瑞祺電通 (6416)-兆豐-永和券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
355張
產業
上市通信網路類股▼0.18%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	118.50	0	0.00	118.50	0	1,175	0.00%
2024/04/29	0	0.00	0.1	115.00	115.00	-0.1	1,316	-0.01%
2024/04/17	0	110.50	0	0.00	111.00	0	1,395	0.00%
2024/04/03	1	123.00	0	0.00	123.50	1	1,618	0.06%
2024/04/01	0	0.00	1	132.50	129.00	-1	1,622	-0.06%
2024/03/29	1	132.50	2	123.75	131.50	-1	1,602	-0.06%
2024/03/28	1	122.00	1	124.00	123.00	0	1,546	0.00%
2024/03/20	0	121.00	0	0.00	119.00	0	1,498	0.00%
2024/03/13	2	121.00	1	121.50	122.50	1	1,372	0.07%
2024/03/11	0	0.00	2	115.75	116.00	-2	1,222	-0.16%
2024/03/07	0	0.00	1	112.50	112.00	-1	1,193	-0.08%
2024/03/01	0	0.00	1	113.50	114.50	-1	1,089	-0.09%
2024/02/27	1	114.50	2	115.50	116.00	-1	1,057	-0.09%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	0	0.00	3	117.00	115.50	-3	1,039	-0.29%
2024/02/05	0	0.00	1	116.00	114.00	-1	938	-0.11%
2024/01/16	1	112.01	0	0.00	112.00	1	737	0.14%
2024/01/08	0	0.00	6	117.00	115.00	-6	610	-0.98%
2023/12/07	0	0.00	2	95.50	94.50	-2	294	-0.68%
2023/11/24	1	95.00	1	95.80	94.00	0	291	0.00%
2023/11/22	0	0.00	2	96.85	95.10	-2	278	-0.72%
2023/11/20	1	94.50	0	0.00	94.50	1	265	0.38%
2023/11/16	0	0.00	1	91.20	91.00	-1	217	-0.46%
2023/10/30	0	84.50	0	0.00	84.10	0	225	0.00%
2023/08/11	1	82.30	0	0.00	82.20	1	425	0.24%
2023/07/26	1	91.10	0	0.00	90.00	1	439	0.23%
2023/07/12	1	95.60	0	0.00	95.90	1	532	0.19%
2023/07/05	1	99.90	2	100.50	98.90	-1	590	-0.17%
2023/06/29	2	98.00	0	0.00	97.20	2	670	0.30%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/06	1	99.50	0	0.00	99.40	1	804	0.12%
2023/05/25	1	101.50	1	100.50	103.00	0	812	0.00%
2023/05/17	1	97.40	0	0.00	98.10	1	767	0.13%
2023/05/09	1	98.30	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/04/27	1	99.00	0	0.00	98.20	1	705	0.14%
2023/04/20	0	0.00	3	107.50	107.50	-3	674	-0.44%
2023/04/19	3	111.50	0	0.00	111.00	3	660	0.45%
2023/04/17	1	112.00	0	0.00	112.50	1	626	0.16%
2023/04/14	3	107.00	0	0.00	106.50	3	580	0.52%
2023/04/13	2	107.50	0	0.00	107.00	2	567	0.35%
2023/03/31	0	114.00	0	0.00	114.00	0	467	0.01%
2023/03/27	0	0.00	0.4	114.00	115.00	-0.4	341	-0.10%
2023/03/22	0	0.00	2	103.25	105.50	-2	207	-0.96%
2023/03/10	1	99.50	0	0.00	100.00	1	191	0.52%
2023/02/10	0	92.30	0	0.00	92.30	0	257	0.01%
2023/02/06	0	0.00	1	95.00	94.10	-1	258	-0.39%
2022/12/19	1	91.00	0	0.00	91.00	1	295	0.34%
2022/12/13	1	93.00	0	0.00	92.00	1	294	0.34%
2022/12/05	1	100.50	0	0.00	100.00	1	309	0.32%
2022/11/25	0	98.00	0	0.00	98.00	0	385	0.00%
2022/11/24	0	100.00	0	0.00	100.00	0	384	0.00%
2022/11/10	0	0.00	1	81.00	80.80	-1	303	-0.33%
2022/10/07	0	0.00	1	95.00	94.10	-1	326	-0.31%
2022/09/23	1	96.50	0	0.00	96.10	1	328	0.30%
2022/09/14	0	0.00	1	101.00	103.50	-1	310	-0.32%
2022/09/06	0	0.00	1	106.50	100.50	-1	271	-0.37%
2022/09/05	1	103.00	0	0.00	101.50	1	224	0.45%
2022/08/26	0	98.70	0	0.00	98.20	0	173	0.01%
2022/08/16	1	100.00	0	0.00	98.00	1	155	0.64%
2022/08/01	0	89.20	0	0.00	89.20	0	105	0.01%
2022/04/19	0	88.80	0	0.00	88.50	0	124	0.03%
2022/04/18	0	88.50	0	0.00	89.40	0	137	0.03%
2022/01/07	0	0.00	1	110.00	106.00	-1	419	-0.24%
2022/01/06	1	110.50	0	0.00	111.00	1	379	0.26%
2021/12/24	0	98.90	0	0.00	99.50	0	279	0.01%
2021/12/08	0	0.00	5	103.50	101.50	-5	288	-1.74%
2021/12/06	1	104.50	1	107.00	106.50	0	280	0.00%
2021/12/03	7	104.57	7	106.79	107.50	0	266	0.00%
2021/11/30	5	102.50	0	0.00	100.50	5	242	2.07%
2021/11/24	0	99.70	0	0.00	99.70	0	235	0.01%
2021/11/11	0	0.00	1	98.80	97.80	-1	256	-0.39%
2021/11/10	0	0.00	3	97.40	97.10	-3	261	-1.15%
2021/10/08	1	90.40	0	0.00	90.20	1	392	0.25%
2021/08/30	0	101.00	0	0.00	101.00	0	674	0.00%
2021/08/12	1	104.50	1	105.50	104.00	0	840	0.00%
2021/07/28	1	117.50	0	0.00	114.00	1	1,261	0.08%
2021/07/27	0	0.00	1	120.00	118.00	-1	1,317	-0.08%
2021/07/21	1	116.50	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	122.00	0	0.00	121.00	0	1,495	0.00%
2021/07/12	0.1	121.00	0	0.00	120.50	0.1	2,135	0.00%
2021/07/06	1	123.50	0	0.00	120.50	1	3,038	0.03%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/05/14	1	113.50	0	0.00	107.00	1	3,984	0.03%
2021/05/13	0	0.00	2	107.50	110.00	-2	3,937	-0.05%
2021/05/05	0	0.00	1	150.00	148.00	-1	3,689	-0.03%
2021/05/04	1	146.50	1	156.50	153.00	0	3,655	0.00%
2021/05/03	1	162.17	0	0.00	159.50	1	3,590	0.03%
2021/04/29	3	173.50	4	171.88	171.00	-1	3,537	-0.03%
2021/04/28	1	177.00	1	178.00	173.50	0	3,498	0.00%
2021/04/20	0	0.00	1	180.00	183.00	-1	3,111	-0.03%
2021/04/19	3	175.17	2	176.25	171.00	1	2,900	0.03%
2021/04/15	6	176.83	5	178.00	175.50	1	2,719	0.04%
2021/04/14	2	180.50	3	175.33	173.00	-1	2,619	-0.04%
2021/04/13	1	174.50	0	0.00	182.00	1	2,232	0.04%
2021/04/12	5	175.96	6	178.58	165.50	-1	2,036	-0.05%
2021/04/09	4	162.63	5	167.70	173.50	-1	1,792	-0.06%
2021/04/08	2	148.50	4.1	148.80	158.00	-2.1	1,532	-0.14%
2021/03/31	2.1	143.00	1	142.00	142.50	1.1	1,271	0.08%
2021/03/30	2	150.50	0	0.00	149.50	2	1,187	0.17%
2021/03/26	1	152.00	0	0.00	154.50	1	977	0.10%
2021/03/23	2	143.50	5	144.10	146.00	-3	690	-0.43%
2021/03/16	3	126.50	1	126.50	127.50	2	447	0.45%
2021/02/02	0	118.50	0	0.00	118.00	0	537	0.01%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2020/12/04	0	0.00	3	127.00	126.50	-3	1,007	-0.30%
2020/11/25	0	0.00	4	125.00	125.00	-4	1,096	-0.36%
2020/11/20	4	130.50	0	0.00	131.00	4	1,115	0.36%
2020/11/16	0	127.50	0	0.00	127.50	0	1,247	0.00%
2020/10/28	1	130.50	1	132.50	129.50	0	1,534	0.00%
2020/10/13	2	127.75	3	127.83	126.50	-1	1,664	-0.06%
2020/10/12	2	132.25	1	128.50	129.00	1	1,671	0.06%
2020/10/08	2	136.00	4	134.75	134.00	-2	1,676	-0.12%
2020/10/07	2	134.00	0	0.00	134.00	2	1,702	0.12%
2020/10/06	2	133.75	2	134.50	133.50	0	1,762	0.00%
2020/10/05	2	133.25	1	133.00	133.00	1	1,799	0.06%
2020/09/30	5	132.50	5	134.50	133.50	0	1,836	0.00%
2020/09/28	3	134.33	3	135.33	134.00	0	1,907	0.00%
2020/09/25	1	134.50	1	133.00	134.50	0	1,950	0.00%
2020/09/21	7	154.29	7	155.36	155.00	0	2,063	0.00%
2020/09/16	0	0.00	2	142.50	143.00	-2	2,358	-0.08%
2020/09/14	2	139.50	0	0.00	137.00	2	2,512	0.08%
2020/09/10	4	133.00	4	133.50	135.50	0	2,621	0.00%
2020/09/09	0	0.00	1	128.50	128.50	-1	2,572	-0.04%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	0	0.00	1	131.50	129.00	-1	2,620	-0.04%
2020/09/02	2	131.25	1	130.00	131.00	1	2,655	0.04%
2020/08/21	2	142.00	0	0.00	139.50	2	2,732	0.07%
2020/08/11	0	0.00	1	155.00	152.00	-1	2,850	-0.04%
2020/08/05	2	156.75	2	157.25	154.50	0	2,918	0.00%
2020/08/04	1	153.50	0	0.00	155.00	1	2,908	0.03%
2020/07/14	0	0.00	2	168.00	163.00	-2	3,731	-0.05%
2020/07/13	0	0.00	1	175.00	168.50	-1	3,801	-0.03%
2020/07/10	1	166.50	1	169.00	168.00	0	3,854	0.00%
2020/07/09	1	167.50	1	169.50	167.50	0	3,826	0.00%
2020/07/08	1	165.50	1	169.00	166.50	0	3,802	0.00%
2020/07/07	2	165.50	1	165.50	163.50	1	3,793	0.03%
2020/07/06	1	166.00	1	167.50	167.00	0	3,796	0.00%
2020/06/18	0	0.00	1	144.00	144.50	-1	3,580	-0.03%
2020/06/16	1	132.50	1	133.50	136.00	0	3,532	0.00%
2020/06/09	0	0.00	1	140.50	137.50	-1	4,095	-0.02%
2020/06/05	0	0.00	1	136.50	135.50	-1	4,202	-0.02%
2020/06/04	0	0.00	4	134.50	134.00	-4	4,369	-0.09%
2020/06/03	3	137.33	1	135.50	135.50	2	4,481	0.04%
2020/06/02	1	140.00	1	141.50	140.50	0	4,588	0.00%
2020/06/01	1	139.50	1	140.00	140.00	0	4,614	0.00%
2020/05/29	1	139.00	1	140.00	140.50	0	4,597	0.00%
2020/05/28	1	139.50	1	141.00	137.00	0	4,586	0.00%
2020/05/26	1	145.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	4	138.50	1	137.00	140.00	3	4,457	0.07%
2020/05/22	1	136.00	0	0.00	133.00	1	4,350	0.02%
2020/05/21	2	130.00	2	131.25	133.00	0	4,315	0.00%
2020/05/14	0	0.00	1	126.00	122.50	-1	4,365	-0.02%
2020/05/13	0	131.00	0	0.00	131.00	0	4,416	0.00%
2020/05/08	0	129.50	0	0.00	129.50	0	4,409	0.00%
2020/05/06	2	136.25	2	136.25	134.50	0	4,465	0.00%
2020/04/30	2	133.00	2	134.00	133.50	0	4,406	0.00%
2020/04/28	0	0.00	1	132.50	135.00	-1	4,392	-0.02%
2020/04/23	1	128.50	1	130.50	126.50	0	4,191	0.00%
2020/04/22	2	128.25	1	130.50	128.00	1	4,161	0.02%
2020/04/21	2	127.75	3	128.83	125.50	-1	4,060	-0.02%
2020/04/20	1	124.00	0	0.00	124.50	1	3,914	0.03%
2020/04/15	0	0.00	3	124.00	124.00	-3	3,702	-0.08%
2020/04/14	1	116.50	0	0.00	116.50	1	3,584	0.03%
2020/04/09	1	116.00	1	116.00	114.50	0	3,506	0.00%
2020/04/08	3	119.33	0	0.00	119.00	3	3,456	0.09%
2020/04/06	1	120.00	1	118.50	122.00	0	3,327	0.00%
2020/04/01	0	0.00	0	117.50	118.00	0	3,254	0.00%
2020/03/27	0	113.00	0	0.00	112.00	0	3,106	0.00%
2020/03/25	1	118.50	1	121.00	112.00	0	2,918	0.00%
2020/03/24	0	0.00	0.1	115.00	113.50	-0.1	2,817	0.00%
2020/03/23	4	111.00	4	107.63	106.50	0	2,763	0.00%
2020/03/19	0	103.00	0	0.00	103.50	0	2,646	0.00%
2020/03/18	1	118.00	1	120.00	114.00	0	2,550	0.00%
2020/03/16	2	119.50	2	121.25	114.00	0	2,267	0.00%
2020/03/11	1	131.00	1	131.50	124.50	0	1,926	0.00%
2020/03/10	8	131.50	8	124.94	135.50	0	1,840	0.00%
2020/03/09	5	128.40	5	128.60	125.00	0	1,656	0.00%
2020/03/06	0	0.00	1	125.50	129.50	-1	1,521	-0.07%
2020/02/26	0	112.50	0	0.00	113.50	0	1,347	0.00%
2020/02/25	0	0.00	0	120.00	116.50	0	1,366	0.00%
2020/02/19	0	0.00	2	120.00	122.50	-2	1,295	-0.15%
2020/02/18	2	120.00	0	0.00	118.00	2	1,262	0.16%
2020/02/14	3	120.67	2	118.00	120.00	1	1,170	0.09%
2020/02/05	2	111.50	2	107.25	107.00	0	828	0.00%
2020/02/04	1	108.50	1	109.50	110.00	0	804	0.00%
2020/01/06	0	94.80	0	0.00	95.30	0	445	0.01%
2019/11/28	2	100.50	2	98.70	98.00	0	473	0.00%
2019/11/25	4	98.25	4	99.15	94.70	0	420	0.00%
2019/08/22	0	0.00	1	83.80	81.30	-1	137	-0.73%
2019/08/21	1	78.30	0	0.00	80.50	1	119	0.83%
2019/06/11	0	0.00	2	74.60	75.90	-2	215	-0.93%
2019/05/30	2	74.00	0	0.00	74.00	2	278	0.72%
2019/03/29	0	0.00	4	95.68	96.00	-4	497	-0.80%
2019/03/28	1	92.80	0	0.00	92.30	1	501	0.20%
2019/03/27	1	93.70	0	0.00	93.70	1	512	0.19%
2019/03/26	1	94.50	0	0.00	94.20	1	531	0.19%
2019/03/22	1	98.00	0	0.00	98.00	1	555	0.18%
2019/03/21	0	0.00	4	100.50	99.60	-4	590	-0.68%
2019/03/18	4	98.30	0	0.00	98.20	4	640	0.62%
2018/12/27	0	0.00	1	94.70	93.30	-1	443	-0.23%
2018/12/14	3	102.67	2	102.00	102.00	1	349	0.29%
2018/12/13	1	100.50	1	98.70	98.70	0	309	0.00%
2018/09/18	0	0.00	2	90.80	90.00	-2	346	-0.58%
2018/09/17	2	91.40	0	0.00	91.70	2	352	0.57%
2018/09/13	0	0.00	1	90.60	90.00	-1	355	-0.28%
2018/09/11	1	90.70	0	0.00	90.90	1	365	0.27%
2018/09/07	0	0.00	4	96.40	91.80	-4	373	-1.07%
2018/08/08	0	0.00	5	135.00	134.50	-5	740	-0.68%
2018/08/03	3	136.67	0	0.00	136.50	3	744	0.40%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/08/01	0	0.00	4	140.00	140.00	-4	738	-0.54%
2018/07/31	0	0.00	1	133.50	135.00	-1	739	-0.14%
2018/07/26	2	136.50	0	0.00	135.50	2	762	0.26%
2018/07/25	2	137.00	0	0.00	137.00	2	760	0.26%
2018/07/24	1	137.00	0	0.00	138.50	1	761	0.13%
2018/07/20	0	0.00	2	135.50	141.50	-2	752	-0.27%
2018/07/17	2	132.00	0	0.00	131.50	2	773	0.26%
2018/06/15	0	0.00	5	150.00	148.50	-5	910	-0.55%
2018/06/14	0	0.00	1	152.50	152.00	-1	910	-0.11%
2018/06/13	6	158.25	0	0.00	157.50	6	901	0.67%
2018/06/08	1	170.50	0	0.00	163.00	1	858	0.12%
2018/06/06	1	152.50	0	0.00	150.50	1	761	0.13%
2018/06/04	0	0.00	0.1	152.00	151.50	-0.1	718	-0.01%
2018/06/01	0	142.50	0	0.00	143.00	0	691	0.00%
2018/05/31	0	148.00	0	0.00	148.00	0	684	0.00%
2018/05/28	0	0.00	4	142.00	143.00	-4	634	-0.63%
2018/05/22	2	132.75	0	0.00	131.50	2	574	0.35%
2018/05/21	2	134.50	0	0.00	134.50	2	569	0.35%
2018/05/16	0	0.00	1	132.00	136.50	-1	523	-0.19%
2018/05/11	0	0.00	1	132.50	130.00	-1	490	-0.20%
2018/05/10	2	131.75	0	0.00	132.00	2	486	0.41%
2018/04/30	0	133.00	0	0.00	132.50	0	454	0.01%
2018/04/19	1	151.00	0	0.00	153.50	1	397	0.25%
2018/04/18	2	148.00	0	0.00	151.00	2	371	0.54%
2018/04/16	0	0.00	1	155.00	158.00	-1	312	-0.32%