瑞祺電通 (6416)-致和-佳里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	115.50	115.50	-1	1,265	-0.08%
2024/05/09	0	0.00	2	120.75	120.00	-2	1,270	-0.16%
2024/04/22	1	108.50	3	105.17	105.50	-2	1,365	-0.15%
2024/04/17	2	111.50	0	0.00	111.00	2	1,395	0.14%
2024/04/16	2	113.25	0	0.00	111.00	2	1,406	0.14%
2024/04/08	1	120.50	1	122.50	123.00	0	1,626	0.00%
2024/04/02	1	124.50	0	0.00	124.00	1	1,638	0.06%
2024/03/29	1	131.50	3	130.83	131.50	-2	1,602	-0.12%
2024/03/26	1	120.50	0	0.00	120.00	1	1,536	0.07%
2024/03/25	1	122.50	1	125.50	125.00	0	1,534	0.00%
2024/03/20	1	121.00	0	0.00	119.00	1	1,498	0.07%
2024/03/18	0	0.00	1	124.00	123.50	-1	1,458	-0.07%
2024/03/12	0	0.00	8	124.50	125.50	-8	1,312	-0.61%
2024/03/07	1	108.50	1	110.00	112.00	0	1,193	0.00%
2024/03/06	0	0.00	1	111.50	112.00	-1	1,165	-0.09%
2024/03/05	2	114.50	0	0.00	114.50	2	1,153	0.17%
2024/03/04	3	117.67	0	0.00	117.00	3	1,137	0.26%
2024/02/29	1	115.00	0	0.00	114.50	1	1,070	0.09%
2024/02/23	0	0.00	1	117.50	115.50	-1	1,039	-0.10%
2024/02/19	0	0.00	1	104.50	105.00	-1	990	-0.10%
2024/02/15	2	103.50	0	0.00	103.50	2	984	0.20%
2024/02/02	0	0.00	0.1	112.50	112.00	-0.1	901	-0.01%
2024/01/31	1	109.50	0	0.00	109.50	1	873	0.11%
2024/01/26	1	109.00	0	0.00	108.50	1	860	0.12%
2024/01/25	1	109.50	0	0.00	108.50	1	856	0.12%
2024/01/17	1	112.50	0	0.00	112.00	1	756	0.13%
2024/01/08	0	0.00	0.1	117.00	115.00	-0.1	610	-0.02%
2024/01/05	0	0.00	3.4	111.26	111.50	-3.4	530	-0.64%
2024/01/04	0	0.00	2	109.00	108.50	-2	470	-0.43%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/20	0	0.00	1	96.90	96.80	-1	316	-0.32%
2023/11/15	0	0.00	1	87.40	87.90	-1	206	-0.49%
2023/11/14	0	0.00	1	86.80	87.40	-1	203	-0.49%
2023/10/18	1	84.30	0	0.00	84.00	1	257	0.39%
2023/10/17	0	0.00	1	86.90	85.50	-1	256	-0.39%
2023/10/13	0	0.00	1	87.10	87.00	-1	259	-0.39%
2023/10/06	0	0.00	1	85.90	87.00	-1	266	-0.38%
2023/09/18	1	83.30	0	0.00	83.40	1	298	0.34%
2023/09/15	1	83.20	0	0.00	83.20	1	310	0.32%
2023/09/13	1	82.50	0	0.00	81.80	1	322	0.31%
2023/09/11	1	80.90	0	0.00	80.70	1	358	0.28%
2023/09/05	1	84.50	0	0.00	84.60	1	363	0.28%
2023/08/16	1	82.00	0	0.00	82.60	1	422	0.24%
2023/08/09	0.1	84.40	0	0.00	83.60	0.1	422	0.03%
2023/08/08	1.5	85.43	0	0.00	85.40	1.5	418	0.35%
2023/08/07	0	88.10	0	0.00	88.50	0	416	0.01%
2023/07/31	0	0.00	0.1	89.76	89.00	-0.1	432	-0.02%
2023/07/24	1	89.10	0	0.00	88.90	1	452	0.22%
2023/07/19	0.2	96.40	0	0.00	93.50	0.2	450	0.03%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/07/10	0	96.60	0	0.00	95.60	0	554	0.01%
2023/07/03	1	98.00	0	0.00	100.00	1	616	0.16%
2023/06/26	1	100.50	0	0.00	99.40	1	790	0.13%
2023/06/20	0	0.00	1	105.00	104.00	-1	844	-0.12%
2023/06/19	0	0.00	1	103.50	103.50	-1	850	-0.12%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0.1	99.70	0	0.00	99.70	0.1	826	0.01%
2023/06/12	0.2	95.59	0	0.00	94.90	0.2	812	0.02%
2023/06/09	1	95.40	0	0.00	96.10	1	806	0.12%
2023/06/07	1	97.90	0	0.00	97.50	1	802	0.12%
2023/06/06	0	0.00	1	99.70	99.40	-1	804	-0.12%
2023/05/22	2	97.40	0	0.00	98.20	2	775	0.26%
2023/05/19	0	0.00	3	97.40	97.10	-3	773	-0.39%
2023/05/12	1	96.90	0	0.00	96.50	1	762	0.13%
2023/05/11	3.1	96.75	0	0.00	95.40	3.1	759	0.41%
2023/05/08	1	100.00	2	100.00	100.00	-1	742	-0.13%
2023/05/02	2	99.80	0	0.00	99.80	2	717	0.28%
2023/04/26	0.1	99.90	0	0.00	101.50	0.1	694	0.01%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/11	0	0.00	6	111.25	111.00	-6	534	-1.12%
2023/04/10	2	114.00	0	0.00	113.50	2	515	0.39%
2023/04/06	0	0.00	1	115.00	114.50	-1	484	-0.21%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	0	0.00	6	115.25	115.50	-6	446	-1.34%
2023/03/28	2	112.50	0	0.00	115.00	2	388	0.51%
2023/03/27	3	115.33	0	0.00	115.00	3	341	0.88%
2023/03/24	5	111.00	0	0.00	111.00	5	283	1.77%
2023/03/23	0	0.00	1	109.00	107.50	-1	237	-0.42%
2023/03/16	0.1	97.00	0	0.00	93.90	0.1	181	0.03%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/07	1	102.00	2	102.00	102.00	-1	179	-0.56%
2023/03/06	2	98.40	1	99.50	99.40	1	170	0.59%
2023/03/03	1	95.80	0	0.00	95.50	1	164	0.61%
2023/03/01	1	93.50	0	0.00	93.60	1	181	0.55%
2022/12/29	0.1	87.00	0	0.00	87.40	0.1	287	0.02%
2022/12/02	0	0.00	0	102.00	102.00	0	305	0.00%
2022/11/22	0	0.00	0	101.00	99.50	0	363	-0.01%
2022/10/24	0	0.00	6	79.08	79.00	-6	342	-1.75%
2022/10/13	0.2	85.61	0	0.00	78.80	0.2	341	0.06%
2022/10/12	0.2	88.30	0	0.00	87.10	0.2	328	0.05%
2022/10/11	0	91.10	0	0.00	90.00	0	326	0.01%
2022/10/03	2	90.60	0	0.00	91.00	2	325	0.61%
2022/09/28	0	0.00	5	90.00	89.00	-5	329	-1.52%
2022/09/14	0	0.00	1	102.50	103.50	-1	310	-0.32%
2022/09/13	6	100.58	0	0.00	100.00	6	298	2.01%
2022/09/12	3	98.80	0	0.00	100.50	3	295	1.02%
2022/09/07	1	97.50	0	0.00	96.00	1	286	0.35%
2022/09/06	1	104.00	1	100.50	100.50	0	271	0.00%
2022/09/05	0	0.00	2	104.50	101.50	-2	224	-0.89%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/24	0.1	95.00	1	94.40	94.70	-0.9	166	-0.52%
2022/08/23	1	95.40	0	0.00	95.50	1	165	0.60%
2022/08/16	0	0.00	1	99.20	98.00	-1	155	-0.64%
2022/08/15	0	0.00	1	96.30	99.00	-1	147	-0.68%
2022/07/13	0	0.00	1	85.70	85.80	-1	84	-1.19%
2022/07/12	1	83.70	1	85.00	82.50	0	80	0.00%
2022/06/14	1	80.50	0	0.00	80.50	1	63	1.57%
2022/04/29	1	81.20	0	0.00	81.20	1	99	1.00%
2022/03/15	0	0.00	2	83.40	84.80	-2	329	-0.61%
2022/03/08	0	0.00	1	83.50	83.40	-1	388	-0.26%
2022/03/01	1	91.30	0	0.00	91.30	1	401	0.25%
2022/02/24	1	89.00	0	0.00	88.00	1	406	0.25%
2022/01/26	1	92.60	0	0.00	92.50	1	440	0.23%
2022/01/21	2	97.30	0	0.00	97.30	2	461	0.43%
2022/01/14	1	101.00	0	0.00	100.00	1	454	0.22%
2022/01/06	0	0.00	1	110.00	111.00	-1	379	-0.26%
2022/01/05	1	108.50	4	108.00	108.50	-3	312	-0.96%
2022/01/03	2	98.50	0	0.00	98.50	2	272	0.73%
2021/12/28	1	101.00	0	0.00	99.00	1	274	0.36%
2021/12/14	1	99.00	0	0.00	98.60	1	288	0.35%
2021/12/10	1	101.00	0	0.00	100.00	1	290	0.34%
2021/12/03	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/11/24	0	0.00	1	100.00	99.70	-1	235	-0.43%
2021/11/02	0	0.00	1	100.00	100.50	-1	275	-0.36%
2021/10/27	1	92.70	0	0.00	93.30	1	257	0.39%
2021/10/12	0	0.00	1	92.00	90.20	-1	384	-0.26%
2021/10/07	0	0.00	1	86.30	88.80	-1	406	-0.25%
2021/09/29	1	88.90	0	0.00	88.90	1	514	0.19%
2021/09/23	1	90.40	0	0.00	90.30	1	553	0.18%
2021/09/08	0.2	95.50	0	0.00	93.90	0.2	622	0.02%
2021/09/06	0.1	100.50	0	0.00	99.10	0.1	656	0.02%
2021/09/03	1.3	101.81	0	0.00	102.00	1.3	654	0.20%
2021/08/13	0	0.00	1	102.50	102.00	-1	815	-0.12%
2021/07/21	0.2	117.50	0	0.00	117.00	0.2	1,459	0.01%
2021/07/20	0	0.00	1	120.50	121.00	-1	1,495	-0.07%
2021/07/19	0	0.00	8	123.00	124.00	-8	1,568	-0.51%
2021/07/16	10	128.35	0	0.00	125.50	10	1,715	0.58%
2021/07/05	2	123.00	0	0.00	122.50	2	3,250	0.06%
2021/07/02	1.1	118.93	0	0.00	119.00	1.1	3,389	0.03%
2021/06/30	0	0.00	1	117.50	118.00	-1	3,435	-0.03%
2021/06/11	0.2	117.59	0	0.00	117.00	0.2	4,249	0.00%
2021/06/02	1	124.00	0	0.00	118.00	1	4,245	0.02%
2021/05/28	0	0.00	1	118.00	118.50	-1	4,176	-0.02%
2021/05/26	0	0.00	1	116.50	116.00	-1	4,167	-0.02%
2021/05/25	1	115.50	0	0.00	115.00	1	4,155	0.02%
2021/05/20	1	106.50	1	110.00	105.00	0	4,106	0.00%
2021/05/19	1	105.50	1	111.50	107.50	0	4,092	0.00%
2021/05/18	0	0.00	1	107.50	108.00	-1	4,057	-0.02%
2021/05/17	4	101.15	3	101.27	98.50	1	4,030	0.02%
2021/05/14	1	108.50	0	0.00	107.00	1	3,984	0.03%
2021/05/12	3	119.50	0	0.00	118.50	3	3,872	0.08%
2021/05/11	1.3	131.50	0	0.00	131.50	1.3	3,805	0.03%
2021/05/07	0	0.00	1	151.00	154.00	-1	3,751	-0.03%
2021/05/06	0.2	146.50	0	0.00	145.00	0.2	3,716	0.00%
2021/05/05	0	0.00	2	154.50	148.00	-2	3,689	-0.05%
2021/05/03	2.1	163.07	1	161.00	159.50	1.1	3,590	0.03%
2021/04/29	1.1	169.23	0	0.00	171.00	1.1	3,537	0.03%
2021/04/28	0	0.00	8	176.69	173.50	-8	3,498	-0.23%
2021/04/27	3	177.33	7	175.43	175.00	-4	3,477	-0.12%
2021/04/26	1.1	176.05	0	0.00	175.00	1.1	3,440	0.03%
2021/04/23	1	181.00	1	182.50	181.00	0	3,393	0.00%
2021/04/22	2	182.75	2	188.00	177.50	0	3,340	0.00%
2021/04/21	0	0.00	1	185.50	185.00	-1	3,219	-0.03%
2021/04/20	10	184.45	0	0.00	183.00	10	3,111	0.32%
2021/04/19	2	174.00	0	0.00	171.00	2	2,900	0.07%
2021/04/16	0	0.00	3	180.50	178.50	-3	2,814	-0.11%
2021/04/15	0	0.00	1	180.00	175.50	-1	2,719	-0.04%
2021/04/14	11	179.82	2	177.75	173.00	9	2,619	0.34%
2021/04/12	4	171.75	3	180.00	165.50	1	2,036	0.05%
2021/04/09	2	172.75	0.2	173.34	173.50	1.8	1,792	0.10%
2021/04/08	0	0.00	2	145.50	158.00	-2	1,532	-0.13%
2021/04/01	3.1	143.47	0	0.00	142.00	3.1	1,317	0.23%
2021/03/30	1	150.00	3	151.17	149.50	-2	1,187	-0.17%
2021/03/29	2	154.00	1	154.50	156.00	1	1,099	0.09%
2021/03/26	0	0.00	0.1	150.50	154.50	-0.1	977	-0.01%
2021/03/24	0.1	145.00	2	146.00	145.00	-1.9	779	-0.25%
2021/03/23	3	144.50	2.5	146.04	146.00	0.6	690	0.08%
2021/03/22	0	0.00	1	137.50	137.50	-1	505	-0.20%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/16	0	0.00	1	126.50	127.50	-1	447	-0.22%
2021/03/12	1	120.00	0	0.00	119.50	1	445	0.22%
2021/02/05	0.2	117.00	0	0.00	115.50	0.2	515	0.04%
2021/02/01	1	117.00	0	0.00	119.00	1	560	0.18%
2021/01/28	0	0.00	1	122.00	121.50	-1	559	-0.18%
2021/01/06	0	0.00	1	122.00	122.00	-1	554	-0.18%
2020/12/11	0	0.00	5	128.00	126.50	-5	901	-0.55%
2020/12/09	5	130.00	0	0.00	132.00	5	926	0.54%
2020/12/03	5	129.50	5	128.00	128.00	0	1,011	0.00%
2020/12/02	1	126.00	0	0.00	126.50	1	1,009	0.10%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/16	0.2	127.50	0	0.00	127.50	0.2	1,247	0.01%
2020/10/26	0.2	132.00	0	0.00	130.50	0.2	1,544	0.01%
2020/10/21	0	0.00	1	134.50	133.50	-1	1,604	-0.06%
2020/10/20	2	133.75	0	0.00	134.00	2	1,624	0.12%
2020/10/15	0	0.00	1	131.50	135.00	-1	1,650	-0.06%
2020/10/14	1	127.50	0	0.00	128.50	1	1,654	0.06%
2020/09/30	1	132.50	2	132.00	133.50	-1	1,836	-0.05%
2020/09/28	0.1	139.00	0	0.00	134.00	0.1	1,907	0.01%
2020/09/23	0	0.00	2	143.50	142.50	-2	2,044	-0.10%
2020/09/22	0.1	148.00	0	0.00	145.50	0.1	2,062	0.00%
2020/09/17	0	0.00	1	144.50	146.00	-1	2,305	-0.04%
2020/09/15	1	143.00	1	141.50	141.00	0	2,383	0.00%
2020/09/14	1	140.50	1	142.00	137.00	0	2,512	0.00%
2020/09/10	3	137.67	1.1	135.83	135.50	1.9	2,621	0.07%
2020/09/02	0	0.00	0.3	145.00	131.00	-0.3	2,655	-0.01%
2020/08/28	0.2	130.50	1	131.50	129.00	-0.8	2,647	-0.03%
2020/08/26	0.2	137.00	0	0.00	133.50	0.2	2,704	0.01%
2020/08/25	1.1	139.09	0	0.00	137.00	1.1	2,699	0.04%
2020/08/18	1	164.00	0	0.00	163.50	1	2,875	0.03%
2020/08/17	1	160.50	1	159.50	159.50	0	2,848	0.00%
2020/07/27	1	150.00	1	151.00	150.00	0	3,052	0.00%
2020/07/23	1	155.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	0.1	161.00	161.00	-0.1	3,297	0.00%
2020/07/20	0.1	155.50	0	0.00	155.50	0.1	3,340	0.00%
2020/07/17	1	160.00	0	0.00	158.50	1	3,472	0.03%
2020/07/06	0	0.00	2	166.00	167.00	-2	3,796	-0.05%
2020/07/02	0	0.00	1	157.00	156.50	-1	3,767	-0.03%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/18	1	141.50	0	0.00	144.50	1	3,580	0.03%
2020/06/17	1	138.00	0	0.00	137.00	1	3,514	0.03%
2020/06/10	0	0.00	0.2	140.00	139.00	-0.2	4,008	0.00%
2020/06/05	0	0.00	1	137.00	135.50	-1	4,202	-0.02%
2020/06/04	2.1	134.02	1	134.00	134.00	1.1	4,369	0.03%
2020/06/03	0.1	136.50	0	0.00	135.50	0.1	4,481	0.00%
2020/05/20	0	0.00	1	125.00	127.00	-1	4,283	-0.02%
2020/05/18	0	0.00	1	122.50	121.00	-1	4,316	-0.02%
2020/05/15	2	124.00	0	0.00	124.00	2	4,352	0.05%
2020/05/12	1	134.00	1	133.00	133.00	0	4,413	0.00%
2020/05/08	0	0.00	3	136.00	129.50	-3	4,409	-0.07%
2020/05/05	3	138.50	0	0.00	134.00	3	4,489	0.07%
2020/04/29	0	0.00	2	132.25	133.00	-2	4,409	-0.05%
2020/04/28	1	139.00	0	0.00	135.00	1	4,392	0.02%
2020/04/22	1	130.50	0	0.00	128.00	1	4,161	0.02%
2020/04/21	1	131.00	1	128.50	125.50	0	4,060	0.00%
2020/04/16	0	0.00	1	124.00	122.00	-1	3,806	-0.03%
2020/04/15	1	124.50	1	122.50	124.00	0	3,702	0.00%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/07	0	0.00	2	122.25	120.50	-2	3,406	-0.06%
2020/04/06	2	120.75	2	120.50	122.00	0	3,327	0.00%
2020/03/31	0	0.00	1	116.00	116.50	-1	3,211	-0.03%
2020/03/30	1	111.50	0	0.00	118.00	1	3,148	0.03%
2020/03/25	1	115.00	1	115.00	112.00	0	2,918	0.00%
2020/03/24	2	113.75	4	114.75	113.50	-2	2,817	-0.07%
2020/03/20	4	110.25	2	110.50	111.00	2	2,725	0.07%
2020/03/19	2	108.75	1	114.50	103.50	1	2,646	0.04%
2020/03/18	3	117.67	12	117.46	114.00	-9	2,550	-0.35%
2020/03/17	19	116.00	10	121.20	115.00	9	2,438	0.37%
2020/03/16	7	121.93	10	119.85	114.00	-3	2,267	-0.13%
2020/03/13	7	107.14	5	110.50	119.50	2	2,114	0.09%
2020/03/12	2	117.75	16	113.97	113.00	-14	2,002	-0.70%
2020/03/11	10	129.00	0	0.00	124.50	10	1,926	0.52%
2020/03/10	6	127.67	6	128.00	135.50	0	1,840	0.00%
2020/03/09	14	127.96	24	126.98	125.00	-10	1,656	-0.60%
2020/03/06	13	123.23	4	126.75	129.50	9	1,521	0.59%
2020/03/04	0	0.00	1	104.50	107.50	-1	1,306	-0.08%
2020/03/03	1	108.00	1	107.50	107.50	0	1,318	0.00%
2020/02/27	3	107.50	7	108.50	105.00	-4	1,324	-0.30%
2020/02/26	0	0.00	1	114.00	113.50	-1	1,347	-0.07%
2020/02/25	6	115.50	0	0.00	116.50	6	1,366	0.44%
2020/02/21	2	118.00	1	116.50	118.50	1	1,337	0.07%
2020/02/20	1	123.50	1	119.00	120.50	0	1,312	0.00%
2020/02/19	1	121.50	5	122.30	122.50	-4	1,295	-0.31%
2020/02/18	5	120.50	1	123.50	118.00	4	1,262	0.32%
2020/02/17	0	0.00	1	121.50	121.50	-1	1,211	-0.08%
2020/02/14	1	119.50	1	120.00	120.00	0	1,170	0.00%
2020/02/11	0	0.00	1	111.50	111.50	-1	1,033	-0.10%
2020/02/10	0	0.00	2	108.00	109.00	-2	1,002	-0.20%
2020/02/07	6	115.42	0	0.00	112.00	6	977	0.61%
2020/02/05	0	0.00	8	107.88	107.00	-8	828	-0.97%
2020/02/04	7	107.36	1	111.00	110.00	6	804	0.75%
2020/01/31	1	109.00	1	110.50	112.00	0	732	0.00%
2020/01/17	3	114.33	2	113.75	113.00	1	648	0.15%
2020/01/16	12	108.29	12	112.88	112.50	0	624	0.00%
2020/01/15	1	109.50	1	105.00	109.00	0	592	0.00%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	2	103.00	1	104.50	104.00	1	521	0.19%
2020/01/10	1	100.00	1	96.40	102.50	0	485	0.00%
2020/01/09	0	0.00	1	94.70	95.00	-1	450	-0.22%
2019/12/13	0	0.00	1	91.20	91.00	-1	431	-0.23%
2019/11/25	0	0.00	1	99.10	94.70	-1	420	-0.24%
2019/11/22	0	0.00	3	93.37	94.20	-3	353	-0.85%
2019/11/21	1	88.60	0	0.00	90.80	1	324	0.31%
2019/11/20	1	89.10	0	0.00	89.00	1	342	0.29%
2019/11/15	0	0.00	1	89.10	89.50	-1	354	-0.28%
2019/11/13	1	85.50	0	0.00	86.20	1	345	0.29%
2019/11/05	1	88.80	0	0.00	89.10	1	341	0.29%
2019/09/19	1	89.70	0	0.00	90.20	1	316	0.32%
2019/06/11	0	0.00	1	75.20	75.90	-1	215	-0.46%
2019/05/31	1	74.00	0	0.00	73.90	1	255	0.39%
2019/05/06	0	0.00	2	88.50	88.30	-2	452	-0.44%
2019/04/17	1	92.20	0	0.00	92.80	1	480	0.21%
2019/03/22	1	98.70	0	0.00	98.00	1	555	0.18%
2019/03/08	0	0.00	1	96.30	100.00	-1	643	-0.16%
2019/03/07	0	0.00	4	97.68	96.80	-4	640	-0.62%
2019/03/06	3	99.50	0	0.00	98.30	3	640	0.47%
2019/02/27	0	0.00	5	100.60	100.00	-5	578	-0.86%
2019/02/25	0	0.00	2	95.00	96.70	-2	530	-0.38%
2019/02/18	2	88.30	0	0.00	89.10	2	494	0.40%
2019/02/14	1	94.00	0	0.00	93.50	1	478	0.21%
2019/02/12	1	93.80	0	0.00	94.40	1	474	0.21%
2019/02/11	0	0.00	1	92.50	92.50	-1	475	-0.21%
2019/01/30	2	92.10	1	91.80	91.80	1	473	0.21%
2019/01/29	1	91.30	0	0.00	91.60	1	470	0.21%
2019/01/28	1	92.90	1	92.00	92.00	0	469	0.00%
2019/01/07	0	0.00	5	89.50	89.20	-5	444	-1.12%
2018/12/26	1	94.80	1	94.40	92.20	0	441	0.00%
2018/12/25	0	0.00	2	96.10	93.60	-2	439	-0.46%
2018/12/19	6	98.92	2	96.75	97.10	4	401	1.00%
2018/12/18	2	100.00	0	0.00	100.00	2	380	0.53%
2018/12/14	2	103.00	2	104.00	102.00	0	349	0.00%
2018/12/13	1	95.60	0	0.00	98.70	1	309	0.32%
2018/11/29	2	87.90	0	0.00	86.90	2	249	0.80%
2018/11/28	3	88.00	0	0.00	87.10	3	245	1.22%
2018/11/23	0	0.00	9	81.83	81.30	-9	233	-3.85%
2018/11/20	2	80.00	0	0.00	79.90	2	215	0.93%
2018/11/16	2	79.50	0	0.00	79.60	2	218	0.91%
2018/11/06	2	77.80	0	0.00	75.70	2	251	0.80%
2018/11/02	3	76.30	0	0.00	77.50	3	255	1.18%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/13	1	125.50	0	0.00	123.50	1	681	0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/07/20	0	0.00	1	136.00	141.50	-1	752	-0.13%
2018/07/17	1	132.50	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	1	136.50	135.00	-1	792	-0.13%
2018/06/26	1	131.50	0	0.00	132.50	1	927	0.11%
2018/06/25	1	138.50	2	138.00	138.00	-1	922	-0.11%
2018/06/19	1	146.00	1	144.00	143.00	0	909	0.00%
2018/06/15	2	149.50	1	149.50	148.50	1	910	0.11%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/11	1	153.00	1	154.50	155.50	0	875	0.00%
2018/06/08	2	167.50	0	0.00	163.00	2	858	0.23%
2018/06/07	1	163.00	1	153.00	163.00	0	796	0.00%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/29	0	0.00	3	142.83	145.50	-3	644	-0.47%
2018/05/28	1	141.50	0	0.00	143.00	1	634	0.16%
2018/05/25	1	143.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	141.00	145.00	-1	608	-0.16%
2018/05/23	1	131.00	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	1	133.00	131.50	-1	574	-0.17%
2018/05/21	1	136.00	0	0.00	134.50	1	569	0.18%
2018/05/17	0	0.00	1	140.00	138.00	-1	559	-0.18%
2018/05/10	1	133.50	0	0.00	132.00	1	486	0.21%
2018/05/08	1	134.50	0	0.00	135.50	1	479	0.21%
2018/04/23	0	0.00	2	144.50	145.50	-2	425	-0.47%
2018/04/20	1	153.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	153.50	0	0.00	153.50	1	397	0.25%
2018/04/18	1	152.50	0	0.00	151.00	1	371	0.27%
2018/04/16	0	0.00	1	152.50	158.00	-1	312	-0.32%