	4,209	-0.10%
2020/04/23	5	127.00	1	127.00	126.50	4	4,191	0.10%
2020/04/22	8	129.81	7	129.57	128.00	1	4,161	0.02%
2020/04/21	26	128.50	29	127.07	125.50	-3	4,060	-0.07%
2020/04/20	1	123.50	1	123.50	124.50	0	3,914	0.00%
2020/04/17	0	0.00	7	125.36	121.50	-7	3,904	-0.18%
2020/04/16	2	124.50	1	124.50	122.00	1	3,806	0.03%
2020/04/15	8	125.94	21	120.88	124.00	-13	3,702	-0.35%
2020/04/13	0	0.00	1	119.50	115.50	-1	3,559	-0.03%
2020/04/10	2	117.50	1	114.00	119.00	1	3,536	0.03%
2020/04/09	0	0.00	50	118.00	114.50	-50	3,506	-1.43%
2020/04/08	1	119.00	1	120.00	119.00	0	3,456	0.00%
2020/04/07	29	122.76	30	125.15	120.50	-1	3,406	-0.03%
2020/04/06	51	121.57	8	119.13	122.00	43	3,327	1.29%
2020/04/01	7	116.57	1	117.00	118.00	6	3,254	0.18%
2020/03/31	6	115.83	6	119.00	116.50	0	3,211	0.00%
2020/03/30	0	0.00	1	115.00	118.00	-1	3,148	-0.03%
2020/03/27	12	114.96	11	117.50	112.00	1	3,106	0.03%
2020/03/26	0	0.00	1	116.50	116.50	-1	2,996	-0.03%
2020/03/25	6	118.33	4	114.75	112.00	2	2,918	0.07%
2020/03/24	1	114.00	1	112.50	113.50	0	2,817	0.00%
2020/03/23	0	0.00	7	106.50	106.50	-7	2,763	-0.25%
2020/03/20	3	110.67	1	109.50	111.00	2	2,725	0.07%
2020/03/19	7	107.21	0	0.00	103.50	7	2,646	0.26%
2020/03/18	12	118.83	12	117.00	114.00	0	2,550	0.00%
2020/03/17	6	118.92	8	120.56	115.00	-2	2,438	-0.08%
2020/03/16	2	124.25	2	119.25	114.00	0	2,267	0.00%
2020/03/13	70	106.21	0	0.00	119.50	70	2,114	3.31%
2020/03/12	5	116.70	4	118.25	113.00	1	2,002	0.05%
2020/03/11	3	127.33	15	130.50	124.50	-12	1,926	-0.62%
2020/03/10	32	126.48	38	127.26	135.50	-6	1,840	-0.33%
2020/03/09	33	128.59	1	130.50	125.00	32	1,656	1.93%
2020/03/06	20	126.13	24	127.23	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/03/02	0	0.00	1	100.50	105.50	-1	1,330	-0.08%
2020/02/27	1	109.50	30	110.00	105.00	-29	1,324	-2.19%
2020/02/26	2	114.25	1	118.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	10	115.00	116.50	-10	1,366	-0.73%
2020/02/24	1	115.50	47	116.22	115.00	-46	1,352	-3.40%
2020/02/20	3	119.00	13	123.50	120.50	-10	1,312	-0.76%
2020/02/19	0	0.00	1	118.50	122.50	-1	1,295	-0.08%
2020/02/18	149	123.12	51	123.05	118.00	98	1,262	7.76%	大買/
2020/02/17	4	119.38	3	119.17	121.50	1	1,211	0.08%
2020/02/14	31	119.11	37	119.01	120.00	-6	1,170	-0.51%
2020/02/12	2	114.00	2	113.50	113.50	0	1,060	0.00%
2020/02/11	25	112.00	25	112.50	111.50	0	1,033	0.00%
2020/02/07	26	116.69	19	113.00	112.00	7	977	0.72%
2020/02/06	8	116.25	9	112.78	117.50	-1	878	-0.11%
2020/02/04	2	109.50	0	0.00	110.00	2	804	0.25%
2020/01/30	0	0.00	1	105.00	102.00	-1	691	-0.14%
2020/01/17	2	113.75	1	115.00	113.00	1	648	0.15%
2020/01/16	0	0.00	4	111.75	112.50	-4	624	-0.64%
2020/01/15	2	109.25	2	110.50	109.00	0	592	0.00%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/13	2	103.25	1	103.50	104.00	1	521	0.19%
2020/01/10	0	0.00	2	98.00	102.50	-2	485	-0.41%
2020/01/08	1	92.20	0	0.00	92.20	1	449	0.22%
2020/01/07	1	93.50	0	0.00	94.30	1	446	0.22%
2019/12/30	0	0.00	3	97.30	97.50	-3	435	-0.69%
2019/12/27	1	96.50	0	0.00	96.10	1	429	0.23%
2019/12/20	1	93.20	0	0.00	93.00	1	424	0.24%
2019/12/13	0	0.00	1	92.30	91.00	-1	431	-0.23%
2019/12/12	2	95.40	0	0.00	93.80	2	421	0.47%
2019/12/11	1	96.60	2	95.60	95.40	-1	411	-0.24%
2019/12/04	2	94.45	1	93.20	93.20	1	436	0.23%
2019/11/28	0	0.00	1	100.00	98.00	-1	473	-0.21%
2019/11/27	3	99.07	3	98.43	98.50	0	464	0.00%
2019/11/26	5	96.86	7	97.04	97.10	-2	437	-0.46%
2019/11/25	14	98.38	8	98.96	94.70	6	420	1.43%
2019/11/22	2	94.25	1	92.00	94.20	1	353	0.28%
2019/11/18	1	92.00	1	92.30	90.90	0	371	0.00%
2019/11/08	0	0.00	1	87.00	87.10	-1	343	-0.29%
2019/11/04	0	0.00	2	89.60	88.80	-2	341	-0.59%
2019/09/27	1	86.80	0	0.00	85.40	1	331	0.30%
2019/09/20	0	0.00	3.3	88.74	88.80	-3.3	319	-1.05%
2019/09/09	0	0.00	1	92.30	93.00	-1	274	-0.36%
2019/09/06	1	91.00	0	0.00	91.80	1	264	0.38%
2019/09/04	4	91.63	0	0.00	90.30	4	236	1.69%
2019/09/03	0	0.00	1	89.00	88.90	-1	207	-0.48%
2019/08/30	0	0.00	1	86.50	84.60	-1	183	-0.54%
2019/08/29	0	0.00	1	83.50	83.50	-1	170	-0.59%
2019/08/28	0	0.00	1	82.60	82.60	-1	169	-0.59%
2019/08/23	1	85.00	0	0.00	85.00	1	158	0.63%
2019/08/21	1	79.60	0	0.00	80.50	1	119	0.83%
2019/08/02	0	0.00	4	75.10	74.90	-4	126	-3.16%
2019/07/25	1	78.30	0	0.00	78.60	1	132	0.76%
2019/07/15	0	0.00	1	80.40	80.40	-1	133	-0.75%
2019/07/12	1	80.50	0	0.00	80.50	1	138	0.72%
2019/07/11	1	80.60	0	0.00	80.80	1	141	0.71%
2019/05/17	1	73.50	0	0.00	73.00	1	432	0.23%
2019/05/13	1	75.20	0	0.00	75.10	1	452	0.22%
2019/04/24	0	0.00	1	90.70	91.30	-1	469	-0.21%
2019/04/23	0	0.00	1	89.00	89.90	-1	468	-0.21%
2019/04/02	1	95.50	0	0.00	94.90	1	492	0.20%
2019/03/22	0	0.00	6	98.03	98.00	-6	555	-1.08%
2019/03/21	5	101.50	1	100.50	99.60	4	590	0.68%
2019/03/12	1	99.00	0	0.00	98.60	1	637	0.16%
2019/03/11	1	99.90	1	101.00	99.50	0	639	0.00%
2019/03/07	0	0.00	10	97.26	96.80	-10	640	-1.56%
2019/03/06	1	99.30	19	99.13	98.30	-18	640	-2.81%
2019/03/05	6	102.50	1	103.50	101.00	5	639	0.78%
2019/03/04	27	102.76	0	0.00	102.00	27	616	4.38%
2019/02/27	0	0.00	3	101.00	100.00	-3	578	-0.52%
2019/02/26	3	99.63	4	99.45	97.70	-1	548	-0.18%
2019/02/25	2	96.85	0	0.00	96.70	2	530	0.38%
2019/02/18	0	0.00	6	89.68	89.10	-6	494	-1.21%
2019/01/24	1	89.30	0	0.00	89.20	1	471	0.21%
2019/01/18	0	0.00	1	89.20	88.90	-1	468	-0.21%
2019/01/15	1	88.10	0	0.00	88.50	1	470	0.21%
2019/01/14	1	88.00	1	88.00	87.60	0	469	0.00%
2019/01/11	0	0.00	1	89.70	89.20	-1	468	-0.21%
2019/01/10	2	92.40	0	0.00	90.50	2	465	0.43%
2019/01/09	1	91.00	0	0.00	91.00	1	455	0.22%
2019/01/08	1	87.50	0	0.00	87.50	1	447	0.22%
2019/01/04	2	86.50	0	0.00	88.20	2	446	0.45%
2018/12/27	2	93.90	0	0.00	93.30	2	443	0.45%
2018/12/25	2	94.05	0	0.00	93.60	2	439	0.46%
2018/12/24	1	99.20	1	98.50	98.50	0	431	0.00%
2018/12/19	5	101.00	6	98.87	97.10	-1	401	-0.25%
2018/12/18	2	100.20	1	99.50	100.00	1	380	0.26%
2018/12/17	2	103.50	2	100.50	100.00	0	363	0.00%
2018/12/14	9	103.78	8	103.94	102.00	1	349	0.29%
2018/12/13	11	100.68	12	100.44	98.70	-1	309	-0.32%
2018/12/12	1	91.60	0	0.00	94.10	1	269	0.37%
2018/12/04	0	0.00	1	91.70	92.80	-1	251	-0.40%
2018/12/03	0	0.00	2	92.80	92.80	-2	260	-0.77%
2018/11/29	2	88.50	0	0.00	86.90	2	249	0.80%
2018/11/28	1	88.90	0	0.00	87.10	1	245	0.41%
2018/11/20	0	0.00	1	80.40	79.90	-1	215	-0.46%
2018/11/09	0	0.00	1	80.50	81.60	-1	248	-0.40%
2018/11/08	2	84.05	0	0.00	80.90	2	256	0.78%
2018/11/05	0	0.00	6	78.10	77.80	-6	253	-2.37%
2018/11/02	1	77.60	0	0.00	77.50	1	255	0.39%
2018/10/05	0	0.00	1	90.00	89.00	-1	325	-0.31%
2018/09/28	1	95.70	0	0.00	95.00	1	331	0.30%
2018/09/17	0	0.00	1	91.70	91.70	-1	352	-0.28%
2018/09/14	1	93.70	0	0.00	93.90	1	354	0.28%
2018/09/11	0	0.00	2	90.30	90.90	-2	365	-0.55%
2018/09/07	2	91.00	0	0.00	91.80	2	373	0.54%
2018/09/06	1	103.00	0	0.00	100.50	1	373	0.27%
2018/08/21	0	0.00	1	115.00	115.00	-1	637	-0.16%
2018/08/15	0	0.00	1	114.50	114.00	-1	685	-0.15%
2018/08/13	0	0.00	1	121.00	123.50	-1	681	-0.15%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/08/02	1	137.00	0	0.00	136.00	1	743	0.13%
2018/07/23	1	137.50	2	139.00	137.00	-1	759	-0.13%
2018/07/20	2	141.50	0	0.00	141.50	2	752	0.27%
2018/07/17	0	0.00	2	132.00	131.50	-2	773	-0.26%
2018/06/28	0.2	135.00	0	0.00	134.00	0.2	929	0.03%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/20	1	144.00	0	0.00	140.50	1	912	0.11%
2018/06/15	2	149.25	0	0.00	148.50	2	910	0.22%
2018/06/12	1	156.50	3	157.33	158.50	-2	887	-0.23%
2018/06/08	3	166.67	3	166.17	163.00	0	858	0.00%
2018/06/07	1	164.00	0	0.00	163.00	1	796	0.13%
2018/06/05	0	0.00	1	152.00	151.50	-1	745	-0.13%
2018/06/04	1	146.50	0	0.00	151.50	1	718	0.14%
2018/06/01	0	0.00	1	143.50	143.00	-1	691	-0.14%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/23	1	136.50	0	0.00	136.50	1	581	0.17%
2018/05/10	0	0.00	2	131.25	132.00	-2	486	-0.41%
2018/05/08	4	136.13	0	0.00	135.50	4	479	0.83%
2018/05/03	0	0.00	10	128.50	123.00	-10	456	-2.19%
2018/04/26	2	128.50	0	0.00	128.50	2	454	0.44%
2018/04/24	1	132.50	2	140.50	132.50	-1	438	-0.23%
2018/04/20	0	0.00	1	154.00	152.00	-1	417	-0.24%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	12	153.08	2	156.75	158.00	10	312	3.20%