瑞祺電通 (6416)-致和-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
268張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	108.50	0	0.00	111.00	1	1,347	0.07%
2024/04/22	2	108.50	0	0.00	105.50	2	1,365	0.15%
2024/03/27	0	0.00	5	120.50	120.00	-5	1,538	-0.33%
2024/03/22	0	0.00	1	122.00	123.00	-1	1,519	-0.07%
2024/03/19	0	0.00	1	124.00	124.50	-1	1,479	-0.07%
2024/03/18	4	118.50	1	123.00	123.50	3	1,458	0.21%
2024/03/15	0	0.00	2	118.50	118.50	-2	1,434	-0.14%
2024/03/14	1	121.00	2	116.50	115.00	-1	1,399	-0.07%
2024/03/12	0	0.00	1	118.50	125.50	-1	1,312	-0.08%
2024/03/11	7	115.93	0	0.00	116.00	7	1,222	0.57%
2024/02/29	1	116.00	0	0.00	114.50	1	1,070	0.09%
2024/02/26	3	115.50	0	0.00	115.00	3	1,044	0.29%
2024/02/23	6	116.08	0	0.00	115.50	6	1,039	0.58%
2024/02/22	7	114.07	1	116.50	114.50	6	1,009	0.59%
2024/02/21	3	108.67	0	0.00	114.00	3	1,003	0.30%
2024/02/19	2	104.25	0	0.00	105.00	2	990	0.20%
2024/02/15	1	104.00	0	0.00	103.50	1	984	0.10%
2024/02/05	1	114.00	0	0.00	114.00	1	938	0.11%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/01/25	4	108.00	0	0.00	108.50	4	856	0.47%
2024/01/24	1	112.50	0	0.00	112.00	1	831	0.12%
2024/01/22	0	0.00	1	110.50	112.00	-1	799	-0.13%
2024/01/17	2	112.00	0	0.00	112.00	2	756	0.26%
2024/01/03	1	103.00	0	0.00	103.00	1	413	0.24%
2023/12/28	1	99.80	1	100.50	101.00	0	375	0.00%
2023/12/27	2	97.95	1	97.70	100.00	1	348	0.29%
2023/12/26	1	95.00	0	0.00	96.70	1	332	0.30%
2023/12/21	1	95.70	1	96.30	96.20	0	319	0.00%
2023/06/15	1	98.00	0	0.00	99.70	1	826	0.12%
2023/04/21	0	0.00	1	104.00	104.50	-1	687	-0.15%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/03/29	1	114.50	1	115.50	113.50	0	410	0.00%
2022/09/05	0	0.00	1	104.50	101.50	-1	224	-0.45%
2022/09/01	1	102.00	0	0.00	96.60	1	191	0.52%
2021/08/13	0	0.00	5	102.00	102.00	-5	815	-0.61%
2021/08/09	0	0.00	5	114.00	114.00	-5	933	-0.54%
2021/07/16	5	126.50	0	0.00	125.50	5	1,715	0.29%
2021/07/15	5	123.00	0	0.00	123.00	5	1,787	0.28%
2021/07/06	1	121.50	0	0.00	120.50	1	3,038	0.03%
2021/06/21	0	0.00	5	114.50	114.00	-5	4,023	-0.12%
2021/06/15	0	0.00	1	117.50	119.00	-1	4,234	-0.02%
2021/05/19	5	108.00	0	0.00	107.50	5	4,092	0.12%
2021/05/14	1	113.50	0	0.00	107.00	1	3,984	0.03%
2021/05/12	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2021/05/04	1	152.50	0	0.00	153.00	1	3,655	0.03%
2021/04/28	1	173.50	0	0.00	173.50	1	3,498	0.03%
2021/04/16	0	0.00	5	178.50	178.50	-5	2,814	-0.18%
2021/04/14	1	194.00	1	195.00	173.00	0	2,619	0.00%
2021/04/13	0	0.00	1	170.00	182.00	-1	2,232	-0.04%
2021/04/06	5	144.50	0	0.00	144.50	5	1,342	0.37%
2021/04/01	0	0.00	13	143.12	142.00	-13	1,317	-0.99%
2021/03/31	0	0.00	1	142.50	142.50	-1	1,271	-0.08%
2021/03/24	0	0.00	1	146.00	145.00	-1	779	-0.13%
2021/03/23	4	144.75	5	142.60	146.00	-1	690	-0.14%
2021/01/18	5	127.00	0	0.00	127.00	5	562	0.89%
2021/01/15	8	129.25	2	126.00	125.50	6	558	1.07%
2020/09/10	0	0.00	10	131.25	135.50	-10	2,621	-0.38%
2020/09/09	5	126.50	0	0.00	128.50	5	2,572	0.19%
2020/09/04	2	126.00	0	0.00	127.00	2	2,611	0.08%
2020/09/02	2	129.00	0	0.00	131.00	2	2,655	0.08%
2020/09/01	7	129.14	1	132.00	133.00	6	2,640	0.23%
2020/08/20	0	0.00	3	142.00	140.00	-3	2,728	-0.11%
2020/08/17	3	159.00	0	0.00	159.50	3	2,848	0.11%
2020/07/29	0	0.00	12	142.67	146.00	-12	3,019	-0.40%
2020/07/24	7	150.36	7	149.93	149.50	0	3,093	0.00%
2020/07/23	4	155.50	0	0.00	155.50	4	3,239	0.12%
2020/07/20	2	155.00	2	155.00	155.50	0	3,340	0.00%
2020/07/13	10	174.50	2	169.50	168.50	8	3,801	0.21%
2020/07/07	0	0.00	5	162.50	163.50	-5	3,793	-0.13%
2020/06/29	2	151.75	1	152.50	151.50	1	3,844	0.03%
2020/06/19	10	148.00	10	145.00	145.00	0	3,695	0.00%
2020/06/18	0	0.00	11	144.55	144.50	-11	3,580	-0.31%
2020/05/26	11	143.36	12	142.29	142.00	-1	4,569	-0.02%
2020/05/22	1	134.00	2	136.00	133.00	-1	4,350	-0.02%
2020/05/21	1	132.50	0	0.00	133.00	1	4,315	0.02%
2020/05/06	0	0.00	6	135.08	134.50	-6	4,465	-0.13%
2020/05/05	0	0.00	3	134.17	134.00	-3	4,489	-0.07%
2020/05/04	2	133.75	0	0.00	135.00	2	4,419	0.05%
2020/04/30	7	133.21	0	0.00	133.50	7	4,406	0.16%
2020/04/29	2	133.00	0	0.00	133.00	2	4,409	0.05%
2020/04/23	2	127.25	2	127.50	126.50	0	4,191	0.00%
2020/04/21	1	126.00	1	127.50	125.50	0	4,060	0.00%
2020/03/27	10	119.00	10	112.00	112.00	0	3,106	0.00%
2020/03/23	0	0.00	1	106.00	106.50	-1	2,763	-0.04%
2020/03/16	1	119.00	1	118.50	114.00	0	2,267	0.00%
2020/03/10	1	137.50	0	0.00	135.50	1	1,840	0.05%
2020/03/06	0	0.00	2	127.00	129.50	-2	1,521	-0.13%
2020/02/20	2	120.75	2	120.50	120.50	0	1,312	0.00%
2020/02/18	1	121.50	1	123.00	118.00	0	1,262	0.00%
2019/12/05	0	0.00	1	94.90	94.70	-1	431	-0.23%
2019/11/29	1	98.20	0	0.00	96.10	1	482	0.21%
2019/11/20	0	0.00	1	89.20	89.00	-1	342	-0.29%
2019/11/18	1	91.00	0	0.00	90.90	1	371	0.27%
2019/09/05	0	0.00	2	92.00	92.00	-2	252	-0.79%
2019/08/30	0	0.00	1	87.00	84.60	-1	183	-0.54%
2019/08/23	0	0.00	1	84.70	85.00	-1	158	-0.63%
2019/08/22	0	0.00	1	81.80	81.30	-1	137	-0.73%
2019/05/10	1	82.20	0	0.00	80.70	1	447	0.22%
2019/04/19	0	0.00	1	90.40	90.90	-1	469	-0.21%
2019/04/18	1	92.80	2	93.70	90.70	-1	476	-0.21%
2019/04/10	1	95.00	0	0.00	93.20	1	481	0.21%
2019/03/15	3	98.17	0	0.00	97.20	3	638	0.47%
2019/02/20	0	0.00	1	89.60	88.90	-1	498	-0.20%
2019/02/19	1	89.30	0	0.00	88.90	1	495	0.20%
2019/02/13	0	0.00	1	94.40	93.70	-1	475	-0.21%
2019/01/28	2	92.50	1	92.00	92.00	1	469	0.21%
2018/12/18	1	99.20	0	0.00	100.00	1	380	0.26%
2018/12/13	1	96.00	2	99.90	98.70	-1	309	-0.32%
2018/12/06	1	87.80	0	0.00	83.50	1	253	0.39%
2018/11/29	0	0.00	4	88.40	86.90	-4	249	-1.60%
2018/11/28	3	87.37	0	0.00	87.10	3	245	1.22%
2018/11/01	0	0.00	1	75.80	76.30	-1	251	-0.40%
2018/10/30	1	70.50	0	0.00	69.90	1	250	0.40%
2018/10/19	1	83.00	0	0.00	81.50	1	265	0.38%
2018/10/17	0	0.00	1	86.70	84.20	-1	274	-0.36%
2018/10/01	1	93.60	0	0.00	94.00	1	330	0.30%
2018/09/27	0	0.00	1	94.90	94.30	-1	333	-0.30%
2018/07/12	5	124.50	0	0.00	133.50	5	830	0.60%
2018/06/11	1	155.00	0	0.00	155.50	1	875	0.11%
2018/05/24	0	0.00	3	141.33	145.00	-3	608	-0.49%
2018/05/21	0	0.00	1	134.50	134.50	-1	569	-0.18%
2018/05/18	0	0.00	1	136.00	135.00	-1	566	-0.18%
2018/05/17	4	136.75	1	140.00	138.00	3	559	0.54%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/04/18	1	146.00	2	151.50	151.00	-1	371	-0.27%
2018/04/17	0	0.00	1	150.50	152.00	-1	343	-0.29%
2018/04/16	1	154.00	0	0.00	158.00	1	312	0.32%