瑞祺電通 (6416)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股▲0.41%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	118.00	0	0.00	115.50	0	1,265	0.00%
2024/05/09	0.1	119.77	0	0.00	120.00	0.1	1,270	0.01%
2024/05/06	0	115.00	0	0.00	113.00	0	1,264	0.00%
2024/05/03	0.3	116.00	0	0.00	114.50	0.3	1,265	0.02%
2024/05/02	0	115.00	0	0.00	115.50	0	1,288	0.00%
2024/04/29	0.3	115.00	0	0.00	115.00	0.3	1,316	0.02%
2024/04/26	2	114.00	0	0.00	114.00	2	1,324	0.15%
2024/04/19	1	109.00	0	0.00	109.50	1	1,378	0.07%
2024/04/16	0	0.00	0	114.00	111.00	0	1,406	0.00%
2024/04/15	0	0.00	0.1	118.83	119.00	-0.1	1,427	-0.01%
2024/04/12	0.1	124.13	0.4	124.03	121.00	-0.3	1,499	-0.02%
2024/04/08	0	123.50	0	0.00	123.00	0	1,626	0.00%
2024/04/02	0	125.00	0	0.00	124.00	0	1,638	0.00%
2024/04/01	0	0.00	0.3	131.22	129.00	-0.3	1,622	-0.02%
2024/03/28	0.1	122.63	0	0.00	123.00	0.1	1,546	0.00%
2024/03/27	0.7	120.00	0.2	120.50	120.00	0.5	1,538	0.03%
2024/03/26	0	121.00	0	0.00	120.00	0	1,536	0.00%
2024/03/25	1	124.52	0	0.00	125.00	1	1,534	0.07%
2024/03/21	0.1	123.00	0	0.00	121.50	0.1	1,509	0.00%
2024/03/19	0.3	124.48	0	0.00	124.50	0.3	1,479	0.02%
2024/03/18	3.1	121.73	2	124.00	123.50	1.1	1,458	0.07%
2024/03/15	1	118.50	0	0.00	118.50	1	1,434	0.07%
2024/03/14	0	0.00	1	118.00	115.00	-1	1,399	-0.07%
2024/03/13	1	121.00	1	118.50	122.50	0	1,372	0.00%
2024/03/12	3.3	125.15	2	125.50	125.50	1.3	1,312	0.10%
2024/03/08	0.3	112.00	0	0.00	111.50	0.3	1,206	0.02%
2024/03/07	0.6	111.00	0	0.00	112.00	0.6	1,193	0.05%
2024/03/06	0.5	113.50	0	0.00	112.00	0.5	1,165	0.04%
2024/02/26	0.1	115.00	0	0.00	115.00	0.1	1,044	0.01%
2024/02/21	1	109.00	0	0.00	114.00	1	1,003	0.10%
2024/02/05	1	115.00	0	0.00	114.00	1	938	0.11%
2024/01/25	0.2	109.50	0	0.00	108.50	0.2	856	0.02%
2024/01/22	0	0.00	2	111.00	112.00	-2	799	-0.25%
2024/01/18	2.1	109.00	3	108.83	109.00	-0.9	778	-0.12%
2024/01/17	7	113.43	5	112.80	112.00	2	756	0.26%
2024/01/15	1	114.50	1	115.50	113.00	0	728	0.00%
2024/01/12	0.1	112.00	0	0.00	111.00	0.1	708	0.01%
2024/01/11	4	111.25	3	111.33	113.00	1	698	0.14%
2024/01/10	4	113.63	3	112.50	112.00	1	675	0.15%
2024/01/09	7.1	113.92	12	115.17	114.00	-4.9	653	-0.75%
2024/01/08	2.1	115.76	2	115.25	115.00	0.1	610	0.02%
2024/01/05	7	107.00	7	109.79	111.50	0	530	0.00%
2024/01/04	2	103.50	2	109.00	108.50	0	470	0.00%
2024/01/03	2	100.50	3	103.17	103.00	-1	413	-0.24%
2024/01/02	2	101.00	2	103.50	102.00	0	406	0.00%
2023/12/29	1	99.70	0	0.00	100.50	1	384	0.26%
2023/12/28	0	101.00	0	0.00	101.00	0	375	0.00%
2023/12/27	3	98.80	2	99.40	100.00	1	348	0.29%
2023/12/19	1	94.90	0	0.00	94.50	1	297	0.34%
2023/11/20	0	0.00	0	94.00	94.50	0	265	0.00%
2023/11/17	0	0.00	10	91.18	91.30	-10	238	-4.20%
2023/11/16	0	91.30	0	0.00	91.00	0	217	0.00%
2023/11/14	10	88.03	0	0.00	87.40	10	203	4.92%
2023/11/10	0	0.00	0	84.10	84.40	0	194	0.00%
2023/11/01	0	0.00	1	82.00	82.00	-1	219	-0.46%
2023/10/31	0	0.00	1	82.50	82.50	-1	220	-0.45%
2023/10/30	1	83.60	0	0.00	84.10	1	225	0.44%
2023/10/11	0	0.00	1	85.50	85.50	-1	267	-0.37%
2023/10/06	1	87.00	0	87.00	87.00	1	266	0.38%
2023/10/05	1	83.70	0	0.00	83.30	1	257	0.39%
2023/09/15	0.2	83.60	0	0.00	83.20	0.2	310	0.06%
2023/09/13	1	82.60	0	0.00	81.80	1	322	0.31%
2023/08/02	0	0.00	0	87.00	86.50	0	422	0.00%
2023/07/25	1	92.30	0	0.00	92.00	1	443	0.23%
2023/07/07	0	98.00	0	0.00	96.60	0	567	0.00%
2023/07/06	0	99.40	0	0.00	98.60	0	581	0.00%
2023/06/15	0	0.00	0	99.70	99.70	0	826	0.00%
2023/06/09	0	0.00	1	96.00	96.10	-1	806	-0.12%
2023/06/08	1	95.20	0	0.00	95.40	1	806	0.12%
2023/06/06	0	100.00	0	0.00	99.40	0	804	0.00%
2023/06/02	0	0.00	0	103.00	102.00	0	818	0.00%
2023/05/31	0	0.00	2	101.00	101.00	-2	825	-0.24%
2023/05/25	0	101.00	0	0.00	103.00	0	812	0.00%
2023/05/24	0	0.00	0	103.00	103.50	0	802	0.00%
2023/05/22	2	97.80	0	0.00	98.20	2	775	0.26%
2023/04/26	0	99.90	0	0.00	101.50	0	694	0.00%
2023/04/25	0	105.00	0	0.00	101.50	0	689	0.00%
2023/04/19	0	112.50	0	0.00	111.00	0	660	0.00%
2023/04/17	0	112.50	0	0.00	112.50	0	626	0.00%
2023/04/13	0	0.00	0	108.50	107.00	0	567	0.00%
2023/04/12	0	113.00	0	0.00	111.00	0	550	0.00%
2023/03/30	0	0.00	1	114.50	115.50	-1	446	-0.22%
2023/03/28	1	111.50	0	0.00	115.00	1	388	0.26%
2023/03/22	0	103.50	0	0.00	105.50	0	207	0.00%
2023/03/09	0	0.00	0	103.50	100.50	0	189	0.00%
2023/03/06	1	99.50	0	0.00	99.40	1	170	0.59%
2023/02/23	0	0.00	1	93.40	93.20	-1	223	-0.45%
2022/12/12	0	0.00	2	94.40	94.00	-2	294	-0.68%
2022/11/18	0	0.00	5	91.82	94.50	-5	328	-1.52%
2022/11/17	5	90.24	0	0.00	90.50	5	312	1.60%
2022/09/08	0	0.00	0	97.00	96.60	0	290	0.00%
2022/09/06	5	105.00	6	107.33	100.50	-1	271	-0.37%
2022/09/05	2	103.50	0	0.00	101.50	2	224	0.89%
2022/09/02	0	0.00	0.3	101.00	100.50	-0.3	205	-0.17%
2022/08/24	1	95.00	1	97.00	94.70	0	166	0.00%
2022/08/18	0	0.00	1	98.50	99.00	-1	160	-0.62%
2022/08/17	1	97.00	1	96.80	97.00	0	158	0.00%
2022/08/16	1	98.40	0	0.00	98.00	1	155	0.64%
2022/08/02	0	0.00	1	87.00	87.00	-1	107	-0.93%
2022/07/19	0	0.00	0	87.00	87.10	0	95	0.00%
2022/07/14	0	88.00	0	85.55	87.50	0	89	0.00%
2022/07/11	0	83.97	0	0.00	84.00	0	78	0.01%
2022/07/05	2	83.20	2	84.00	81.50	0	71	0.00%
2022/05/09	0	81.80	0	0.00	80.20	0	87	0.03%
2022/04/14	0	89.80	0	0.00	90.90	0	192	0.00%
2022/04/13	0	89.90	0	0.00	89.80	0	259	0.01%
2022/04/12	0	89.40	0	0.00	89.10	0	302	0.00%
2022/04/07	0	90.90	0	0.00	89.40	0	306	0.01%
2022/03/29	0	89.00	0	0.00	89.30	0	312	0.01%
2022/03/28	0	90.20	0	0.00	89.00	0	313	0.01%
2022/03/24	0	89.50	0	0.00	90.00	0	312	0.01%
2022/03/14	0	85.10	0	0.00	85.20	0	334	0.01%
2022/02/24	0	89.90	0	0.00	88.00	0	406	0.01%
2022/02/22	0	91.60	0	0.00	90.60	0	412	0.01%
2022/02/18	0	92.60	0	0.00	92.40	0	413	0.01%
2022/01/18	0	0.00	1	101.50	101.00	-1	458	-0.22%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/07	1	112.00	2	107.00	106.00	-1	419	-0.24%
2022/01/06	1	111.00	0	0.00	111.00	1	379	0.26%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/11/24	0	0.00	1	99.80	99.70	-1	235	-0.43%
2021/11/19	0	0.00	1	99.50	98.00	-1	231	-0.43%
2021/11/16	1	101.00	1	98.90	99.10	0	247	0.00%
2021/11/03	1	98.00	1	98.90	98.90	0	276	0.00%
2021/11/02	5	101.80	3	103.00	100.50	2	275	0.73%
2021/11/01	0	0.00	1	93.50	101.00	-1	264	-0.38%
2021/10/05	0	0.00	1	85.50	86.40	-1	445	-0.22%
2021/09/22	0	0.00	2	90.50	90.00	-2	563	-0.36%
2021/08/25	0	0.00	0	103.00	102.50	0	713	0.00%
2021/08/11	0	0.00	1	105.00	103.50	-1	873	-0.11%
2021/07/28	1	113.00	0	0.00	114.00	1	1,261	0.08%
2021/07/19	1	124.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	3	127.67	0	0.00	125.50	3	1,715	0.17%
2021/07/15	2	121.75	1	123.00	123.00	1	1,787	0.06%
2021/07/14	1	122.00	0	0.00	120.50	1	1,993	0.05%
2021/07/09	0	121.50	0	0.00	123.00	0	2,225	0.00%
2021/07/05	0	0.00	1	120.50	122.50	-1	3,250	-0.03%
2021/06/29	1	119.50	1	118.00	118.00	0	3,477	0.00%
2021/06/17	0	0.00	0	121.50	121.50	0	4,262	0.00%
2021/06/16	1	122.99	1	119.50	121.00	0	4,262	0.00%
2021/05/26	0	0.00	1	116.00	116.00	-1	4,167	-0.02%
2021/05/25	1	115.50	0	0.00	115.00	1	4,155	0.02%
2021/05/24	1	113.50	0	0.00	112.50	1	4,132	0.02%
2021/05/20	0	110.00	0	0.00	105.00	0	4,106	0.00%
2021/05/19	2	109.25	2	107.50	107.50	0	4,092	0.00%
2021/05/14	0	109.00	0	0.00	107.00	0	3,984	0.00%
2021/05/13	0	110.00	0	0.00	110.00	0	3,937	0.00%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/07	5	152.70	6	153.08	154.00	-1	3,751	-0.03%
2021/05/06	0	0.00	2	145.50	145.00	-2	3,716	-0.05%
2021/05/04	2	155.75	0.1	150.00	153.00	1.9	3,655	0.05%
2021/05/03	1	164.00	2	163.50	159.50	-1	3,590	-0.03%
2021/04/29	2.1	173.43	0	0.00	171.00	2.1	3,537	0.06%
2021/04/27	2	178.50	0	0.00	175.00	2	3,477	0.06%
2021/04/23	2	182.70	1	182.50	181.00	1	3,393	0.03%
2021/04/22	5	181.82	3	187.00	177.50	2	3,340	0.06%
2021/04/21	0	0.00	2	188.50	185.00	-2	3,219	-0.06%
2021/04/20	7	183.14	8	180.94	183.00	-1	3,111	-0.03%
2021/04/19	1	171.50	2	175.99	171.00	-1	2,900	-0.04%
2021/04/16	6	180.67	5	180.50	178.50	1	2,814	0.04%
2021/04/15	2	180.50	4	177.50	175.50	-2	2,719	-0.07%
2021/04/14	10	182.75	7	182.71	173.00	3	2,619	0.11%
2021/04/13	1	174.50	1	176.50	182.00	0	2,232	0.00%
2021/04/12	4	174.75	4	175.50	165.50	0	2,036	0.00%
2021/04/09	4	167.25	3	164.00	173.50	1	1,792	0.06%
2021/04/08	2	156.50	2	154.50	158.00	0	1,532	0.00%
2021/04/07	0	0.00	0	142.50	144.00	0	1,374	0.00%
2021/03/31	0	0.00	4	145.63	142.50	-4	1,271	-0.31%
2021/03/30	0	0.00	4	150.50	149.50	-4	1,187	-0.34%
2021/03/29	1	155.00	1	154.50	156.00	0	1,099	0.00%
2021/03/26	2	149.50	2.1	150.49	154.50	-0.1	977	-0.01%
2021/03/25	2	148.50	1	150.00	146.00	1	869	0.11%
2021/03/24	1	148.50	1	146.00	145.00	0	779	0.00%
2021/03/23	11	145.64	4	141.38	146.00	7	690	1.01%
2021/03/22	3	133.00	3	134.50	137.50	0	505	0.00%
2021/02/01	0	0.00	1	117.00	119.00	-1	560	-0.18%
2021/01/15	0	0.00	1	128.50	125.50	-1	558	-0.18%
2021/01/14	1	125.00	0	0.00	130.00	1	535	0.19%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,007	-0.10%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/12/01	0.1	126.00	0	0.00	124.50	0.1	1,022	0.00%
2020/11/10	0	0.00	1	130.00	130.00	-1	1,413	-0.07%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/10/15	1	131.00	0	0.00	135.00	1	1,650	0.06%
2020/10/08	1	135.00	0	0.00	134.00	1	1,676	0.06%
2020/09/22	0	0.00	1	147.50	145.50	-1	2,062	-0.05%
2020/09/21	0	0.00	0	156.00	155.00	0	2,063	0.00%
2020/09/18	2	152.00	3.1	147.22	150.00	-1.1	2,094	-0.05%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/11	3	138.00	3	137.17	136.00	0	2,595	0.00%
2020/09/10	0	0.00	5	133.50	135.50	-5	2,621	-0.19%
2020/09/07	5	128.80	0	0.00	126.00	5	2,593	0.19%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,620	-0.04%
2020/09/02	1	134.00	0	0.00	131.00	1	2,655	0.04%
2020/09/01	0.1	135.00	0	0.00	133.00	0.1	2,640	0.00%
2020/08/21	0	0.00	1	141.00	139.50	-1	2,732	-0.04%
2020/08/19	1	160.00	0	0.00	155.50	1	2,792	0.04%
2020/08/17	0	0.00	1	159.00	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	1	154.00	154.50	-1	2,860	-0.03%
2020/08/03	0	0.00	1	150.00	150.50	-1	2,921	-0.03%
2020/07/30	1	147.50	0	0.00	147.50	1	2,940	0.03%
2020/07/29	1	145.50	0	0.00	146.00	1	3,019	0.03%
2020/07/27	1	147.50	0	0.00	150.00	1	3,052	0.03%
2020/07/23	1	155.50	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	161.00	0	0.00	161.00	0	3,297	0.00%
2020/07/15	0	0.00	1	163.00	160.50	-1	3,626	-0.03%
2020/07/14	1	168.00	1	165.00	163.00	0	3,731	0.00%
2020/07/13	0	0.00	2	168.75	168.50	-2	3,801	-0.05%
2020/07/10	1	169.00	2	163.00	168.00	-1	3,854	-0.03%
2020/07/09	3	168.50	0	0.00	167.50	3	3,826	0.08%
2020/07/08	3	166.33	2	165.50	166.50	1	3,802	0.03%
2020/07/07	0	0.00	1	167.50	163.50	-1	3,793	-0.03%
2020/07/06	4	166.75	3	165.67	167.00	1	3,796	0.03%
2020/07/03	4	163.50	5	164.40	161.50	-1	3,790	-0.03%
2020/07/02	1	158.00	1	156.50	156.50	0	3,767	0.00%
2020/07/01	3	155.50	3	155.33	154.50	0	3,806	0.00%
2020/06/30	1	153.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	2	155.25	4	152.00	151.50	-2	3,844	-0.05%
2020/06/24	9	158.22	8	160.31	158.50	1	3,799	0.03%
2020/06/23	1	142.50	1	146.50	148.50	0	3,656	0.00%
2020/06/22	0	0.00	1	146.50	146.50	-1	3,651	-0.03%
2020/06/19	7	149.07	5	151.20	145.00	2	3,695	0.05%
2020/06/12	0	0.00	1	129.50	133.00	-1	3,729	-0.03%
2020/06/11	1	139.50	0	0.00	133.00	1	3,883	0.03%
2020/06/09	0	0.00	1	138.00	137.50	-1	4,095	-0.02%
2020/06/08	1	135.50	0	0.00	134.50	1	4,128	0.02%
2020/06/05	1	135.50	0	0.00	135.50	1	4,202	0.02%
2020/06/03	0	0.00	1	136.00	135.50	-1	4,481	-0.02%
2020/05/28	1	141.50	1	142.50	137.00	0	4,586	0.00%
2020/05/26	1	140.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	1	137.00	5	137.80	140.00	-4	4,457	-0.09%
2020/05/22	3	135.17	2	134.75	133.00	1	4,350	0.02%
2020/05/21	1	131.00	3	132.67	133.00	-2	4,315	-0.05%
2020/05/18	1	123.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	123.50	0	0.00	124.00	1	4,352	0.02%
2020/05/14	1	127.50	0	0.00	122.50	1	4,365	0.02%
2020/05/11	1	129.50	0	0.00	130.50	1	4,404	0.02%
2020/04/30	1	133.00	0	0.00	133.50	1	4,406	0.02%
2020/04/29	2	134.50	1	132.00	133.00	1	4,409	0.02%
2020/04/28	3	136.50	2	136.75	135.00	1	4,392	0.02%
2020/04/27	0	0.00	1	129.00	130.00	-1	4,251	-0.02%
2020/04/24	3	128.83	2	128.50	125.50	1	4,209	0.02%
2020/04/23	11	127.05	11	127.14	126.50	0	4,191	0.00%
2020/04/22	6	129.17	6	129.67	128.00	0	4,161	0.00%
2020/04/20	2	124.00	2	124.50	124.50	0	3,914	0.00%
2020/04/17	1	129.50	3	126.50	121.50	-2	3,904	-0.05%
2020/04/16	4	126.00	3	126.00	122.00	1	3,806	0.03%
2020/04/15	3	124.00	2	124.50	124.00	1	3,702	0.03%
2020/04/13	0	117.00	0	0.00	115.50	0	3,559	0.00%
2020/04/10	5	116.60	5	116.80	119.00	0	3,536	0.00%
2020/04/09	1	115.00	1	115.50	114.50	0	3,506	0.00%
2020/04/07	2	121.50	4	123.75	120.50	-2	3,406	-0.06%
2020/04/06	2	121.75	0	0.00	122.00	2	3,327	0.06%
2020/04/01	1	118.50	1	119.00	118.00	0	3,254	0.00%
2020/03/31	1	117.00	1	117.50	116.50	0	3,211	0.00%
2020/03/30	5	113.80	5	114.20	118.00	0	3,148	0.00%
2020/03/27	4	117.25	4	117.88	112.00	0	3,106	0.00%
2020/03/25	2	118.75	2	119.25	112.00	0	2,918	0.00%
2020/03/24	0	115.00	0	0.00	113.50	0	2,817	0.00%
2020/03/19	17	109.88	17	110.06	103.50	0	2,646	0.00%
2020/03/17	0	0.00	1	121.00	115.00	-1	2,438	-0.04%
2020/03/11	1	130.50	0	0.00	124.50	1	1,926	0.05%
2020/03/10	0	0.00	1	127.50	135.50	-1	1,840	-0.05%
2020/03/09	3	126.17	2	128.50	125.00	1	1,656	0.06%
2020/03/06	0	0.00	1	127.50	129.50	-1	1,521	-0.07%
2020/03/04	2	104.75	2	105.75	107.50	0	1,306	0.00%
2020/03/02	1	102.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	3	107.17	3	108.00	105.00	0	1,324	0.00%
2020/02/18	1	122.50	1	124.00	118.00	0	1,262	0.00%
2020/02/17	0	0.00	2	119.50	121.50	-2	1,211	-0.17%
2020/02/14	3	119.33	2	119.00	120.00	1	1,170	0.09%
2020/02/12	1	115.00	0	0.00	113.50	1	1,060	0.09%
2020/02/03	1	109.00	1	109.50	109.00	0	776	0.00%
2020/01/30	0	0.00	3	105.00	102.00	-3	691	-0.43%
2020/01/20	2	113.00	4	113.25	112.50	-2	659	-0.30%
2020/01/16	2	111.75	7	112.50	112.50	-5	624	-0.80%
2020/01/15	2	107.25	3	108.33	109.00	-1	592	-0.17%
2020/01/14	1	104.50	0	0.00	104.00	1	537	0.19%
2020/01/13	2	101.00	3	103.67	104.00	-1	521	-0.19%
2020/01/10	0	0.00	10	99.20	102.50	-10	485	-2.06%
2020/01/09	0	0.00	1	94.90	95.00	-1	450	-0.22%
2019/12/30	2	97.50	1	97.20	97.50	1	435	0.23%
2019/12/26	2	95.75	0	0.00	95.40	2	426	0.47%
2019/12/25	0	0.00	1	95.90	95.50	-1	425	-0.23%
2019/12/23	0	0.00	2	93.15	93.30	-2	425	-0.47%
2019/12/13	3	91.17	0	0.00	91.00	3	431	0.70%
2019/12/12	2	93.80	0	0.00	93.80	2	421	0.47%
2019/12/11	8	95.21	0	0.00	95.40	8	411	1.95%
2019/12/10	2	94.20	0	0.00	94.80	2	406	0.49%
2019/12/05	1	95.20	1	94.20	94.70	0	431	0.00%
2019/12/04	5	94.46	0	0.00	93.20	5	436	1.15%
2019/12/03	0	0.00	2	96.50	96.00	-2	446	-0.45%
2019/12/02	0	0.00	2	94.80	95.00	-2	471	-0.42%
2019/11/29	4	97.53	1	98.40	96.10	3	482	0.62%
2019/11/28	3	98.90	3	99.33	98.00	0	473	0.00%
2019/11/27	0	0.00	5	98.42	98.50	-5	464	-1.08%
2019/11/26	0	0.00	9	96.83	97.10	-9	437	-2.06%
2019/11/25	12	96.23	11	98.54	94.70	1	420	0.24%
2019/11/22	12	91.45	15	92.88	94.20	-3	353	-0.85%
2019/11/18	5	90.52	3	92.20	90.90	2	371	0.54%
2019/10/17	2	88.30	0	0.00	87.80	2	343	0.58%
2019/10/16	2	87.90	0	0.00	87.10	2	341	0.59%
2019/10/02	1	86.50	1	87.80	86.60	0	334	0.00%
2019/09/23	2	90.05	0	0.00	91.00	2	322	0.62%
2019/09/11	1	89.90	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	1	94.90	92.90	-1	289	-0.35%
2019/09/04	2	90.15	4	91.05	90.30	-2	236	-0.84%
2019/09/03	0	0.00	7	88.53	88.90	-7	207	-3.37%
2019/09/02	2	85.10	3	86.73	86.00	-1	187	-0.53%
2019/08/30	4	85.50	6	87.35	84.60	-2	183	-1.09%
2019/08/29	1	83.10	0	0.00	83.50	1	170	0.59%
2019/08/26	7	82.13	0	0.00	82.20	7	163	4.27%
2019/08/23	0	0.00	12	84.88	85.00	-12	158	-7.59%
2019/08/22	5	81.26	5	83.34	81.30	0	137	0.00%
2019/08/14	2	73.60	0	0.00	73.20	2	107	1.86%
2019/08/01	2	77.50	0	0.00	77.70	2	128	1.56%
2019/06/13	1	75.90	0	0.00	76.10	1	204	0.49%
2019/05/10	1	81.60	0	0.00	80.70	1	447	0.22%
2019/04/24	1	91.70	0	0.00	91.30	1	469	0.21%
2019/04/23	2	90.00	0	0.00	89.90	2	468	0.43%
2019/04/19	2	91.20	0	0.00	90.90	2	469	0.43%
2019/04/18	3	93.47	1	93.50	90.70	2	476	0.42%
2019/04/09	0	0.00	1	95.30	95.00	-1	481	-0.21%
2019/04/08	1	95.50	0	0.00	95.10	1	482	0.21%
2019/04/03	1	95.20	0	0.00	95.00	1	485	0.21%
2019/03/29	0	0.00	2	95.40	96.00	-2	497	-0.40%
2019/03/28	2	92.90	2	92.30	92.30	0	501	0.00%
2019/03/25	1	96.20	0	0.00	94.50	1	547	0.18%
2019/03/08	0	0.00	3	100.00	100.00	-3	643	-0.47%
2019/03/07	2	97.45	0	0.00	96.80	2	640	0.31%
2019/03/06	2	98.60	0	0.00	98.30	2	640	0.31%
2019/03/04	3	100.83	5	104.00	102.00	-2	616	-0.32%
2019/02/27	0	0.00	3	101.17	100.00	-3	578	-0.52%
2019/02/26	2	98.20	2	100.40	97.70	0	548	0.00%
2019/02/25	3	95.87	5	96.96	96.70	-2	530	-0.38%
2019/02/14	2	94.40	1	93.50	93.50	1	478	0.21%
2019/02/13	2	94.90	1	93.70	93.70	1	475	0.21%
2019/02/12	5	93.88	3	94.80	94.40	2	474	0.42%
2019/02/11	2	92.55	0	0.00	92.50	2	475	0.42%
2019/01/30	0	0.00	1	91.80	91.80	-1	473	-0.21%
2019/01/29	2	90.75	2	91.60	91.60	0	470	0.00%
2019/01/28	1	91.50	0	0.00	92.00	1	469	0.21%
2019/01/23	0	0.00	1	89.50	89.50	-1	473	-0.21%
2019/01/22	2	90.20	0	0.00	90.00	2	474	0.42%
2019/01/17	2	90.80	0	0.00	88.50	2	471	0.42%
2019/01/10	4	92.68	4	90.50	90.50	0	465	0.00%
2019/01/08	1	89.90	0	0.00	87.50	1	447	0.22%
2019/01/07	1	89.60	0	0.00	89.20	1	444	0.22%
2019/01/03	3	91.60	0	0.00	90.60	3	450	0.67%
2018/12/27	2	94.00	0	0.00	93.30	2	443	0.45%
2018/12/26	2	94.70	0	0.00	92.20	2	441	0.45%
2018/12/24	1	94.10	4	95.13	98.50	-3	431	-0.70%
2018/12/21	3	94.00	0	0.00	95.20	3	422	0.71%
2018/12/20	2	95.70	1	97.00	93.60	1	414	0.24%
2018/12/19	3	97.63	2	98.45	97.10	1	401	0.25%
2018/12/13	2	100.50	3	99.67	98.70	-1	309	-0.32%
2018/12/12	1	94.00	0	0.00	94.10	1	269	0.37%
2018/11/08	0	0.00	1	81.40	80.90	-1	256	-0.39%
2018/11/07	1	77.80	0	0.00	77.60	1	246	0.41%
2018/10/25	0	0.00	1	75.60	75.90	-1	269	-0.37%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/10/12	1	82.60	0	0.00	86.50	1	315	0.32%
2018/10/11	1	82.40	0	0.00	84.70	1	313	0.32%
2018/09/05	0	0.00	1	104.00	104.50	-1	384	-0.26%
2018/08/03	0	0.00	1	136.50	136.50	-1	744	-0.13%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/20	0	0.00	1	139.00	141.50	-1	752	-0.13%
2018/07/16	1	134.00	0	0.00	135.00	1	792	0.13%
2018/06/13	0	0.00	1	156.00	157.50	-1	901	-0.11%
2018/06/12	1	159.00	1	156.50	158.50	0	887	0.00%
2018/06/08	1	168.00	0	0.00	163.00	1	858	0.12%
2018/06/07	1	156.50	0	0.00	163.00	1	796	0.13%
2018/06/05	0	0.00	1	152.50	151.50	-1	745	-0.13%
2018/06/04	0	0.00	1	147.00	151.50	-1	718	-0.14%
2018/06/01	1	143.00	0	0.00	143.00	1	691	0.14%
2018/05/24	0	0.00	1	141.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	1	137.00	136.50	-1	581	-0.17%
2018/05/22	1	132.00	0	0.00	131.50	1	574	0.17%
2018/05/21	1	134.00	0	0.00	134.50	1	569	0.18%
2018/05/17	0	0.00	1	140.00	138.00	-1	559	-0.18%
2018/05/16	0	0.00	2	134.00	136.50	-2	523	-0.38%
2018/05/14	1	128.00	0	0.00	128.00	1	495	0.20%
2018/05/11	1	130.00	0	0.00	130.00	1	490	0.20%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	138.50	135.50	-1	479	-0.21%
2018/05/04	0	0.00	2	130.00	130.00	-2	466	-0.43%
2018/05/03	1	125.00	0	0.00	123.00	1	456	0.22%
2018/04/27	1	133.50	0	0.00	134.00	1	456	0.22%
2018/04/24	1	134.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	144.00	0	0.00	145.50	1	425	0.23%
2018/04/19	0	0.00	1	151.50	153.50	-1	397	-0.25%
2018/04/18	1	144.00	1	146.00	151.00	0	371	0.00%
2018/04/16	0	0.00	1	152.50	158.00	-1	312	-0.32%