瑞祺電通 (6416)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
267張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	113.50	1	114.50	115.50	0	1,288	0.00%
2024/04/30	1.1	115.00	0	0.00	114.50	1.1	1,301	0.08%
2024/04/26	9	111.61	3	114.00	114.00	6	1,324	0.45%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/23	0	0.00	1	108.50	107.50	-1	1,360	-0.07%
2024/04/22	1	107.00	1	105.50	105.50	0	1,365	0.00%
2024/04/19	7.1	109.29	0.1	110.03	109.50	7	1,378	0.50%
2024/04/18	2	111.25	2	113.50	113.00	0	1,377	0.00%
2024/04/17	2.1	111.26	2	111.00	111.00	0.1	1,395	0.01%
2024/04/16	23.3	115.08	15.1	111.48	111.00	8.2	1,406	0.58%
2024/04/15	3	118.67	2	118.25	119.00	1	1,427	0.07%
2024/04/12	2	122.50	1	122.50	121.00	1	1,499	0.07%
2024/04/11	1	120.01	2	121.00	122.00	-1	1,554	-0.06%
2024/04/10	1	121.50	3	121.17	122.00	-2	1,608	-0.12%
2024/04/09	5	121.30	2	123.50	121.00	3	1,614	0.19%
2024/04/08	4.1	120.00	6.5	120.96	123.00	-2.4	1,626	-0.15%
2024/04/03	3	123.33	1	124.00	123.50	2	1,618	0.12%
2024/04/02	17	126.62	3	127.00	124.00	14	1,638	0.86%
2024/04/01	8	130.56	8	130.25	129.00	0	1,622	0.00%
2024/03/29	6	127.33	11.1	129.34	131.50	-5.1	1,602	-0.32%
2024/03/28	5	121.30	4	122.75	123.00	1	1,546	0.06%
2024/03/27	4	121.00	2	120.75	120.00	2	1,538	0.13%
2024/03/26	11	122.09	1	124.00	120.00	10	1,536	0.65%
2024/03/25	2	123.00	5	125.60	125.00	-3	1,534	-0.20%
2024/03/22	7	121.29	3	121.83	123.00	4	1,519	0.26%
2024/03/21	6	121.67	6.4	121.44	121.50	-0.4	1,509	-0.02%
2024/03/20	13	122.12	28	119.50	119.00	-15	1,498	-1.00%
2024/03/19	6	124.33	5	124.80	124.50	1	1,479	0.07%
2024/03/18	30.4	123.63	4	121.75	123.50	26.4	1,458	1.81%
2024/03/15	7	119.79	6	120.17	118.50	1	1,434	0.07%
2024/03/14	16	116.88	5	116.90	115.00	11	1,399	0.79%
2024/03/13	21	124.62	6	123.51	122.50	15	1,372	1.09%
2024/03/12	6	124.93	36.3	123.51	125.50	-30.3	1,312	-2.31%
2024/03/11	0.1	116.00	3	115.83	116.00	-2.9	1,222	-0.24%
2024/03/08	4	111.50	3	111.50	111.50	1	1,206	0.08%
2024/03/07	27	109.56	30.4	110.29	112.00	-3.4	1,193	-0.28%
2024/03/06	14	112.04	1	111.50	112.00	13	1,165	1.12%
2024/03/05	4.2	115.52	2.1	115.71	114.50	2.1	1,153	0.18%
2024/03/04	13	119.19	17	117.97	117.00	-4	1,137	-0.35%
2024/03/01	1	114.00	1	115.00	114.50	0	1,089	0.00%
2024/02/29	4.5	115.09	0	0.00	114.50	4.5	1,070	0.42%
2024/02/27	5	114.30	4	114.88	116.00	1	1,057	0.09%
2024/02/26	0	115.50	1.3	116.00	115.00	-1.3	1,044	-0.12%
2024/02/23	1.2	114.67	1.2	116.89	115.50	0	1,039	0.00%
2024/02/22	1	113.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	1.6	113.75	5	111.20	114.00	-3.4	1,003	-0.34%
2024/02/20	0	0.00	3.2	105.21	106.00	-3.2	985	-0.33%
2024/02/19	2	104.50	0	0.00	105.00	2	990	0.20%
2024/02/16	3.2	102.47	1	104.00	104.50	2.2	984	0.22%
2024/02/15	17	103.35	6.4	103.54	103.50	10.6	984	1.07%
2024/02/05	6	114.58	0.5	115.00	114.00	5.5	938	0.59%
2024/02/02	0	0.00	0.1	113.50	112.00	-0.1	901	-0.01%
2024/02/01	0	0.00	2.1	111.26	111.50	-2.1	882	-0.23%
2024/01/31	0	0.00	0.1	109.50	109.50	-0.1	873	-0.01%
2024/01/30	0	0.00	0.2	109.82	109.50	-0.2	871	-0.02%
2024/01/29	0.2	108.00	0.1	108.50	108.00	0.2	865	0.02%
2024/01/26	1	108.00	0.2	108.50	108.50	0.8	860	0.09%
2024/01/25	8	108.25	4.2	110.64	108.50	3.8	856	0.44%
2024/01/24	1	111.50	15	112.50	112.00	-14	831	-1.68%
2024/01/23	4	112.75	1	113.50	113.00	3	816	0.37%
2024/01/22	4	111.38	0	0.00	112.00	4	799	0.50%
2024/01/19	1.2	109.00	0	0.00	110.00	1.2	788	0.16%
2024/01/18	10	109.25	14	108.97	109.00	-4	778	-0.52%
2024/01/17	3	113.33	0.2	112.00	112.00	2.8	756	0.37%
2024/01/16	0	113.00	1	114.00	112.00	-1	737	-0.14%
2024/01/15	6	113.08	53	113.75	113.00	-47	728	-6.46%
2024/01/12	0	0.00	1	112.00	111.00	-1	708	-0.14%
2024/01/10	9.2	112.38	3.1	111.68	112.00	6.1	675	0.90%
2024/01/09	0	0.00	13.3	114.65	114.00	-13.3	653	-2.03%
2024/01/08	8.2	115.85	14	116.54	115.00	-5.8	610	-0.95%
2024/01/05	1.1	110.93	21.3	110.92	111.50	-20.2	530	-3.81%
2024/01/04	61.2	108.86	4	108.25	108.50	57.2	470	12.16%
2024/01/03	6.3	102.94	2	103.00	103.00	4.3	413	1.04%
2024/01/02	2	104.00	3	103.33	102.00	-1	406	-0.25%
2023/12/29	3.1	100.02	0.1	101.50	100.50	3	384	0.78%
2023/12/28	46.1	101.39	3.2	100.56	101.00	42.9	375	11.42%
2023/12/27	7.3	98.93	3	99.50	100.00	4.3	348	1.23%
2023/12/25	2	94.60	0	0.00	94.80	2	326	0.62%
2023/12/22	3	95.03	2	95.00	95.00	1	323	0.31%
2023/12/20	6	96.20	1.1	95.03	96.80	4.9	316	1.56%
2023/12/19	3	94.27	0	0.00	94.50	3	297	1.01%
2023/12/18	4	94.73	0	0.00	94.50	4	295	1.35%
2023/12/14	0	0.00	2	94.60	95.00	-2	295	-0.68%
2023/12/13	2	94.10	2	94.60	93.90	0	291	0.00%
2023/12/12	2	94.50	2	94.70	93.60	0	292	0.00%
2023/12/08	0	94.10	0	0.00	94.00	0	295	0.00%
2023/12/04	0	93.90	1	94.60	93.80	-1	295	-0.33%
2023/12/01	0	94.40	0	0.00	94.60	0	296	0.00%
2023/11/27	0.1	94.25	2	92.80	92.20	-1.9	294	-0.64%
2023/11/24	0	0.00	1	96.00	94.00	-1	291	-0.34%
2023/11/22	3	95.60	0	0.00	95.10	3	278	1.08%
2023/11/21	5	96.42	2	96.50	94.80	3	274	1.09%
2023/11/20	1	95.50	1.1	95.86	94.50	-0.1	265	-0.02%
2023/11/17	1	92.60	1	91.60	91.30	0	238	0.00%
2023/11/16	4	89.75	4	90.15	91.00	0	217	0.00%
2023/11/15	1	87.90	1	88.10	87.90	0	206	0.00%
2023/11/14	2	87.50	2	88.10	87.40	0	203	0.00%
2023/11/08	0	0.00	1	84.50	84.60	-1	200	-0.50%
2023/11/07	2	83.15	2	83.50	83.20	0	201	0.00%
2023/10/25	0	0.00	1	84.20	84.00	-1	236	-0.42%
2023/10/20	0	83.30	3	83.03	82.90	-3	244	-1.22%
2023/10/16	0	85.40	0	0.00	85.00	0	256	0.00%
2023/10/13	0	0.00	1	87.20	87.00	-1	259	-0.39%
2023/10/06	0	86.40	0	87.00	87.00	0	266	0.00%
2023/10/03	0	0.00	1	84.20	83.50	-1	263	-0.38%
2023/10/02	0	83.00	0	0.00	83.50	0	267	0.01%
2023/09/26	1	82.00	0	0.00	82.20	1	278	0.36%
2023/09/21	0.2	81.50	0	0.00	81.00	0.2	281	0.07%
2023/09/19	3	83.27	0	0.00	82.50	3	289	1.03%
2023/09/15	9	82.89	0	0.00	83.20	9	310	2.91%
2023/09/12	1	80.40	1	81.00	81.30	0	342	0.00%
2023/09/11	0	82.90	1	80.70	80.70	-1	358	-0.28%
2023/09/08	1	81.31	0	0.00	81.30	1	358	0.29%
2023/09/07	1	83.60	0	0.00	82.40	1	358	0.28%
2023/09/06	0	84.00	0	0.00	84.10	0	361	0.00%
2023/09/01	1	83.20	0	0.00	83.30	1	377	0.26%
2023/08/28	1	81.40	1	81.50	81.50	0	385	0.00%
2023/08/22	0	82.50	0	0.00	82.10	0	385	0.00%
2023/08/16	0	0.00	1	82.10	82.60	-1	422	-0.24%
2023/08/15	1	82.80	1	83.10	82.70	0	424	0.00%
2023/08/14	1.1	81.44	3	81.37	81.50	-1.9	427	-0.44%
2023/08/10	0.1	83.03	0	0.00	82.80	0.1	424	0.02%
2023/08/09	6.3	83.93	6	83.95	83.60	0.3	422	0.07%
2023/08/08	2	85.91	0	0.00	85.40	2	418	0.48%
2023/08/02	2.1	87.94	3	86.70	86.50	-0.9	422	-0.21%
2023/08/01	4	88.90	1	88.80	88.80	3	422	0.71%
2023/07/31	1	89.40	0	0.00	89.00	1	432	0.23%
2023/07/26	1.1	90.08	5	90.04	90.00	-4	439	-0.90%
2023/07/25	7	90.20	1	92.10	92.00	6	443	1.35%
2023/07/24	3	89.47	3	88.90	88.90	0	452	0.00%
2023/07/21	18	92.15	10	91.54	91.40	8	449	1.78%
2023/07/20	1	93.70	0	0.00	93.40	1	450	0.22%
2023/07/19	6	94.50	5	93.66	93.50	1	450	0.23%
2023/07/18	2.1	95.01	1	95.30	94.80	1.1	460	0.25%
2023/07/17	1	95.30	0	0.00	96.10	1	470	0.21%
2023/07/13	1.1	96.84	0	0.00	96.20	1.1	489	0.23%
2023/07/11	0	0.00	2	95.50	95.50	-2	541	-0.37%
2023/07/07	3	97.24	3	96.60	96.60	0	567	0.00%
2023/07/06	2	98.45	1	98.60	98.60	1	581	0.17%
2023/07/05	3	100.00	2	99.20	98.90	1	590	0.17%
2023/07/04	0	99.00	0	0.00	99.50	0	603	0.00%
2023/07/03	2	100.25	0	0.00	100.00	2	616	0.32%
2023/06/30	0.1	97.25	0	0.00	97.60	0.1	634	0.02%
2023/06/29	0	0.00	0.5	97.86	97.20	-0.5	670	-0.07%
2023/06/28	0	0.00	2.6	97.49	97.20	-2.6	693	-0.37%
2023/06/27	6	97.67	3.3	97.33	96.70	2.8	739	0.38%
2023/06/26	4.1	100.95	0	0.00	99.40	4.1	790	0.52%
2023/06/21	2.1	103.77	1	104.50	104.50	1.1	825	0.13%
2023/06/20	0.1	103.75	0	0.00	104.00	0.1	844	0.02%
2023/06/19	0.2	104.00	3	103.17	103.50	-2.8	850	-0.33%
2023/06/16	2.5	101.37	4.5	102.87	102.00	-2	842	-0.24%
2023/06/15	2.2	97.48	12	99.04	99.70	-9.8	826	-1.18%
2023/06/14	5.1	96.68	3	95.40	95.30	2.1	812	0.26%
2023/06/13	2	95.90	7	95.99	96.60	-5	813	-0.61%
2023/06/12	8	95.40	11	95.15	94.90	-3	812	-0.37%
2023/06/09	10.1	95.98	1	95.70	96.10	9.1	806	1.12%
2023/06/08	1.2	95.52	0	0.00	95.40	1.2	806	0.15%
2023/06/07	5.3	98.07	0	0.00	97.50	5.3	802	0.66%
2023/06/06	1.1	99.99	0	0.00	99.40	1.1	804	0.14%
2023/06/05	2	101.25	1	101.50	101.50	1	807	0.12%
2023/06/02	1.2	102.13	0	0.00	102.00	1.2	818	0.14%
2023/06/01	2	102.50	0	0.00	102.50	2	828	0.24%
2023/05/31	1.1	101.05	1	102.00	101.00	0.1	825	0.01%
2023/05/30	0	0.00	1	102.00	101.00	-1	824	-0.12%
2023/05/29	1	100.50	1.3	101.00	102.00	-0.3	823	-0.04%
2023/05/26	1	100.50	1	102.00	100.00	0	819	0.00%
2023/05/25	1	103.00	3	101.67	103.00	-2	812	-0.25%
2023/05/24	2	101.75	4	103.13	103.50	-2	802	-0.25%
2023/05/23	0	0.00	16	99.99	99.60	-16	779	-2.05%
2023/05/22	0	0.00	5	98.02	98.20	-5	775	-0.64%
2023/05/19	9	97.47	8	98.15	97.10	1	773	0.13%
2023/05/18	5.1	97.98	6	98.25	98.20	-0.9	771	-0.12%
2023/05/17	1	98.10	1	98.10	98.10	0	767	0.00%
2023/05/16	0	96.80	0	0.00	96.70	0	764	0.00%
2023/05/12	0	95.30	0	0.00	96.50	0	762	0.00%
2023/05/11	0	0.00	0.3	95.30	95.40	-0.3	759	-0.03%
2023/05/10	1	96.50	0	0.00	96.50	1	753	0.13%
2023/05/09	5	98.68	3	97.37	97.40	2	750	0.27%
2023/05/08	3	100.50	2.6	100.89	100.00	0.4	742	0.05%
2023/05/05	2.1	101.55	8	103.25	102.00	-5.9	736	-0.80%
2023/05/03	0	0.00	0.2	99.48	98.90	-0.2	719	-0.03%
2023/04/28	1	98.50	1	99.10	99.00	0	711	0.00%
2023/04/27	6	98.48	6.1	98.81	98.20	-0.1	705	-0.01%
2023/04/26	7	100.27	7	100.21	101.50	0	694	0.00%
2023/04/25	8	103.19	4	101.88	101.50	4	689	0.58%
2023/04/21	8.3	105.63	10	103.75	104.50	-1.7	687	-0.25%
2023/04/20	9.1	108.05	7	107.79	107.50	2.1	674	0.31%
2023/04/19	2	111.00	6	111.42	111.00	-4	660	-0.61%
2023/04/18	9.5	112.17	10.2	112.84	111.50	-0.7	651	-0.11%
2023/04/17	15.1	112.67	8.1	110.20	112.50	7.1	626	1.13%
2023/04/14	10	107.20	8	107.44	106.50	2	580	0.34%
2023/04/13	7.3	108.93	3.1	107.08	107.00	4.2	567	0.73%
2023/04/12	6	110.67	5	111.90	111.00	1	550	0.18%
2023/04/11	3	111.00	3	110.50	111.00	0	534	0.00%
2023/04/10	3	113.67	0	0.00	113.50	3	515	0.58%
2023/04/07	1	115.00	2	115.50	115.50	-1	503	-0.20%
2023/04/06	1.1	114.14	5	114.50	114.50	-3.9	484	-0.81%
2023/03/31	2.3	114.57	1	114.00	114.00	1.3	467	0.28%
2023/03/30	5.1	115.71	3	116.00	115.50	2.1	446	0.47%
2023/03/29	25	113.58	2	113.00	113.50	23	410	5.60%
2023/03/28	2	115.25	14	113.61	115.00	-12	388	-3.09%
2023/03/27	5.1	114.70	2	114.25	115.00	3.1	341	0.91%
2023/03/24	6.1	109.60	16	110.13	111.00	-9.9	283	-3.50%
2023/03/23	3	107.17	8.1	106.88	107.50	-5.1	237	-2.15%
2023/03/22	1	103.50	17	103.97	105.50	-16	207	-7.71%
2023/03/21	4	99.83	4	100.33	101.00	0	191	0.00%
2023/03/20	3	100.33	2	100.25	99.80	1	188	0.53%
2023/03/16	1	96.50	1	94.50	93.90	0	181	0.00%
2023/03/14	2	98.55	1	98.00	97.60	1	185	0.54%
2023/03/13	3	98.77	0	0.00	99.50	3	190	1.58%
2023/03/10	1	100.00	1	100.49	100.00	0	191	-0.01%
2023/03/09	6	100.58	4	102.75	100.50	2	189	1.06%
2023/03/08	1	103.00	1	101.50	102.50	0	180	0.01%
2023/03/07	3	102.00	6	102.67	102.00	-3	179	-1.67%
2023/03/06	4	100.15	2.3	100.11	99.40	1.7	170	1.00%
2023/02/24	0	0.00	2	93.30	93.50	-2	207	-0.96%
2023/02/09	0	93.90	0	0.00	93.80	0	256	0.00%
2023/02/07	2	93.95	0	0.00	94.30	2	257	0.78%
2023/01/31	0	93.50	0	0.00	92.60	0	259	0.00%
2023/01/06	1	87.40	0	0.00	88.00	1	256	0.39%
2023/01/04	0	0.00	1	87.70	87.50	-1	274	-0.36%
2022/12/29	0	87.08	0	0.00	87.40	0	287	0.01%
2022/12/28	0.1	88.10	0	0.00	88.00	0.1	288	0.02%
2022/12/27	1	90.00	0	0.00	89.60	1	288	0.35%
2022/12/23	0	89.50	0	0.00	90.00	0	290	0.00%
2022/12/22	0	90.50	0	0.00	89.80	0	292	0.00%
2022/12/20	0.1	91.00	0	0.00	87.50	0.1	292	0.03%
2022/12/16	1	91.60	0	0.00	91.30	1	296	0.34%
2022/12/13	0	0.00	1	92.00	92.00	-1	294	-0.34%
2022/12/12	1	94.30	0	0.00	94.00	1	294	0.34%
2022/12/09	7	97.71	0	0.00	96.40	7	294	2.38%
2022/12/07	1	97.70	0	0.00	97.10	1	310	0.32%
2022/12/06	1	99.10	1	101.00	98.70	0	310	0.00%
2022/12/05	2	102.25	0	0.00	100.00	2	309	0.65%
2022/12/02	1	101.50	2	102.25	102.00	-1	305	-0.33%
2022/12/01	1	99.10	2	100.15	100.50	-1	314	-0.32%
2022/11/30	3	99.80	0	0.00	99.10	3	357	0.84%
2022/11/29	0	0.00	2	101.25	101.50	-2	373	-0.54%
2022/11/28	1	100.00	1	100.50	100.00	0	381	0.00%
2022/11/25	2	100.35	1	98.80	98.00	1	385	0.26%
2022/11/24	3	101.33	7	101.50	100.00	-4	384	-1.04%
2022/11/23	2.5	100.00	9	100.94	101.00	-6.5	376	-1.73%
2022/11/22	2	100.00	2	100.00	99.50	0	363	0.00%
2022/11/21	0	0.00	1	96.20	98.30	-1	339	-0.29%
2022/11/18	1	91.00	1	93.00	94.50	0	328	0.00%
2022/11/17	0	0.00	0.1	90.00	90.50	-0.1	312	-0.02%
2022/11/16	1	85.10	1	85.00	85.20	0	304	0.00%
2022/11/15	5	84.32	10	83.22	84.20	-5	303	-1.65%
2022/11/14	5	83.00	0	0.00	83.00	5	302	1.65%
2022/11/11	1	83.00	0	0.00	81.20	1	302	0.33%
2022/11/02	0	0.00	10	81.38	82.20	-10	339	-2.94%
2022/10/31	10	80.65	0	0.00	79.90	10	345	2.90%
2022/10/17	0	0.00	1	80.40	81.60	-1	345	-0.29%
2022/10/13	1	83.50	0	0.00	78.80	1	341	0.29%
2022/10/12	2	87.91	0	0.00	87.10	2	328	0.61%
2022/10/11	2	90.45	1	94.10	90.00	1	326	0.31%
2022/10/07	1	95.60	1	94.50	94.10	0	326	0.00%
2022/10/06	0	0.00	1	92.20	92.20	-1	322	-0.31%
2022/10/04	1	92.00	1	92.40	92.60	0	325	0.00%
2022/09/29	0	0.00	1	91.00	91.10	-1	329	-0.30%
2022/09/26	3	94.10	0	0.00	91.60	3	331	0.90%
2022/09/23	1	97.00	0	0.00	96.10	1	328	0.30%
2022/09/20	0	0.00	2	98.20	98.50	-2	324	-0.62%
2022/09/19	1	97.40	0	0.00	97.20	1	323	0.31%
2022/09/16	0	0.00	1	98.20	98.10	-1	321	-0.31%
2022/09/15	1	100.50	3	102.17	100.50	-2	318	-0.63%
2022/09/14	2	102.00	3	102.50	103.50	-1	310	-0.32%
2022/09/13	1	100.50	0	0.00	100.00	1	298	0.34%
2022/09/12	2	100.00	8.1	99.31	100.50	-6.1	295	-2.05%
2022/09/08	1	97.00	1	97.00	96.60	0	290	0.00%
2022/09/07	3	96.70	0	0.00	96.00	3	286	1.05%
2022/09/06	5	105.68	5	107.60	100.50	0	271	0.01%
2022/09/05	3.1	103.18	3	102.17	101.50	0.1	224	0.02%
2022/09/02	0	0.00	2	100.15	100.50	-2	205	-0.97%
2022/09/01	2	97.98	2	100.00	96.60	0	191	0.01%
2022/08/31	1	99.00	1	100.50	99.80	0	180	0.00%
2022/08/29	2	96.30	2	95.00	96.40	0	174	0.00%
2022/08/26	2	99.50	0	0.00	98.20	2	173	1.15%
2022/08/25	0	0.00	3	98.53	99.30	-3	171	-1.75%
2022/08/23	1	95.10	0	0.00	95.50	1	165	0.60%
2022/08/22	3	96.13	0	0.00	95.10	3	165	1.81%
2022/08/19	1	99.00	1	100.00	97.30	0	163	0.00%
2022/08/18	0	0.00	2	98.60	99.00	-2	160	-1.24%
2022/08/17	1	97.00	3	97.13	97.00	-2	158	-1.26%
2022/08/16	3	99.50	5	100.24	98.00	-2	155	-1.28%
2022/08/15	0	0.00	6	97.52	99.00	-6	147	-4.08%
2022/08/08	0	0.00	1	93.90	93.30	-1	113	-0.88%
2022/07/28	3	90.40	0	0.00	90.40	3	103	2.90%
2022/07/26	1	89.50	0	0.00	89.40	1	98	1.01%
2022/07/22	0	0.00	0.1	88.10	88.00	-0.1	94	-0.11%
2022/07/21	0	0.00	1	86.80	87.60	-1	96	-1.04%
2022/07/19	0	0.00	3	86.50	87.10	-3	95	-3.14%
2022/07/18	0	0.00	1	87.30	86.50	-1	94	-1.06%
2022/07/14	1	87.90	2	87.35	87.50	-1	89	-1.12%
2022/07/13	0	0.00	5	85.18	85.80	-5	84	-5.93%
2022/07/11	5	83.38	0	0.00	84.00	5	78	6.35%
2022/07/05	0	0.00	3	82.47	81.50	-3	71	-4.19%
2022/07/04	1	76.80	0.1	77.50	78.80	0.9	66	1.32%
2022/07/01	2	78.50	0	0.00	78.50	2	64	3.08%
2022/06/27	0	0.00	1	82.60	82.80	-1	64	-1.54%
2022/06/21	1	80.50	0	0.00	80.80	1	65	1.54%
2022/06/09	0	0.00	8	84.56	85.20	-8	64	-12.34%
2022/06/08	0	0.00	0.1	84.47	85.30	-0.1	65	-0.15%
2022/06/07	0	0.00	0.3	84.69	85.10	-0.3	67	-0.41%
2022/06/06	0	0.00	2	84.35	84.80	-2	68	-2.93%
2022/05/30	0	0.00	2	81.70	82.60	-2	72	-2.75%
2022/05/24	2	81.00	0	0.00	80.60	2	76	2.63%
2022/05/16	1	77.90	0	0.00	77.90	1	82	1.21%
2022/04/27	2.4	81.35	0	0.00	80.50	2.4	105	2.22%
2022/04/25	1.2	84.57	0	0.00	84.20	1.2	110	1.04%
2022/04/22	1.1	88.13	0	0.00	87.60	1.1	111	0.99%
2022/04/21	0	0.00	1	89.20	89.30	-1	115	-0.86%
2022/04/18	1	88.30	0	89.00	89.40	1	137	0.72%
2022/04/14	0	0.00	1	92.00	90.90	-1	192	-0.52%
2022/04/13	0	0.00	1	89.60	89.80	-1	259	-0.38%
2022/04/12	0	89.63	1	89.40	89.10	-1	302	-0.33%
2022/04/07	1	89.10	1	90.10	89.40	0	306	0.00%
2022/03/30	0	0.00	1	90.00	92.10	-1	314	-0.32%
2022/03/28	1	88.50	0	0.00	89.00	1	313	0.32%
2022/03/25	1	89.80	0	0.00	89.20	1	313	0.32%
2022/03/16	0	0.00	1	84.40	84.30	-1	326	-0.31%
2022/03/04	0	0.00	0.2	90.50	90.00	-0.2	391	-0.04%
2022/03/03	0	0.00	3	92.00	90.90	-3	394	-0.76%
2022/02/23	1	90.70	4	91.00	90.90	-3	412	-0.73%
2022/02/17	1	93.50	0	0.00	92.60	1	416	0.24%
2022/02/11	1	94.20	0	0.00	94.10	1	422	0.24%
2022/02/10	1	97.00	0	0.00	96.60	1	421	0.24%
2022/02/08	3	96.20	0	0.00	96.60	3	434	0.69%
2022/01/26	0	0.00	2	92.50	92.50	-2	440	-0.45%
2022/01/25	0	0.00	2	93.50	93.20	-2	454	-0.44%
2022/01/24	1	93.20	0	0.00	94.30	1	465	0.21%
2022/01/18	2	100.75	1	101.50	101.00	1	458	0.22%
2022/01/17	2	100.50	1	100.50	100.50	1	453	0.22%
2022/01/14	1	99.50	1	100.00	100.00	0	454	0.00%
2022/01/12	2	103.75	1	104.50	103.50	1	448	0.22%
2022/01/11	1	106.00	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	109.50	109.50	-1	433	-0.23%
2022/01/07	5.1	108.99	4.1	109.59	106.00	1	419	0.23%
2022/01/06	16.2	106.84	12	107.88	111.00	4.2	379	1.09%
2022/01/05	3	107.50	12.1	108.17	108.50	-9.1	312	-2.92%
2022/01/03	1	99.60	1	100.50	98.50	0	272	0.00%
2021/12/29	1	98.90	0	0.00	99.00	1	274	0.36%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/24	0	0.00	0.1	100.50	99.50	-0.1	279	-0.02%
2021/12/22	1	99.70	1	100.50	99.70	0	282	0.00%
2021/12/16	1	100.00	1	101.00	100.00	0	284	0.00%
2021/12/15	1	99.50	1	100.50	99.50	0	285	0.00%
2021/12/14	2.1	98.99	0	0.00	98.60	2.1	288	0.72%
2021/12/13	0.4	100.00	1	100.00	100.00	-0.6	288	-0.20%
2021/12/10	0.2	101.21	0	0.00	100.00	0.2	290	0.07%
2021/12/09	0	102.00	0	0.00	103.00	0	289	0.00%
2021/12/08	1.3	104.54	0	0.00	101.50	1.3	288	0.45%
2021/12/06	6	104.00	0	0.00	106.50	6	280	2.14%
2021/12/03	1.1	108.45	13	107.50	107.50	-11.9	266	-4.46%
2021/12/02	1	99.80	0	0.00	99.20	1	240	0.42%
2021/12/01	1	101.00	2	101.25	101.50	-1	243	-0.41%
2021/11/30	1	98.90	1	100.00	100.50	0	242	0.00%
2021/11/26	0	0.00	1	102.00	99.30	-1	237	-0.42%
2021/11/24	0	0.00	1	100.00	99.70	-1	235	-0.43%
2021/11/23	2.1	100.76	1	101.00	100.00	1.1	234	0.47%
2021/11/22	1	102.50	1	101.50	103.00	0	233	0.00%
2021/11/09	1	98.20	1	98.50	98.30	0	264	0.00%
2021/11/08	1	98.00	1	98.20	98.10	0	267	0.00%
2021/11/05	2	101.25	1	103.00	100.00	1	277	0.36%
2021/11/04	1	101.00	1	100.00	98.90	0	276	0.00%
2021/11/02	1	102.50	1	103.50	100.50	0	275	0.00%
2021/11/01	0	0.00	1.2	100.80	101.00	-1.2	264	-0.45%
2021/10/26	0	0.00	1	93.20	92.40	-1	259	-0.39%
2021/10/22	0	0.00	0.1	93.00	92.30	-0.1	278	-0.04%
2021/10/21	0	0.00	0.2	92.60	92.00	-0.2	289	-0.07%
2021/10/20	0	0.00	0	91.20	91.50	0	292	0.00%
2021/10/14	0	0.00	3	88.87	89.20	-3	331	-0.90%
2021/10/13	0.1	88.70	0	0.00	89.20	0.1	343	0.03%
2021/10/12	0	0.00	3	90.23	90.20	-3	384	-0.78%
2021/10/05	0	0.00	1	85.90	86.40	-1	445	-0.22%
2021/10/04	1	85.20	1	86.60	84.80	0	453	0.00%
2021/10/01	2	85.30	0	0.00	85.50	2	460	0.43%
2021/09/30	1	89.10	0	0.00	90.10	1	465	0.21%
2021/09/29	2	89.20	0	0.00	88.90	2	514	0.39%
2021/09/28	0	0.00	2	90.60	90.70	-2	531	-0.38%
2021/09/22	0	0.00	2	89.81	90.00	-2	563	-0.36%
2021/09/15	0.2	90.50	0	0.00	89.40	0.2	582	0.03%
2021/09/14	1.1	91.82	0	0.00	91.00	1.1	599	0.18%
2021/09/10	2	94.60	0	0.00	94.50	2	609	0.33%
2021/09/08	3.1	94.45	0	0.00	93.90	3.1	622	0.50%
2021/09/02	1	103.00	0	0.00	102.00	1	663	0.15%
2021/09/01	1	103.50	0	0.00	103.50	1	667	0.15%
2021/08/30	1	100.00	0	0.00	101.00	1	674	0.15%
2021/08/20	0	0.00	1	94.50	95.20	-1	757	-0.13%
2021/08/18	0.1	95.00	1	97.70	100.00	-0.9	769	-0.12%
2021/08/17	0.1	99.00	0	0.00	98.50	0.1	789	0.01%
2021/08/16	1	99.00	0	0.00	99.10	1	798	0.13%
2021/08/13	1	101.52	0	0.00	102.00	1	815	0.13%
2021/08/12	1	103.50	1	104.50	104.00	0	840	0.00%
2021/08/11	2.1	106.05	1	106.50	103.50	1.1	873	0.13%
2021/08/10	2.3	110.54	0	0.00	110.00	2.3	891	0.26%
2021/08/06	0.1	116.33	0	115.00	116.00	0.1	976	0.01%
2021/08/05	0	0.00	1	114.00	114.00	-1	1,043	-0.10%
2021/08/04	0	0.00	2	115.50	115.50	-2	1,108	-0.18%
2021/08/03	0	115.50	0	0.00	116.00	0	1,145	0.00%
2021/07/30	1	115.50	1	115.50	115.00	0	1,205	0.00%
2021/07/29	2.3	115.57	2	118.50	116.50	0.3	1,231	0.02%
2021/07/28	1.1	114.91	1	114.50	114.00	0.1	1,261	0.01%
2021/07/27	0.1	119.00	1	121.00	118.00	-1	1,317	-0.07%
2021/07/26	1	118.50	1	120.00	119.50	0	1,361	0.00%
2021/07/23	3	117.67	1.2	117.25	117.50	1.8	1,404	0.13%
2021/07/22	1	118.50	2	119.25	118.00	-1	1,428	-0.07%
2021/07/21	34	118.00	1	117.00	117.00	33	1,459	2.26%
2021/07/19	4	123.38	1	124.50	124.00	3	1,568	0.19%
2021/07/16	2.2	126.59	22	125.75	125.50	-19.8	1,715	-1.15%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/14	7	121.00	1	122.00	120.50	6	1,993	0.30%
2021/07/13	4	123.75	6	123.75	123.00	-2	2,066	-0.10%
2021/07/12	2.1	120.76	2	120.62	120.50	0.1	2,135	0.00%
2021/07/08	0	0.00	1	122.00	122.00	-1	2,610	-0.04%
2021/07/06	1	124.50	19	126.13	120.50	-18	3,038	-0.59%
2021/07/05	16	121.22	2	122.25	122.50	14	3,250	0.43%
2021/07/01	1	118.50	0	0.00	117.50	1	3,416	0.03%
2021/06/30	2	119.50	1	118.50	118.00	1	3,435	0.03%
2021/06/29	2	119.25	4	119.75	118.00	-2	3,477	-0.06%
2021/06/25	2	118.50	0	0.00	117.00	2	3,636	0.05%
2021/06/24	0	0.00	2	118.00	120.00	-2	3,760	-0.05%
2021/06/23	3	117.00	0	0.00	116.50	3	3,864	0.08%
2021/06/22	1	115.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	1	116.00	1	116.50	114.00	0	4,023	0.00%
2021/06/18	0	0.00	2	119.75	118.50	-2	4,200	-0.05%
2021/06/17	1	120.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	2	122.50	3	124.83	121.00	-1	4,262	-0.02%
2021/06/15	2	118.75	1	119.00	119.00	1	4,234	0.02%
2021/06/10	5	118.00	7	118.29	116.50	-2	4,275	-0.05%
2021/06/09	1	119.00	0	0.00	118.00	1	4,268	0.02%
2021/06/08	1	117.50	0	0.00	116.50	1	4,264	0.02%
2021/06/07	1	115.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	116.50	0	0.00	115.50	1	4,257	0.02%
2021/06/03	1	118.50	0	0.00	119.50	1	4,250	0.02%
2021/06/02	11	121.09	9	118.89	118.00	2	4,245	0.05%
2021/06/01	2	125.00	1	122.00	123.50	1	4,221	0.02%
2021/05/28	3	117.50	5	118.90	118.50	-2	4,176	-0.05%
2021/05/27	5	116.60	2	116.00	116.00	3	4,168	0.07%
2021/05/25	0	0.00	1	116.00	115.00	-1	4,155	-0.02%
2021/05/24	7	113.00	0	0.00	112.50	7	4,132	0.17%
2021/05/21	0	0.00	1	110.94	112.00	-1	4,121	-0.02%
2021/05/20	8	107.44	7	109.07	105.00	1	4,106	0.02%
2021/05/19	2	108.00	2	111.50	107.50	0	4,092	0.00%
2021/05/18	3	105.33	5	107.10	108.00	-2	4,057	-0.05%
2021/05/17	1	99.00	1	101.50	98.50	0	4,030	0.00%
2021/05/14	8	108.69	6	107.75	107.00	2	3,984	0.05%
2021/05/13	23	108.85	7	108.36	110.00	16	3,937	0.41%
2021/05/12	20	119.98	7.6	119.29	118.50	12.4	3,872	0.32%
2021/05/11	6.1	131.60	1.1	132.02	131.50	5	3,805	0.13%
2021/05/10	6	148.25	0	0.00	146.00	6	3,775	0.16%
2021/05/07	2	150.07	5	152.60	154.00	-3	3,751	-0.08%
2021/05/06	0	0.00	1.5	150.33	145.00	-1.5	3,716	-0.04%
2021/05/05	5	152.50	3	153.33	148.00	2	3,689	0.05%
2021/05/04	11	153.50	13.1	152.64	153.00	-2.1	3,655	-0.06%
2021/05/03	10	163.15	4.2	163.79	159.50	5.8	3,590	0.16%
2021/04/29	5	170.61	4	170.13	171.00	1	3,537	0.03%
2021/04/28	5	175.30	1	178.00	173.50	4	3,498	0.11%
2021/04/27	2	178.50	7.2	177.72	175.00	-5.2	3,477	-0.15%
2021/04/26	7	177.28	8.1	176.25	175.00	-1	3,440	-0.03%
2021/04/23	5	181.50	9	180.39	181.00	-4	3,393	-0.12%
2021/04/22	28.1	185.24	27	181.17	177.50	1.1	3,340	0.03%
2021/04/21	15.1	185.03	15.1	184.10	185.00	0	3,219	0.00%
2021/04/20	29.2	176.03	37	178.61	183.00	-7.8	3,111	-0.25%
2021/04/19	15.1	175.29	11	174.23	171.00	4.1	2,900	0.14%
2021/04/16	10	180.15	21	181.02	178.50	-11	2,814	-0.39%
2021/04/15	16.1	177.57	9	178.50	175.50	7.1	2,719	0.26%
2021/04/14	85.1	184.57	67.4	176.12	173.00	17.7	2,619	0.68%
2021/04/13	24.3	174.88	27	177.47	182.00	-2.7	2,232	-0.12%
2021/04/12	46.1	175.08	43	175.66	165.50	3.1	2,036	0.15%
2021/04/09	33	163.70	40	166.23	173.50	-7	1,792	-0.39%
2021/04/08	17	153.44	26.6	154.04	158.00	-9.6	1,532	-0.63%
2021/04/07	5	141.30	3	142.00	144.00	2	1,374	0.15%
2021/04/06	3.5	143.93	1.1	143.07	144.50	2.5	1,342	0.18%
2021/04/01	13	143.38	14.1	143.61	142.00	-1.1	1,317	-0.08%
2021/03/31	20	144.13	11.2	143.09	142.50	8.9	1,271	0.70%
2021/03/30	35	152.59	22.2	150.33	149.50	12.8	1,187	1.08%
2021/03/29	22	152.91	16	154.71	156.00	6	1,099	0.54%
2021/03/26	25	151.56	46.1	150.01	154.50	-21.1	977	-2.15%
2021/03/25	30	147.98	27	147.37	146.00	3	869	0.34%
2021/03/24	23	145.91	31	145.65	145.00	-8	779	-1.02%
2021/03/23	33	143.95	40.2	145.65	146.00	-7.2	690	-1.05%
2021/03/22	4	135.50	9.1	135.63	137.50	-5.1	505	-1.02%
2021/03/19	0	0.00	0.3	125.50	125.00	-0.3	439	-0.06%
2021/03/18	2	127.52	0	0.00	127.50	2	436	0.47%
2021/03/17	1	129.00	5	130.50	129.00	-4	442	-0.90%
2021/03/16	2	125.25	4	125.75	127.50	-2	447	-0.45%
2021/03/12	0	0.00	1	120.00	119.50	-1	445	-0.22%
2021/03/10	1	118.00	0	0.00	118.00	1	454	0.22%
2021/03/09	0	120.00	0	0.00	118.50	0	467	0.01%
2021/03/02	0	0.00	1	120.00	118.50	-1	479	-0.21%
2021/02/26	1.1	117.55	0	0.00	118.00	1.1	488	0.21%
2021/02/25	0.1	120.00	6	121.33	120.50	-5.9	507	-1.16%
2021/02/24	1	120.50	0	0.00	121.00	1	525	0.19%
2021/02/23	2.1	120.50	0	0.00	120.50	2.1	523	0.39%
2021/02/22	0.1	121.00	0	0.00	122.00	0.1	524	0.02%
2021/02/19	0	0.00	2	120.25	122.00	-2	524	-0.38%
2021/02/05	1	116.50	2	116.25	115.50	-1	515	-0.19%
2021/02/01	0	119.00	0	0.00	119.00	0	560	0.01%
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/27	0	0.00	1	123.00	123.00	-1	559	-0.18%
2021/01/26	1	123.50	2	123.00	122.50	-1	560	-0.18%
2021/01/25	2	122.50	1	123.50	122.50	1	563	0.18%
2021/01/22	1	124.00	0	0.00	125.00	1	562	0.18%
2021/01/21	1	123.50	2	126.25	124.00	-1	561	-0.18%
2021/01/20	0.1	123.50	0	0.00	123.00	0.1	560	0.02%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/18	1	126.50	1	126.50	127.00	0	562	0.00%
2021/01/15	4	132.22	3	126.17	125.50	1	558	0.19%
2021/01/14	1	125.00	5.2	131.84	130.00	-4.2	535	-0.78%
2021/01/12	0	0.00	9	120.50	120.50	-9	512	-1.76%
2021/01/11	1	121.50	0	0.00	122.00	1	515	0.19%
2021/01/08	1	121.50	3	121.33	120.00	-2	527	-0.38%
2021/01/07	0	0.00	4	122.13	121.50	-4	542	-0.74%
2021/01/06	2	122.50	0	0.00	122.00	2	554	0.36%
2021/01/05	1	124.00	0	0.00	123.50	1	569	0.18%
2020/12/31	0	0.00	2	121.50	121.50	-2	597	-0.33%
2020/12/28	1	122.50	0	0.00	122.00	1	632	0.16%
2020/12/22	3	122.83	5.1	124.78	122.00	-2.1	688	-0.30%
2020/12/21	10	122.25	0	0.00	122.50	10	702	1.42%
2020/12/18	4.1	124.51	0	0.00	124.50	4.1	711	0.57%
2020/12/17	3	126.00	0	0.00	125.00	3	748	0.40%
2020/12/11	2	127.00	1	131.00	126.50	1	901	0.11%
2020/12/10	8	133.25	5	132.60	130.00	3	927	0.32%
2020/12/09	2	131.00	14	131.71	132.00	-12	926	-1.29%
2020/12/08	0	0.00	2	129.50	129.00	-2	939	-0.21%
2020/12/07	0	0.00	2.1	126.94	127.00	-2.1	1,002	-0.21%
2020/12/04	2	126.50	0	0.00	126.50	2	1,007	0.20%
2020/12/03	3	129.17	4	130.13	128.00	-1	1,011	-0.10%
2020/12/02	2	126.75	1	127.00	126.50	1	1,009	0.10%
2020/12/01	4	124.88	0	0.00	124.50	4	1,022	0.39%
2020/11/27	0	0.00	1	126.50	127.00	-1	1,058	-0.09%
2020/11/26	0	126.00	0	0.00	125.50	0	1,084	0.00%
2020/11/25	8	126.00	1	125.01	125.00	7	1,096	0.64%
2020/11/24	5	126.11	2	125.50	125.50	3	1,104	0.27%
2020/11/23	6	128.50	1	133.00	128.50	5	1,104	0.45%
2020/11/20	1	130.99	5	130.50	131.00	-4	1,115	-0.36%
2020/11/19	5	130.50	1	130.50	130.00	4	1,137	0.35%
2020/11/18	2	131.00	1	130.50	130.50	1	1,152	0.09%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	2	127.75	0	129.50	127.50	2	1,247	0.16%
2020/11/13	2	126.50	1	128.00	128.50	1	1,279	0.08%
2020/11/12	8	127.13	1	127.00	127.00	7	1,355	0.52%
2020/11/11	3	128.50	2	129.00	129.00	1	1,406	0.07%
2020/11/10	0	135.00	0	0.00	130.00	0	1,413	0.00%
2020/11/09	1	134.50	7	134.43	135.00	-6	1,423	-0.42%
2020/11/06	0	130.50	1	131.00	129.50	-1	1,412	-0.07%
2020/11/05	1	128.04	0	0.00	128.00	1	1,427	0.07%
2020/11/04	0	0.00	2	129.00	129.50	-2	1,432	-0.14%
2020/11/03	1	126.00	3	126.67	127.00	-2	1,445	-0.14%
2020/11/02	1	124.50	0	0.00	125.00	1	1,456	0.07%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/29	1	127.50	0	0.00	128.50	1	1,513	0.07%
2020/10/28	2	130.00	0	130.00	129.50	2	1,534	0.13%
2020/10/27	0	0.00	2	133.50	131.50	-2	1,541	-0.13%
2020/10/26	1	131.50	3	131.50	130.50	-2	1,544	-0.13%
2020/10/22	1	132.50	1	131.50	131.50	0	1,587	0.00%
2020/10/21	3	132.83	3	134.17	133.50	0	1,604	0.00%
2020/10/20	4	133.50	2	134.50	134.00	2	1,624	0.12%
2020/10/19	2	130.00	2	131.50	131.50	0	1,635	0.00%
2020/10/16	1	130.50	1	133.00	130.00	0	1,642	0.00%
2020/10/15	1	132.50	1	131.00	135.00	0	1,650	0.00%
2020/10/14	2	128.25	0	0.00	128.50	2	1,654	0.12%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	134.50	4	128.63	129.00	-3	1,671	-0.18%
2020/10/08	3	135.00	0	0.00	134.00	3	1,676	0.18%
2020/10/07	1	133.50	3	133.67	134.00	-2	1,702	-0.12%
2020/10/05	2	132.00	1	133.00	133.00	1	1,799	0.06%
2020/09/30	5	131.80	2	133.75	133.50	3	1,836	0.16%
2020/09/29	9	133.17	1	136.00	132.50	8	1,866	0.43%
2020/09/28	1	135.00	2	135.25	134.00	-1	1,907	-0.05%
2020/09/25	0	0.00	2	131.00	134.50	-2	1,950	-0.10%
2020/09/24	3	141.50	0	0.00	141.00	3	2,029	0.15%
2020/09/22	2	147.25	0	0.00	145.50	2	2,062	0.10%
2020/09/21	1	155.00	4	153.13	155.00	-3	2,063	-0.15%
2020/09/18	1	151.50	2	151.00	150.00	-1	2,094	-0.05%
2020/09/16	1	138.50	1	142.00	143.00	0	2,358	0.00%
2020/09/15	1	141.00	5	141.10	141.00	-4	2,383	-0.17%
2020/09/14	0	0.00	1	140.00	137.00	-1	2,512	-0.04%
2020/09/11	3	138.17	5	137.10	136.00	-2	2,595	-0.08%
2020/09/10	4	135.63	12	135.00	135.50	-8	2,621	-0.31%
2020/09/09	0	0.00	2	126.50	128.50	-2	2,572	-0.08%
2020/09/08	1	126.50	0	0.00	126.00	1	2,575	0.04%
2020/09/07	2	126.50	2	127.25	126.00	0	2,593	0.00%
2020/09/04	4	126.00	0	0.00	127.00	4	2,611	0.15%
2020/09/03	4	130.00	1	128.50	129.00	3	2,620	0.11%
2020/09/02	4	129.75	0	0.00	131.00	4	2,655	0.15%
2020/09/01	0	0.00	5	130.80	133.00	-5	2,640	-0.19%
2020/08/31	5	128.60	0	0.00	127.00	5	2,634	0.19%
2020/08/28	2	131.50	0	0.00	129.00	2	2,647	0.08%
2020/08/27	2	135.25	1	133.50	133.50	1	2,688	0.04%
2020/08/26	6	133.67	3	134.33	133.50	3	2,704	0.11%
2020/08/25	6	138.08	11	138.18	137.00	-5	2,699	-0.19%
2020/08/24	4	139.75	4	140.75	140.00	0	2,701	0.00%
2020/08/21	5	138.60	3	139.17	139.50	2	2,732	0.07%
2020/08/20	7	143.07	5	144.20	140.00	2	2,728	0.07%
2020/08/19	2	157.50	0	0.00	155.50	2	2,792	0.07%
2020/08/18	2	163.25	3	161.33	163.50	-1	2,875	-0.03%
2020/08/17	3	158.00	7	158.93	159.50	-4	2,848	-0.14%
2020/08/14	0	0.00	1	153.50	152.00	-1	2,848	-0.04%
2020/08/13	0	0.00	2	152.25	154.50	-2	2,860	-0.07%
2020/08/12	3	149.50	1	149.00	149.00	2	2,848	0.07%
2020/08/11	1	155.00	1	152.50	152.00	0	2,850	0.00%
2020/08/10	1	152.00	2	154.00	149.50	-1	2,856	-0.04%
2020/08/07	9	152.67	1	155.50	152.00	8	2,895	0.28%
2020/08/06	2	154.00	0	0.00	152.50	2	2,895	0.07%
2020/08/05	4	156.38	3	158.67	154.50	1	2,918	0.03%
2020/08/04	6	153.17	9	152.83	155.00	-3	2,908	-0.10%
2020/08/03	7	150.50	7	151.14	150.50	0	2,921	0.00%
2020/07/31	5	146.80	1	147.50	148.50	4	2,922	0.14%
2020/07/30	4	146.25	2	147.25	147.50	2	2,940	0.07%
2020/07/29	3	144.67	4	143.75	146.00	-1	3,019	-0.03%
2020/07/28	13	147.23	163	145.58	144.00	-150	3,036	-4.94%	大賣/鉅額交易
2020/07/27	19	148.87	4	148.38	150.00	15	3,052	0.49%
2020/07/24	1	148.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	6	156.67	2	156.25	155.50	4	3,239	0.12%
2020/07/22	1	158.50	0	0.00	160.00	1	3,270	0.03%
2020/07/21	5	158.00	1	161.00	161.00	4	3,297	0.12%
2020/07/20	5	154.00	4	159.50	155.50	1	3,340	0.03%
2020/07/17	4	160.75	3	163.67	158.50	1	3,472	0.03%
2020/07/16	6	159.58	4	163.25	164.50	2	3,608	0.06%
2020/07/15	3	164.17	12	165.00	160.50	-9	3,626	-0.25%
2020/07/14	4	167.00	2	169.00	163.00	2	3,731	0.05%
2020/07/13	4	171.25	2	171.50	168.50	2	3,801	0.05%
2020/07/10	3	167.67	9	167.72	168.00	-6	3,854	-0.16%
2020/07/09	4	169.50	6	167.58	167.50	-2	3,826	-0.05%
2020/07/08	6	165.00	2	165.00	166.50	4	3,802	0.11%
2020/07/07	32	165.36	4	164.88	163.50	28	3,793	0.74%
2020/07/06	4	165.00	14	166.32	167.00	-10	3,796	-0.26%
2020/07/03	153	161.54	8	164.44	161.50	145	3,790	3.82%	大買/鉅額交易
2020/07/02	1	156.50	2	157.75	156.50	-1	3,767	-0.03%
2020/07/01	1	155.00	4	155.63	154.50	-3	3,806	-0.08%
2020/06/30	4	152.63	8	152.81	152.50	-4	3,816	-0.10%
2020/06/29	8	153.88	3	153.67	151.50	5	3,844	0.13%
2020/06/24	29	155.62	20	156.88	158.50	9	3,799	0.24%
2020/06/23	12	146.17	8	144.75	148.50	4	3,656	0.11%
2020/06/22	2	145.25	13	145.69	146.50	-11	3,651	-0.30%
2020/06/19	21	148.57	22	150.68	145.00	-1	3,695	-0.03%
2020/06/18	7	142.71	8	140.81	144.50	-1	3,580	-0.03%
2020/06/17	3	137.67	5	138.40	137.00	-2	3,514	-0.06%
2020/06/16	0	0.00	5	134.70	136.00	-5	3,532	-0.14%
2020/06/15	3	131.67	2	133.75	129.50	1	3,619	0.03%
2020/06/12	4	128.50	1	129.50	133.00	3	3,729	0.08%
2020/06/11	4	135.88	3	136.17	133.00	1	3,883	0.03%
2020/06/10	2	137.00	2	137.50	139.00	0	4,008	0.00%
2020/06/09	7	139.29	5	137.60	137.50	2	4,095	0.05%
2020/06/08	1	136.50	3	135.67	134.50	-2	4,128	-0.05%
2020/06/05	0	0.00	3	135.17	135.50	-3	4,202	-0.07%
2020/06/04	5	134.60	3	135.67	134.00	2	4,369	0.05%
2020/06/03	10	135.30	14	135.71	135.50	-4	4,481	-0.09%
2020/06/02	7	141.71	13	142.04	140.50	-6	4,588	-0.13%
2020/06/01	5	140.80	3	140.83	140.00	2	4,614	0.04%
2020/05/29	5	139.00	6	139.17	140.50	-1	4,597	-0.02%
2020/05/28	3	137.33	5	140.00	137.00	-2	4,586	-0.04%
2020/05/27	7	140.43	18	140.83	138.50	-11	4,560	-0.24%
2020/05/26	20	142.60	14	143.07	142.00	6	4,569	0.13%
2020/05/25	8	137.69	61	139.40	140.00	-53	4,457	-1.19%
2020/05/22	1	132.00	5	135.50	133.00	-4	4,350	-0.09%
2020/05/21	15	131.47	21	132.50	133.00	-6	4,315	-0.14%
2020/05/20	1	125.50	10	125.95	127.00	-9	4,283	-0.21%
2020/05/19	5	122.50	2	122.50	122.50	3	4,287	0.07%
2020/05/18	3	123.00	1	124.00	121.00	2	4,316	0.05%
2020/05/15	3	122.83	1	123.00	124.00	2	4,352	0.05%
2020/05/14	8	125.56	1	126.00	122.50	7	4,365	0.16%
2020/05/13	5	130.60	1	131.50	131.00	4	4,416	0.09%
2020/05/12	7	132.07	11	132.68	133.00	-4	4,413	-0.09%
2020/05/11	11	131.23	1	132.00	130.50	10	4,404	0.23%
2020/05/08	9	136.06	6	131.33	129.50	3	4,409	0.07%
2020/05/07	2	136.00	14	135.93	137.00	-12	4,391	-0.27%
2020/05/06	1	137.00	3	135.33	134.50	-2	4,465	-0.04%
2020/05/05	32	137.88	28	135.09	134.00	4	4,489	0.09%
2020/05/04	5	132.60	6	133.50	135.00	-1	4,419	-0.02%
2020/04/30	12	133.42	5	134.20	133.50	7	4,406	0.16%
2020/04/29	21	133.62	14	133.68	133.00	7	4,409	0.16%
2020/04/28	36	135.71	34	135.71	135.00	2	4,392	0.05%
2020/04/27	9	129.06	7	129.50	130.00	2	4,251	0.05%
2020/04/24	3	127.33	7	128.00	125.50	-4	4,209	-0.10%
2020/04/23	19	127.42	2	127.25	126.50	17	4,191	0.41%
2020/04/22	11	128.91	8	129.00	128.00	3	4,161	0.07%
2020/04/21	9	129.06	20	126.45	125.50	-11	4,060	-0.27%
2020/04/20	6	123.50	6	124.33	124.50	0	3,914	0.00%
2020/04/17	18	124.61	12	126.04	121.50	6	3,904	0.15%
2020/04/16	8	124.31	10	125.05	122.00	-2	3,806	-0.05%
2020/04/15	8	123.25	40	120.25	124.00	-32	3,702	-0.86%
2020/04/14	33	116.55	1	119.00	116.50	32	3,584	0.89%
2020/04/13	1	117.50	1	118.50	115.50	0	3,559	0.00%
2020/04/10	2	115.25	3	118.33	119.00	-1	3,536	-0.03%
2020/04/09	6	115.83	3	114.83	114.50	3	3,506	0.09%
2020/04/08	6	119.58	2	120.50	119.00	4	3,456	0.12%
2020/04/07	6	122.75	2	123.75	120.50	4	3,406	0.12%
2020/04/06	5	120.10	13	120.96	122.00	-8	3,327	-0.24%
2020/04/01	5	116.70	5	117.70	118.00	0	3,254	0.00%
2020/03/31	8	116.88	5	116.90	116.50	3	3,211	0.09%
2020/03/30	3	112.67	4	114.75	118.00	-1	3,148	-0.03%
2020/03/27	14	119.39	14	115.18	112.00	0	3,106	0.00%
2020/03/26	1	115.50	4	114.38	116.50	-3	2,996	-0.10%
2020/03/25	10	117.55	12	119.63	112.00	-2	2,918	-0.07%
2020/03/24	10	114.05	4	114.75	113.50	6	2,817	0.21%
2020/03/23	5	107.80	6	109.42	106.50	-1	2,763	-0.04%
2020/03/20	9	111.56	10	111.75	111.00	-1	2,725	-0.04%
2020/03/19	13	106.88	10	107.85	103.50	3	2,646	0.11%
2020/03/18	16	116.75	13	117.35	114.00	3	2,550	0.12%
2020/03/17	27	120.07	32	119.14	115.00	-5	2,438	-0.21%
2020/03/16	14	121.36	11	121.09	114.00	3	2,267	0.13%
2020/03/13	11	109.59	12	113.88	119.50	-1	2,114	-0.05%
2020/03/12	7	115.71	5	118.90	113.00	2	2,002	0.10%
2020/03/11	7	129.50	5	126.90	124.50	2	1,926	0.10%
2020/03/10	3	136.33	11	127.32	135.50	-8	1,840	-0.43%
2020/03/09	17	129.35	16	126.81	125.00	1	1,656	0.06%
2020/03/06	13	126.15	31	126.50	129.50	-18	1,521	-1.18%
2020/03/05	4	117.00	9	117.94	118.00	-5	1,360	-0.37%
2020/03/04	0	0.00	1	106.50	107.50	-1	1,306	-0.08%
2020/03/03	3	107.50	2	107.50	107.50	1	1,318	0.08%
2020/03/02	5	105.30	4	106.13	105.50	1	1,330	0.08%
2020/02/27	4	108.25	5	109.20	105.00	-1	1,324	-0.08%
2020/02/26	3	115.17	3	114.00	113.50	0	1,347	0.00%
2020/02/25	2	115.75	0	0.00	116.50	2	1,366	0.15%
2020/02/24	1	115.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	3	117.67	2	117.50	118.50	1	1,337	0.07%
2020/02/20	3	120.50	2	120.50	120.50	1	1,312	0.08%
2020/02/19	4	119.38	7	120.57	122.50	-3	1,295	-0.23%
2020/02/18	4	122.38	2	123.25	118.00	2	1,262	0.16%
2020/02/17	5	118.50	7	118.64	121.50	-2	1,211	-0.17%
2020/02/14	14	118.75	16	118.97	120.00	-2	1,170	-0.17%
2020/02/13	1	112.00	3	113.00	112.00	-2	1,070	-0.19%
2020/02/12	1	111.00	2	113.25	113.50	-1	1,060	-0.09%
2020/02/11	5	110.70	5	111.90	111.50	0	1,033	0.00%
2020/02/10	5	108.40	3	109.00	109.00	2	1,002	0.20%
2020/02/07	15	116.97	9	114.06	112.00	6	977	0.61%
2020/02/06	5	113.40	5	113.50	117.50	0	878	0.00%
2020/02/05	5	108.60	5	110.10	107.00	0	828	0.00%
2020/02/04	1	109.50	0	0.00	110.00	1	804	0.12%
2020/02/03	2	111.75	2	107.50	109.00	0	776	0.00%
2020/01/31	2	107.25	0	0.00	112.00	2	732	0.27%
2020/01/30	2	103.50	0	0.00	102.00	2	691	0.29%
2020/01/20	0	0.00	1	113.50	112.50	-1	659	-0.15%
2020/01/17	3	115.17	3	115.17	113.00	0	648	0.00%
2020/01/16	3	112.83	3	112.50	112.50	0	624	0.00%
2020/01/15	6	108.33	5	108.20	109.00	1	592	0.17%
2020/01/14	2	104.00	2	104.50	104.00	0	537	0.00%
2020/01/13	0	0.00	1	103.00	104.00	-1	521	-0.19%
2020/01/10	1	100.50	2	100.10	102.50	-1	485	-0.21%
2020/01/09	0	0.00	3	94.07	95.00	-3	450	-0.67%
2020/01/08	0	0.00	4	92.80	92.20	-4	449	-0.89%
2020/01/07	7	93.59	0	0.00	94.30	7	446	1.57%
2020/01/03	0	0.00	1	97.10	95.90	-1	444	-0.23%
2020/01/02	1	96.30	1	97.50	97.50	0	441	0.00%
2019/12/30	0	0.00	1	97.50	97.50	-1	435	-0.23%
2019/12/25	0	0.00	5	95.60	95.50	-5	425	-1.17%
2019/12/24	0	0.00	2	94.70	95.00	-2	428	-0.47%
2019/12/13	9	92.63	2	91.00	91.00	7	431	1.62%
2019/12/12	1	94.80	0	0.00	93.80	1	421	0.24%
2019/12/11	2	95.00	4	95.95	95.40	-2	411	-0.49%
2019/12/06	0	0.00	1	94.80	95.50	-1	426	-0.23%
2019/12/03	2	95.10	2	96.90	96.00	0	446	0.00%
2019/12/02	5	96.10	6	95.65	95.00	-1	471	-0.21%
2019/11/29	2	97.25	3	97.07	96.10	-1	482	-0.21%
2019/11/28	2	98.70	8	99.65	98.00	-6	473	-1.27%
2019/11/27	5	99.34	1	99.30	98.50	4	464	0.86%
2019/11/26	0	0.00	5	96.26	97.10	-5	437	-1.14%
2019/11/25	25	98.82	21	97.59	94.70	4	420	0.95%
2019/11/22	4	93.50	3	93.17	94.20	1	353	0.28%
2019/11/19	1	90.00	0	0.00	89.40	1	358	0.28%
2019/11/18	1	91.60	3	92.20	90.90	-2	371	-0.54%
2019/11/15	0	0.00	1	89.20	89.50	-1	354	-0.28%
2019/11/11	1	85.30	0	0.00	85.70	1	346	0.29%
2019/11/07	1	87.60	0	0.00	87.80	1	342	0.29%
2019/11/06	0	0.00	1	89.20	88.90	-1	341	-0.29%
2019/11/04	0	0.00	1	89.90	88.80	-1	341	-0.29%
2019/10/29	2	88.10	2	89.60	88.50	0	340	0.00%
2019/10/23	1	88.20	0	0.00	88.20	1	337	0.30%
2019/10/16	0	0.00	1	87.00	87.10	-1	341	-0.29%
2019/10/14	0	0.00	8	87.00	86.90	-8	339	-2.36%
2019/10/08	0	0.00	1	85.00	85.00	-1	336	-0.30%
2019/10/04	3	84.80	0	0.00	85.00	3	338	0.89%
2019/10/01	5	85.70	0	0.00	85.30	5	332	1.50%
2019/09/27	1	87.40	0	0.00	85.40	1	331	0.30%
2019/09/24	0	0.00	1	91.30	90.20	-1	325	-0.31%
2019/09/20	1	89.60	0	0.00	88.80	1	319	0.31%
2019/09/17	1	89.30	0	0.00	89.20	1	309	0.32%
2019/09/12	1	89.10	0	0.00	89.20	1	304	0.33%
2019/09/11	3	90.23	0	0.00	90.20	3	301	0.99%
2019/09/10	0	0.00	1	93.30	92.90	-1	289	-0.35%
2019/09/09	0	0.00	3	92.03	93.00	-3	274	-1.09%
2019/09/06	1	91.60	3	90.17	91.80	-2	264	-0.76%
2019/09/05	1	92.10	2.2	91.01	92.00	-1.2	252	-0.47%
2019/09/04	1	92.00	4	91.03	90.30	-3	236	-1.27%
2019/09/03	1	89.90	5	88.54	88.90	-4	207	-1.93%
2019/09/02	3	85.40	2	85.50	86.00	1	187	0.53%
2019/08/30	1	88.40	8	86.70	84.60	-7	183	-3.81%
2019/08/29	0	0.00	1	83.40	83.50	-1	170	-0.59%
2019/08/26	0	0.00	1	82.10	82.20	-1	163	-0.61%
2019/08/23	0	0.00	5	84.00	85.00	-5	158	-3.16%
2019/08/22	5	83.50	2	82.65	81.30	3	137	2.19%
2019/08/21	0	0.00	2	80.50	80.50	-2	119	-1.67%
2019/07/31	1	77.20	0	0.00	77.00	1	132	0.75%
2019/07/29	1	78.70	0	0.00	78.50	1	131	0.76%
2019/07/25	3	78.50	1	78.10	78.60	2	132	1.51%
2019/07/24	0	0.00	2	80.90	80.80	-2	130	-1.53%
2019/07/23	1	80.50	0	0.00	80.40	1	126	0.79%
2019/07/22	0	0.00	1	80.50	80.50	-1	126	-0.79%
2019/06/19	0	0.00	1	76.50	77.00	-1	192	-0.52%
2019/06/13	0	0.00	1	76.00	76.10	-1	204	-0.49%
2019/05/23	1	72.00	0	0.00	72.00	1	416	0.24%
2019/05/22	1	73.60	0	0.00	73.50	1	418	0.24%
2019/05/13	2	76.10	0	0.00	75.10	2	452	0.44%
2019/05/10	5	81.32	0	0.00	80.70	5	447	1.12%
2019/05/08	2	86.55	0	0.00	85.40	2	446	0.45%
2019/05/07	7	88.70	0	0.00	88.20	7	451	1.55%
2019/05/06	1	88.50	0	0.00	88.30	1	452	0.22%
2019/05/03	0	0.00	9	90.42	90.50	-9	453	-1.99%
2019/05/02	0	89.00	0	0.00	89.00	0	453	0.00%
2019/04/29	10	88.58	0	0.00	88.30	10	463	2.16%
2019/04/26	1	89.50	0	0.00	89.50	1	463	0.22%
2019/04/25	1	90.50	0	0.00	90.30	1	465	0.21%
2019/04/23	1	89.90	0	0.00	89.90	1	468	0.21%
2019/04/19	2	91.20	1	90.40	90.90	1	469	0.21%
2019/04/17	1	92.30	0	0.00	92.80	1	480	0.21%
2019/04/16	0	0.00	1	90.70	92.10	-1	481	-0.21%
2019/04/15	3	90.37	0	0.00	90.30	3	480	0.62%
2019/04/09	0	0.00	1	95.70	95.00	-1	481	-0.21%
2019/03/22	1	98.20	0	0.00	98.00	1	555	0.18%
2019/03/20	0	0.00	5	97.80	97.90	-5	623	-0.80%
2019/03/19	6	98.55	2	98.65	98.00	4	639	0.63%
2019/03/15	0	0.00	1	97.70	97.20	-1	638	-0.16%
2019/03/13	1	97.80	0	0.00	99.00	1	636	0.16%
2019/03/12	0	0.00	1	98.80	98.60	-1	637	-0.16%
2019/03/11	4	100.18	1	101.00	99.50	3	639	0.47%
2019/03/08	1	99.90	1	98.50	100.00	0	643	0.00%
2019/03/06	0	0.00	1	102.00	98.30	-1	640	-0.16%
2019/03/05	1	101.50	1	104.00	101.00	0	639	0.00%
2019/03/04	4	103.50	5	103.90	102.00	-1	616	-0.16%
2019/02/27	5	100.12	12	99.86	100.00	-7	578	-1.21%
2019/02/26	8	99.16	5	99.28	97.70	3	548	0.55%
2019/02/25	1	97.20	22	94.39	96.70	-21	530	-3.96%
2019/02/22	1	91.90	0	0.00	91.30	1	506	0.20%
2019/02/21	1	90.10	1	90.00	90.60	0	502	0.00%
2019/02/20	12	88.65	0	0.00	88.90	12	498	2.41%
2019/02/18	1	88.00	0	0.00	89.10	1	494	0.20%
2019/01/28	0	0.00	10	93.00	92.00	-10	469	-2.13%
2019/01/25	1	89.60	0	0.00	89.50	1	466	0.21%
2019/01/22	0	0.00	1	90.70	90.00	-1	474	-0.21%
2019/01/21	0	0.00	4	89.85	91.40	-4	472	-0.85%
2019/01/15	1	89.00	1	88.50	88.50	0	470	0.00%
2019/01/14	2	88.00	0	0.00	87.60	2	469	0.43%
2019/01/09	0	0.00	1	91.00	91.00	-1	455	-0.22%
2018/12/27	1	93.80	0	0.00	93.30	1	443	0.23%
2018/12/25	1	97.40	0	0.00	93.60	1	439	0.23%
2018/12/24	1	97.50	0	0.00	98.50	1	431	0.23%
2018/12/21	3	93.70	0	0.00	95.20	3	422	0.71%
2018/12/20	8	96.20	0	0.00	93.60	8	414	1.93%
2018/12/19	4	100.38	0	0.00	97.10	4	401	1.00%
2018/12/18	4	101.08	3	100.00	100.00	1	380	0.26%
2018/12/14	3	103.33	8	103.13	102.00	-5	349	-1.43%
2018/12/13	12	98.98	11	100.04	98.70	1	309	0.32%
2018/12/12	0	0.00	4	92.88	94.10	-4	269	-1.49%
2018/12/11	0	0.00	2	85.30	85.60	-2	252	-0.79%
2018/12/06	3	83.87	0	0.00	83.50	3	253	1.18%
2018/12/04	1	93.30	0	0.00	92.80	1	251	0.40%
2018/12/03	0	0.00	12	91.78	92.80	-12	260	-4.61%
2018/11/30	0	0.00	10	89.00	88.50	-10	253	-3.94%
2018/11/29	2	87.50	0	0.00	86.90	2	249	0.80%
2018/11/28	1	87.00	1	87.30	87.10	0	245	0.00%
2018/11/23	1	82.50	12	81.17	81.30	-11	233	-4.71%
2018/11/22	0	0.00	5	83.90	83.70	-5	230	-2.17%
2018/11/15	1	78.80	1	78.70	78.20	0	227	0.00%
2018/11/13	1	78.80	0	0.00	78.80	1	242	0.41%
2018/11/09	0	0.00	1	82.00	81.60	-1	248	-0.40%
2018/11/08	1	82.90	0	0.00	80.90	1	256	0.39%
2018/11/01	0	0.00	3	76.57	76.30	-3	251	-1.19%
2018/10/30	1	70.70	0	0.00	69.90	1	250	0.40%
2018/10/25	0	0.00	2	74.90	75.90	-2	269	-0.74%
2018/10/23	0	0.00	2	76.25	83.00	-2	265	-0.75%
2018/10/16	1	85.30	0	0.00	84.10	1	291	0.34%
2018/10/15	0	0.00	2	85.50	85.50	-2	315	-0.63%
2018/10/12	1	81.60	0	0.00	86.50	1	315	0.32%
2018/10/11	13.2	83.13	0	0.00	84.70	13.2	313	4.21%
2018/10/05	5	89.36	1	88.90	89.00	4	325	1.23%
2018/10/04	3	91.40	0	0.00	91.50	3	329	0.91%
2018/09/28	1	96.20	3	95.40	95.00	-2	331	-0.60%
2018/09/25	0	0.00	1	91.40	92.80	-1	343	-0.29%
2018/09/21	0	0.00	1	91.30	90.40	-1	344	-0.29%
2018/09/17	3	91.70	0	0.00	91.70	3	352	0.85%
2018/09/12	1	89.00	0	0.00	88.80	1	361	0.28%
2018/09/11	0	0.00	2	91.00	90.90	-2	365	-0.55%
2018/09/10	2	87.15	7	87.99	86.20	-5	369	-1.35%
2018/09/07	1	90.70	3	95.20	91.80	-2	373	-0.54%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/09/03	0	0.00	1	105.50	105.50	-1	421	-0.24%
2018/08/29	0	0.00	2	110.50	109.50	-2	533	-0.37%
2018/08/24	0.5	110.00	0	0.00	108.00	0.5	590	0.08%
2018/08/23	0	0.00	10	109.00	109.00	-10	605	-1.65%
2018/08/22	2	109.50	1	111.00	111.00	1	634	0.16%
2018/08/21	0	0.00	32	107.88	115.00	-32	637	-5.02%
2018/08/17	1	112.50	1	112.50	111.00	0	655	0.00%
2018/08/16	0	0.00	1	112.50	112.00	-1	682	-0.15%
2018/08/15	2	117.25	0	0.00	114.00	2	685	0.29%
2018/08/13	2	122.75	0	0.00	123.50	2	681	0.29%
2018/08/10	10	130.00	1	129.00	129.00	9	683	1.32%
2018/08/08	1	136.00	6	135.00	134.50	-5	740	-0.68%
2018/08/06	3	139.17	2	138.75	139.00	1	746	0.13%
2018/08/02	1	137.50	5	136.40	136.00	-4	743	-0.54%
2018/08/01	1	140.00	7	139.50	140.00	-6	738	-0.81%
2018/07/31	2	133.00	0	0.00	135.00	2	739	0.27%
2018/07/26	0	0.00	2	135.50	135.50	-2	762	-0.26%
2018/07/25	0	0.00	1	137.00	137.00	-1	760	-0.13%
2018/07/24	0	0.00	4	138.25	138.50	-4	761	-0.53%
2018/07/23	19	137.42	0	0.00	137.00	19	759	2.50%
2018/07/20	4	139.25	1	136.50	141.50	3	752	0.40%
2018/07/19	6	130.83	0	0.00	129.00	6	738	0.81%
2018/07/18	0	0.00	2	130.00	130.00	-2	755	-0.26%
2018/07/17	0	0.00	1	131.50	131.50	-1	773	-0.13%
2018/07/16	3	134.17	0	0.00	135.00	3	792	0.38%
2018/07/13	2	134.00	0	0.00	133.00	2	812	0.25%
2018/07/12	0	0.00	1	127.00	133.50	-1	830	-0.12%
2018/07/09	0.3	125.00	0	0.00	124.00	0.3	932	0.03%
2018/07/05	0	0.00	1	124.50	123.50	-1	932	-0.11%
2018/07/04	3	128.50	1	130.50	129.00	2	932	0.21%
2018/07/03	1	128.00	0	0.00	128.00	1	929	0.11%
2018/06/27	0	0.00	2	135.00	135.00	-2	930	-0.22%
2018/06/26	1	132.00	0	0.00	132.50	1	927	0.11%
2018/06/21	2	143.50	0	0.00	145.00	2	917	0.22%
2018/06/20	5	138.50	2	140.50	140.50	3	912	0.33%
2018/06/19	13	144.23	0	0.00	143.00	13	909	1.43%
2018/06/14	3	153.33	1	153.00	152.00	2	910	0.22%
2018/06/13	6	156.17	1	155.50	157.50	5	901	0.55%
2018/06/12	7	155.86	1	157.00	158.50	6	887	0.68%
2018/06/11	3	156.33	2	153.50	155.50	1	875	0.11%
2018/06/08	118	168.73	24	168.08	163.00	94	858	10.95%	大買/
2018/06/07	22	162.98	1	152.00	163.00	21	796	2.64%
2018/06/06	4	151.00	1	152.00	150.50	3	761	0.39%
2018/06/05	9	152.56	8	152.56	151.50	1	745	0.13%
2018/06/04	8	148.56	8	148.75	151.50	0	718	0.00%
2018/06/01	2	144.25	3	144.67	143.00	-1	691	-0.14%
2018/05/31	1	147.00	4	146.88	148.00	-3	684	-0.44%
2018/05/30	3	146.67	3	148.67	149.00	0	671	0.00%
2018/05/29	4	141.88	6	144.08	145.50	-2	644	-0.31%
2018/05/28	0	0.00	5	142.50	143.00	-5	634	-0.79%
2018/05/25	4	141.88	5	142.20	141.50	-1	628	-0.16%
2018/05/24	11	141.00	3	140.83	145.00	8	608	1.31%
2018/05/23	0	0.00	2	137.00	136.50	-2	581	-0.34%
2018/05/22	2	131.50	0	0.00	131.50	2	574	0.35%
2018/05/18	5	135.50	0	0.00	135.00	5	566	0.88%
2018/05/17	9	137.50	1.9	139.57	138.00	7.1	559	1.27%
2018/05/16	1	136.50	1	135.00	136.50	0	523	0.00%
2018/05/15	1	125.50	0	0.00	124.50	1	496	0.20%
2018/05/09	4	133.00	0	0.00	133.00	4	483	0.83%
2018/05/08	1	135.50	6	133.00	135.50	-5	479	-1.04%
2018/05/04	8	128.06	1	125.00	130.00	7	466	1.50%
2018/05/03	2	124.00	1	122.50	123.00	1	456	0.22%
2018/05/02	0.2	131.50	0	0.00	130.50	0.2	450	0.04%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/27	1	128.00	0	0.00	134.00	1	456	0.22%
2018/04/25	1	133.00	0	0.00	133.00	1	447	0.22%
2018/04/24	5	139.10	4	139.00	132.50	1	438	0.23%
2018/04/23	8	147.75	3	148.17	145.50	5	425	1.17%
2018/04/20	0.1	152.00	1	154.00	152.00	-0.9	417	-0.22%
2018/04/19	9	149.56	6	152.33	153.50	3	397	0.76%
2018/04/18	10	148.55	1	150.50	151.00	9	371	2.42%
2018/04/17	3	152.00	1	151.00	152.00	2	343	0.58%
2018/04/16	4	156.25	12	153.50	158.00	-8	312	-2.56%