瑞祺電通 (6416)-兆豐-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
513張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	11	120.05	120.00	-11	1,162	-0.95%
2024/04/29	5	114.00	0	0.00	115.00	5	1,316	0.38%
2024/04/01	7	130.21	0	0.00	129.00	7	1,622	0.43%
2024/03/29	0	0.00	10	131.95	131.50	-10	1,602	-0.62%
2024/03/26	1	121.50	0	0.00	120.00	1	1,536	0.07%
2024/03/25	4	125.50	0	0.00	125.00	4	1,534	0.26%
2024/03/21	4	121.00	0	0.00	121.50	4	1,509	0.26%
2024/03/18	1	125.50	1	125.50	123.50	0	1,458	0.00%
2024/03/15	1	121.50	2	121.25	118.50	-1	1,434	-0.07%
2024/03/14	1	116.50	0	0.00	115.00	1	1,399	0.07%
2024/03/12	2	125.50	0	0.00	125.50	2	1,312	0.15%
2024/02/23	1	115.50	0	0.00	115.50	1	1,039	0.10%
2024/02/22	1	113.50	0	0.00	114.50	1	1,009	0.10%
2024/02/16	2	103.00	0	0.00	104.50	2	984	0.20%
2024/02/05	7	113.00	0	0.00	114.00	7	938	0.75%
2024/02/02	2	112.50	0	0.00	112.00	2	901	0.22%
2024/01/17	0	0.00	0.1	114.50	112.00	-0.1	756	-0.02%
2024/01/11	0	111.00	0	0.00	113.00	0	698	0.00%
2024/01/10	0.1	113.50	0	0.00	112.00	0.1	675	0.01%
2024/01/08	1	116.00	1	117.50	115.00	0	610	0.00%
2024/01/04	0	0.00	1	111.00	108.50	-1	470	-0.21%
2023/12/27	1	98.80	0	0.00	100.00	1	348	0.29%
2023/09/12	0	0.00	1	80.40	81.30	-1	342	-0.29%
2023/04/17	0	0.00	4	113.00	112.50	-4	626	-0.64%
2023/04/14	1	106.50	0	0.00	106.50	1	580	0.17%
2023/04/11	1	111.00	0	0.00	111.00	1	534	0.19%
2023/04/10	1	114.00	0	0.00	113.50	1	515	0.19%
2023/03/31	1	115.00	0	0.00	114.00	1	467	0.21%
2023/03/28	0	0.00	1	114.50	115.00	-1	388	-0.26%
2023/03/27	3	115.00	2	115.50	115.00	1	341	0.29%
2023/03/24	1	111.00	3	110.33	111.00	-2	283	-0.71%
2023/02/13	0	91.20	0	0.00	91.60	0	256	0.00%
2022/12/20	1	89.00	0	0.00	87.50	1	292	0.34%
2022/10/17	0	0.00	2	80.30	81.60	-2	345	-0.58%
2022/09/28	0	0.00	1	90.10	89.00	-1	329	-0.30%
2022/07/22	0	0.00	1	87.70	88.00	-1	94	-1.06%
2022/07/21	0	0.00	3	87.30	87.60	-3	96	-3.12%
2022/07/12	0	0.00	1	85.00	82.50	-1	80	-1.24%
2022/06/23	0	0.00	1	79.50	79.40	-1	64	-1.55%
2022/03/25	0	0.00	2	90.10	89.20	-2	313	-0.64%
2022/03/24	1	88.70	0	0.00	90.00	1	312	0.32%
2022/03/23	1	89.30	0	0.00	89.30	1	313	0.32%
2022/01/06	0	0.00	0.1	111.00	111.00	-0.1	379	-0.03%
2021/12/06	0.1	108.00	0	0.00	106.50	0.1	280	0.04%
2021/12/02	1	101.50	0	0.00	99.20	1	240	0.42%
2021/11/03	4	99.10	0	0.00	98.90	4	276	1.44%
2021/10/19	1	91.70	0.3	91.80	91.00	0.7	297	0.24%
2021/10/15	0	0.00	0	91.30	90.90	0	323	0.00%
2021/10/04	0	0.00	1	85.10	84.80	-1	453	-0.22%
2021/09/16	0.3	89.40	0	0.00	88.80	0.3	573	0.05%
2021/09/08	1	96.00	0	0.00	93.90	1	622	0.16%
2021/09/06	1	100.00	0	0.00	99.10	1	656	0.15%
2021/08/11	0	0.00	2	103.00	103.50	-2	873	-0.23%
2021/07/16	1	128.50	1	125.00	125.50	0	1,715	0.00%
2021/07/01	0	0.00	1	118.00	117.50	-1	3,416	-0.03%
2021/06/28	0	0.00	2	117.75	118.50	-2	3,553	-0.06%
2021/06/24	1	120.00	0	0.00	120.00	1	3,760	0.03%
2021/06/18	1	119.50	1	120.00	118.50	0	4,200	0.00%
2021/06/16	4	124.50	3	120.50	121.00	1	4,262	0.02%
2021/05/28	0	0.00	1	117.50	118.50	-1	4,176	-0.02%
2021/05/25	1	116.00	0	0.00	115.00	1	4,155	0.02%
2021/05/21	1	107.50	0	0.00	112.00	1	4,121	0.02%
2021/05/18	1	108.00	0	0.00	108.00	1	4,057	0.02%
2021/05/13	0	0.00	1	112.00	110.00	-1	3,937	-0.03%
2021/04/23	0	0.00	1	185.00	181.00	-1	3,393	-0.03%
2021/04/22	3	178.67	0	0.00	177.50	3	3,340	0.09%
2021/04/21	6	185.08	7	184.71	185.00	-1	3,219	-0.03%
2021/04/20	1	171.50	1	187.50	183.00	0	3,111	0.00%
2021/04/19	1	170.00	1	168.00	171.00	0	2,900	0.00%
2021/04/16	1	180.50	0	0.00	178.50	1	2,814	0.04%
2021/04/14	6	188.17	5	184.70	173.00	1	2,619	0.04%
2021/04/13	1	177.00	0	0.00	182.00	1	2,232	0.04%
2021/04/12	1	181.00	0	0.00	165.50	1	2,036	0.05%
2021/04/09	1	162.50	1	172.00	173.50	0	1,792	0.00%
2021/04/08	1	151.00	1	157.50	158.00	0	1,532	0.00%
2021/04/01	1	144.00	3	142.83	142.00	-2	1,317	-0.15%
2021/03/31	1	143.00	1	145.50	142.50	0	1,271	0.00%
2021/03/30	1	149.50	1	150.00	149.50	0	1,187	0.00%
2021/03/29	2	154.00	0	0.00	156.00	2	1,099	0.18%
2021/03/24	0	0.00	1	145.00	145.00	-1	779	-0.13%
2021/03/23	1	142.00	0	0.00	146.00	1	690	0.14%
2021/03/17	1	130.50	0	0.00	129.00	1	442	0.23%
2021/03/02	0	0.00	1	118.50	118.50	-1	479	-0.21%
2021/02/03	0	0.00	1	119.50	119.00	-1	528	-0.19%
2021/01/27	1	122.50	1	123.00	123.00	0	559	0.00%
2021/01/26	1	123.50	1	124.00	122.50	0	560	0.00%
2021/01/22	1	124.50	1	125.00	125.00	0	562	0.00%
2021/01/21	1	124.00	1	124.50	124.00	0	561	0.00%
2021/01/14	2	130.50	0	0.00	130.00	2	535	0.37%
2020/12/09	0	0.00	1	131.50	132.00	-1	926	-0.11%
2020/12/03	1	130.50	0	0.00	128.00	1	1,011	0.10%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/30	0	0.00	2	127.00	127.00	-2	1,487	-0.13%
2020/10/20	0	0.00	1	133.50	134.00	-1	1,624	-0.06%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/09/28	1	135.00	0	0.00	134.00	1	1,907	0.05%
2020/09/24	1	143.00	0	0.00	141.00	1	2,029	0.05%
2020/09/23	2	147.25	0	0.00	142.50	2	2,044	0.10%
2020/09/18	0	0.00	1	149.50	150.00	-1	2,094	-0.05%
2020/09/17	1	145.50	1	143.00	146.00	0	2,305	0.00%
2020/09/16	2	143.00	0	0.00	143.00	2	2,358	0.08%
2020/08/27	1	133.00	0	0.00	133.50	1	2,688	0.04%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	141.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	0	0.00	1	140.00	139.50	-1	2,732	-0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	0	0.00	4	155.38	163.50	-4	2,875	-0.14%
2020/08/17	4	159.00	0	0.00	159.50	4	2,848	0.14%
2020/08/13	0	0.00	1	150.50	154.50	-1	2,860	-0.03%
2020/08/12	0	0.00	2	149.00	149.00	-2	2,848	-0.07%
2020/08/11	2	152.50	0	0.00	152.00	2	2,850	0.07%
2020/08/10	2	150.00	2	150.50	149.50	0	2,856	0.00%
2020/08/07	2	154.00	0	0.00	152.00	2	2,895	0.07%
2020/07/29	0	0.00	2	146.00	146.00	-2	3,019	-0.07%
2020/07/28	3	147.33	0	0.00	144.00	3	3,036	0.10%
2020/07/27	0	0.00	1	146.50	150.00	-1	3,052	-0.03%
2020/07/23	1	156.00	0	0.00	155.50	1	3,239	0.03%
2020/07/20	0	0.00	1	155.50	155.50	-1	3,340	-0.03%
2020/07/16	0	0.00	2	163.75	164.50	-2	3,608	-0.06%
2020/07/14	1	162.50	0	0.00	163.00	1	3,731	0.03%
2020/07/13	1	172.00	1	170.50	168.50	0	3,801	0.00%
2020/07/10	1	169.00	1	167.50	168.00	0	3,854	0.00%
2020/07/08	2	167.00	0	0.00	166.50	2	3,802	0.05%
2020/07/06	0	0.00	1	165.00	167.00	-1	3,796	-0.03%
2020/07/03	1	162.50	1	165.50	161.50	0	3,790	0.00%
2020/07/01	0	0.00	1	155.00	154.50	-1	3,806	-0.03%
2020/06/29	2	156.00	0	0.00	151.50	2	3,844	0.05%
2020/06/24	1	151.00	4	158.75	158.50	-3	3,799	-0.08%
2020/06/19	2	150.00	3	147.17	145.00	-1	3,695	-0.03%
2020/06/18	0	0.00	1	145.50	144.50	-1	3,580	-0.03%
2020/06/17	3	139.17	2	139.00	137.00	1	3,514	0.03%
2020/06/15	0	0.00	1	133.00	129.50	-1	3,619	-0.03%
2020/06/12	1	129.00	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	137.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	0	0.00	1	138.00	139.00	-1	4,008	-0.02%
2020/06/09	1	138.50	0	0.00	137.50	1	4,095	0.02%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/05	1	135.50	0	0.00	135.50	1	4,202	0.02%
2020/06/03	1	138.50	0	0.00	135.50	1	4,481	0.02%
2020/05/28	0	0.00	2	139.00	137.00	-2	4,586	-0.04%
2020/05/26	1	147.00	5	141.40	142.00	-4	4,569	-0.09%
2020/05/25	11	136.00	11	136.95	140.00	0	4,457	0.00%
2020/05/22	0	0.00	4	133.75	133.00	-4	4,350	-0.09%
2020/05/21	6	128.50	2	131.00	133.00	4	4,315	0.09%
2020/05/20	2	125.50	0	0.00	127.00	2	4,283	0.05%
2020/05/19	1	122.50	0	0.00	122.50	1	4,287	0.02%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/14	0	0.00	5	128.20	122.50	-5	4,365	-0.11%
2020/05/13	3	132.00	0	0.00	131.00	3	4,416	0.07%
2020/05/12	1	134.00	1	133.50	133.00	0	4,413	0.00%
2020/05/11	1	129.50	1	131.00	130.50	0	4,404	0.00%
2020/05/07	0	0.00	3	135.50	137.00	-3	4,391	-0.07%
2020/05/06	2	135.25	2	136.50	134.50	0	4,465	0.00%
2020/05/05	0	0.00	1	134.00	134.00	-1	4,489	-0.02%
2020/05/04	1	131.50	0	0.00	135.00	1	4,419	0.02%
2020/04/29	2	135.50	0	0.00	133.00	2	4,409	0.05%
2020/04/28	3	134.33	4	133.50	135.00	-1	4,392	-0.02%
2020/04/27	1	128.50	0	0.00	130.00	1	4,251	0.02%
2020/04/24	2	128.25	0	0.00	125.50	2	4,209	0.05%
2020/04/22	2	129.00	3	130.17	128.00	-1	4,161	-0.02%
2020/04/21	2	129.25	2	127.00	125.50	0	4,060	0.00%
2020/04/20	1	125.00	4	123.50	124.50	-3	3,914	-0.08%
2020/04/17	1	125.00	3	129.00	121.50	-2	3,904	-0.05%
2020/04/16	5	124.90	5	125.90	122.00	0	3,806	0.00%
2020/04/15	5	122.60	0	0.00	124.00	5	3,702	0.14%
2020/04/09	1	118.50	2	116.50	114.50	-1	3,506	-0.03%
2020/04/08	1	120.00	1	119.50	119.00	0	3,456	0.00%
2020/04/07	2	124.50	6	122.83	120.50	-4	3,406	-0.12%
2020/04/06	5	121.50	1	120.50	122.00	4	3,327	0.12%
2020/04/01	0	0.00	4	118.00	118.00	-4	3,254	-0.12%
2020/03/31	4	120.00	0	0.00	116.50	4	3,211	0.12%
2020/03/30	0	0.00	1	118.00	118.00	-1	3,148	-0.03%
2020/03/27	4	117.88	9	118.50	112.00	-5	3,106	-0.16%
2020/03/26	5	113.50	0	0.00	116.50	5	2,996	0.17%
2020/03/20	0	0.00	1	108.50	111.00	-1	2,725	-0.04%
2020/03/19	2	104.25	4	107.00	103.50	-2	2,646	-0.08%
2020/03/18	2	118.50	1	119.00	114.00	1	2,550	0.04%
2020/03/16	1	118.50	3	122.33	114.00	-2	2,267	-0.09%
2020/03/13	2	102.50	3	104.83	119.50	-1	2,114	-0.05%
2020/03/12	3	113.50	3	116.50	113.00	0	2,002	0.00%
2020/03/11	4	128.75	1	131.50	124.50	3	1,926	0.16%
2020/03/10	6	126.83	2	127.25	135.50	4	1,840	0.22%
2020/03/09	3	126.83	2	130.00	125.00	1	1,656	0.06%
2020/03/06	1	126.00	3	129.17	129.50	-2	1,521	-0.13%
2020/03/05	1	114.50	1	118.00	118.00	0	1,360	0.00%
2020/02/27	1	108.50	1	108.50	105.00	0	1,324	0.00%
2020/02/26	1	118.00	1	116.00	113.50	0	1,347	0.00%
2020/02/18	1	123.00	1	121.00	118.00	0	1,262	0.00%
2020/02/14	3	117.83	2	118.75	120.00	1	1,170	0.09%
2020/02/13	1	113.00	1	112.00	112.00	0	1,070	0.00%
2020/02/11	1	111.00	0	0.00	111.50	1	1,033	0.10%
2020/02/07	1	119.50	1	114.00	112.00	0	977	0.00%
2020/02/06	1	111.50	2	112.75	117.50	-1	878	-0.11%
2020/02/03	1	110.50	0	0.00	109.00	1	776	0.13%
2020/01/07	0	0.00	1	94.60	94.30	-1	446	-0.22%
2019/12/13	1	94.20	0	0.00	91.00	1	431	0.23%
2019/11/29	0	0.00	1	98.80	96.10	-1	482	-0.21%
2019/11/27	2	98.50	0	0.00	98.50	2	464	0.43%
2019/11/25	4	100.00	4	98.30	94.70	0	420	0.00%
2019/09/17	0	0.00	1	91.00	89.20	-1	309	-0.32%
2019/09/06	1	90.00	0	0.00	91.80	1	264	0.38%
2019/09/04	0	0.00	1	91.90	90.30	-1	236	-0.42%
2019/08/22	1	82.70	0	0.00	81.30	1	137	0.73%
2019/07/22	0	0.00	1	81.10	80.50	-1	126	-0.79%
2019/04/16	2	91.70	0	0.00	92.10	2	481	0.42%
2018/12/19	0	0.00	1	97.30	97.10	-1	401	-0.25%
2018/12/14	1	104.50	0	0.00	102.00	1	349	0.29%
2018/12/13	4	98.30	4	99.93	98.70	0	309	0.00%
2018/08/14	1	122.50	0	0.00	124.00	1	678	0.15%
2018/08/03	0	0.00	7	137.00	136.50	-7	744	-0.94%
2018/07/25	7	137.64	0	0.00	137.00	7	760	0.92%
2018/06/15	0	0.00	1	151.00	148.50	-1	910	-0.11%
2018/06/08	0	0.00	7	166.50	163.00	-7	858	-0.82%
2018/05/31	2	147.00	0	0.00	148.00	2	684	0.29%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/18	5	136.50	0	0.00	135.00	5	566	0.88%
2018/05/17	1	137.50	0	0.00	138.00	1	559	0.18%
2018/04/30	0	0.00	1	134.50	132.50	-1	454	-0.22%
2018/04/25	1	135.00	0	0.00	133.00	1	447	0.22%
2018/04/16	1	154.00	0	0.00	158.00	1	312	0.32%