瑞祺電通 (6416)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
513張
產業
上市通信網路類股▼0.06%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5.1	119.50	120.00	-5.1	1,270	-0.40%
2024/04/25	2	109.25	2	110.50	110.00	0	1,327	0.00%
2024/04/12	0	0.00	2	123.00	121.00	-2	1,499	-0.13%
2024/04/11	9.1	120.95	2	120.50	122.00	7.1	1,554	0.46%
2024/04/08	0	0.00	3	123.83	123.00	-3	1,626	-0.18%
2024/04/02	0	0.00	2	124.50	124.00	-2	1,638	-0.12%
2024/04/01	2	132.00	10	132.50	129.00	-8	1,622	-0.49%
2024/03/29	121	123.50	119	131.98	131.50	2	1,602	0.12%	大買/大賣/
2024/03/28	11	122.41	2	123.00	123.00	9	1,546	0.58%
2024/03/27	2	119.75	2	120.75	120.00	0	1,538	0.00%
2024/03/26	4	121.63	2	123.00	120.00	2	1,536	0.13%
2024/03/25	3	121.83	3	123.17	125.00	0	1,534	0.00%
2024/03/22	0	0.00	1	122.50	123.00	-1	1,519	-0.07%
2024/03/21	0	0.00	2	122.00	121.50	-2	1,509	-0.13%
2024/03/19	0	0.00	1	126.00	124.50	-1	1,479	-0.07%
2024/03/18	2	123.75	3	123.67	123.50	-1	1,458	-0.07%
2024/03/15	1	119.00	22	116.41	118.50	-21	1,434	-1.46%
2024/03/14	0	0.00	2	115.75	115.00	-2	1,399	-0.14%
2024/03/13	27	123.06	0	0.00	122.50	27	1,372	1.97%
2024/03/12	1	125.50	1	126.00	125.50	0	1,312	0.00%
2024/03/05	2	115.00	2	114.50	114.50	0	1,153	0.00%
2024/03/01	0	115.00	0	0.00	114.50	0	1,089	0.00%
2024/02/29	0	0.00	1	116.00	114.50	-1	1,070	-0.09%
2024/02/27	1	115.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	0	0.00	3	114.67	115.00	-3	1,044	-0.29%
2024/02/23	10	115.65	12	116.42	115.50	-2	1,039	-0.19%
2024/02/22	5	114.30	5	113.80	114.50	0	1,009	0.00%
2024/02/21	1	113.50	0	0.00	114.00	1	1,003	0.10%
2024/02/20	0	0.00	4	104.50	106.00	-4	985	-0.41%
2024/02/19	0	0.00	10	105.00	105.00	-10	990	-1.01%
2024/02/15	10	104.20	0	0.00	103.50	10	984	1.02%
2024/02/05	0	0.00	8	115.13	114.00	-8	938	-0.85%
2024/02/02	0	0.00	2	113.00	112.00	-2	901	-0.22%
2024/02/01	0	0.00	5	110.80	111.50	-5	882	-0.57%
2024/01/31	0	0.00	3	109.50	109.50	-3	873	-0.34%
2024/01/30	2	110.00	0	0.00	109.50	2	871	0.23%
2024/01/29	2	108.25	0	0.00	108.00	2	865	0.23%
2024/01/25	2	109.50	5.5	108.18	108.50	-3.5	856	-0.41%
2024/01/24	5	112.30	0	0.00	112.00	5	831	0.60%
2024/01/23	6	112.92	0	0.00	113.00	6	816	0.73%
2024/01/22	0	0.00	4	111.25	112.00	-4	799	-0.50%
2024/01/19	2	110.00	0	0.00	110.00	2	788	0.25%
2024/01/18	3	109.17	4	109.00	109.00	-1	778	-0.13%
2024/01/17	2	111.75	39	112.51	112.00	-37	756	-4.89%
2024/01/16	3	112.83	0	0.00	112.00	3	737	0.41%
2024/01/15	2	111.75	101	113.12	113.00	-99	728	-13.60%	大賣/
2024/01/12	0	0.00	10	113.50	111.00	-10	708	-1.41%
2024/01/11	4	112.13	3	112.33	113.00	1	698	0.14%
2024/01/10	4	112.50	7	112.57	112.00	-3	675	-0.44%
2024/01/09	10	114.10	0	0.00	114.00	10	653	1.53%
2024/01/08	10	115.05	7	117.14	115.00	3	610	0.49%
2024/01/05	22	107.50	2.4	111.79	111.50	19.6	530	3.69%
2024/01/04	102.4	106.62	20	108.50	108.50	82.4	470	17.51%	大買/
2024/01/03	4	101.63	3	101.67	103.00	1	413	0.24%
2023/12/28	37	100.83	0	0.00	101.00	37	375	9.86%
2023/12/27	0.5	100.00	0	0.00	100.00	0.5	348	0.13%
2023/11/22	2	96.65	2	95.10	95.10	0	278	0.00%
2023/10/03	10	84.00	0	0.00	83.50	10	263	3.79%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/30	1	101.00	0	0.00	101.00	1	824	0.12%
2023/05/29	0	0.00	1	102.00	102.00	-1	823	-0.12%
2023/05/24	0	0.00	1	102.00	103.50	-1	802	-0.12%
2023/05/22	2	98.15	0	0.00	98.20	2	775	0.26%
2023/03/07	1	103.50	1	102.00	102.00	0	179	0.00%
2023/01/13	1	90.40	1	90.00	90.00	0	257	0.00%
2022/12/02	2	102.50	2	102.00	102.00	0	305	0.00%
2022/11/29	2	102.25	2	101.50	101.50	0	373	0.00%
2022/11/21	1	94.80	1	95.40	98.30	0	339	0.00%
2022/08/16	0	0.00	1	100.50	98.00	-1	155	-0.64%
2022/08/12	0	0.00	2	95.00	96.50	-2	133	-1.50%
2022/08/11	2	93.10	0	0.00	93.70	2	122	1.63%
2022/08/08	0	0.00	1	94.50	93.30	-1	113	-0.88%
2022/07/25	1	90.30	0	0.00	90.30	1	96	1.03%
2022/01/06	1	106.00	4	106.88	111.00	-3	379	-0.79%
2022/01/05	4	108.50	5	108.50	108.50	-1	312	-0.32%
2021/12/03	17	105.03	17	105.59	107.50	0	266	0.00%
2021/08/11	1	107.00	0	0.00	103.50	1	873	0.11%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	125.50	2	127.00	125.50	-1	1,715	-0.06%
2021/07/15	1	123.00	0	0.00	123.00	1	1,787	0.06%
2021/07/13	1	123.50	1	125.00	123.00	0	2,066	0.00%
2021/07/09	0	0.00	4	121.00	123.00	-4	2,225	-0.18%
2021/07/07	0	0.00	2	121.50	120.50	-2	2,801	-0.07%
2021/07/06	6	123.42	1	128.50	120.50	5	3,038	0.16%
2021/07/05	3	121.50	3	122.50	122.50	0	3,250	0.00%
2021/06/25	0	0.00	5	121.00	117.00	-5	3,636	-0.14%
2021/06/24	40	118.13	35	119.04	120.00	5	3,760	0.13%
2021/06/10	1	118.00	0	0.00	116.50	1	4,275	0.02%
2021/06/08	0	0.00	1	116.50	116.50	-1	4,264	-0.02%
2021/06/01	1	125.00	2	123.25	123.50	-1	4,221	-0.02%
2021/05/25	1	115.50	1	118.50	115.00	0	4,155	0.00%
2021/05/21	0	0.00	2	110.50	112.00	-2	4,121	-0.05%
2021/05/17	0	0.00	1	98.00	98.50	-1	4,030	-0.02%
2021/05/14	0	0.00	10	105.50	107.00	-10	3,984	-0.25%
2021/05/13	1	113.00	1	112.00	110.00	0	3,937	0.00%
2021/05/12	1	120.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	1	133.00	0	0.00	131.50	1	3,805	0.03%
2021/05/07	0	0.00	1	154.00	154.00	-1	3,751	-0.03%
2021/05/06	1	146.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	0	0.00	27	156.69	148.00	-27	3,689	-0.73%
2021/05/04	1	146.50	31	152.61	153.00	-30	3,655	-0.82%
2021/04/29	0	0.00	50	168.51	171.00	-50	3,537	-1.41%
2021/04/27	3	179.67	15	179.67	175.00	-12	3,477	-0.35%
2021/04/23	0	0.00	303	179.66	181.00	-303	3,393	-8.93%	大賣/鉅額交易
2021/04/22	306	192.72	172	191.47	177.50	134	3,340	4.01%	大買/大賣/鉅額交易
2021/04/21	203	187.62	106	185.10	185.00	97	3,219	3.01%	大買/大賣/
2021/04/20	465	181.60	424	183.77	183.00	41	3,111	1.32%	大買/大賣/
2021/04/19	0	0.00	11	181.86	171.00	-11	2,900	-0.38%
2021/04/16	63	180.80	32	182.44	178.50	31	2,814	1.10%
2021/04/15	22	181.50	152	179.56	175.50	-130	2,719	-4.78%	大賣/鉅額交易
2021/04/14	212	179.54	140	186.06	173.00	72	2,619	2.75%	大買/大賣/
2021/04/13	198	174.65	739	177.14	182.00	-541	2,232	-24.23%	大買/大賣/鉅額交易
2021/04/12	645	179.03	398	175.94	165.50	247	2,036	12.13%	大買/大賣/鉅額交易
2021/04/09	522	171.53	521	166.81	173.50	1	1,792	0.06%	大買/大賣/
2021/04/08	350	156.29	39	148.58	158.00	311	1,532	20.29%	大買/鉅額交易
2021/04/07	3	141.50	2	143.00	144.00	1	1,374	0.07%
2021/04/01	0	0.00	10	145.50	142.00	-10	1,317	-0.76%
2021/03/31	12	146.96	5	143.90	142.50	7	1,271	0.55%
2021/03/30	4	151.25	0	0.00	149.50	4	1,187	0.34%
2021/03/29	72	153.00	102	154.80	156.00	-30	1,099	-2.73%	大賣/
2021/03/26	230	149.15	18	152.39	154.50	212	977	21.69%	大買/鉅額交易
2021/03/25	3	149.00	2	151.75	146.00	1	869	0.11%
2021/03/24	1	146.00	42	146.92	145.00	-41	779	-5.26%
2021/03/23	145	146.89	491	143.81	146.00	-346	690	-50.09%	大買/大賣/鉅額交易
2021/03/22	388	136.90	1	133.00	137.50	387	505	76.61%	大買/鉅額交易
2021/03/16	0	0.00	4	126.00	127.50	-4	447	-0.89%
2021/03/08	1	121.00	0	0.00	120.50	1	471	0.21%
2021/03/05	1	118.00	0	0.00	119.00	1	474	0.21%
2021/02/24	2	122.75	0	0.00	121.00	2	525	0.38%
2020/11/19	0	0.00	5	130.40	130.00	-5	1,137	-0.44%
2020/11/10	5	130.50	5	135.00	130.00	0	1,413	0.00%
2020/11/06	5	132.50	0	0.00	129.50	5	1,412	0.35%
2020/10/28	0	0.00	20	129.68	129.50	-20	1,534	-1.30%
2020/10/26	10	131.50	0	0.00	130.50	10	1,544	0.65%
2020/10/23	10	131.50	0	0.00	131.50	10	1,563	0.64%
2020/09/18	0	0.00	6	151.08	150.00	-6	2,094	-0.29%
2020/09/17	6	143.83	1	144.50	146.00	5	2,305	0.22%
2020/09/16	2	143.50	1	143.50	143.00	1	2,358	0.04%
2020/09/15	0	0.00	1	138.50	141.00	-1	2,383	-0.04%
2020/09/11	0	0.00	2	136.50	136.00	-2	2,595	-0.08%
2020/09/10	1	138.50	1	139.50	135.50	0	2,621	0.00%
2020/09/01	1	127.50	0	0.00	133.00	1	2,640	0.04%
2020/08/21	0	0.00	3	137.00	139.50	-3	2,732	-0.11%
2020/08/19	0	0.00	20	157.50	155.50	-20	2,792	-0.72%
2020/08/18	0	0.00	2	160.50	163.50	-2	2,875	-0.07%
2020/08/17	7	158.93	2	159.50	159.50	5	2,848	0.18%
2020/08/13	0	0.00	20	152.70	154.50	-20	2,860	-0.70%
2020/08/07	0	0.00	5	155.00	152.00	-5	2,895	-0.17%
2020/08/06	0	0.00	5	153.00	152.50	-5	2,895	-0.17%
2020/08/05	10	159.50	5	157.00	154.50	5	2,918	0.17%
2020/08/03	20	149.00	0	0.00	150.50	20	2,921	0.68%
2020/07/27	5	151.00	0	0.00	150.00	5	3,052	0.16%
2020/07/23	20	160.25	0	0.00	155.50	20	3,239	0.62%
2020/07/16	0	0.00	18	163.22	164.50	-18	3,608	-0.50%
2020/07/15	18	160.97	35	166.00	160.50	-17	3,626	-0.47%
2020/07/14	0	0.00	10	168.00	163.00	-10	3,731	-0.27%
2020/07/10	10	169.00	0	0.00	168.00	10	3,854	0.26%
2020/07/08	0	0.00	1	165.50	166.50	-1	3,802	-0.03%
2020/07/07	1	163.50	0	0.00	163.50	1	3,793	0.03%
2020/07/06	0	0.00	2	166.50	167.00	-2	3,796	-0.05%
2020/07/03	2	164.00	3	161.33	161.50	-1	3,790	-0.03%
2020/07/01	27	154.56	1	156.50	154.50	26	3,806	0.68%
2020/06/30	0	0.00	7	153.86	152.50	-7	3,816	-0.18%
2020/06/24	18	154.19	6	161.75	158.50	12	3,799	0.32%
2020/06/23	2	146.50	7	143.50	148.50	-5	3,656	-0.14%
2020/06/22	5	145.50	0	0.00	146.50	5	3,651	0.14%
2020/06/19	8	150.56	1	147.00	145.00	7	3,695	0.19%
2020/06/18	1	141.50	3	141.17	144.50	-2	3,580	-0.06%
2020/06/17	0	0.00	5	138.50	137.00	-5	3,514	-0.14%
2020/06/16	15	133.00	11	135.59	136.00	4	3,532	0.11%
2020/06/15	4	131.63	1	133.00	129.50	3	3,619	0.08%
2020/06/12	2	131.50	1	131.50	133.00	1	3,729	0.03%
2020/06/08	0	0.00	5	135.50	134.50	-5	4,128	-0.12%
2020/06/04	0	0.00	1	136.00	134.00	-1	4,369	-0.02%
2020/06/03	1	134.50	1	139.50	135.50	0	4,481	0.00%
2020/06/02	0	0.00	6	143.92	140.50	-6	4,588	-0.13%
2020/06/01	2	140.25	1	140.50	140.00	1	4,614	0.02%
2020/05/29	6	139.33	1	138.50	140.50	5	4,597	0.11%
2020/05/28	1	140.00	6	141.50	137.00	-5	4,586	-0.11%
2020/05/27	1	141.00	7	140.64	138.50	-6	4,560	-0.13%
2020/05/26	17	143.85	17	145.85	142.00	0	4,569	0.00%
2020/05/25	15	141.00	0	0.00	140.00	15	4,457	0.34%
2020/05/11	0	0.00	1	131.50	130.50	-1	4,404	-0.02%
2020/05/08	1	134.50	2	134.75	129.50	-1	4,409	-0.02%
2020/05/07	2	135.50	0	0.00	137.00	2	4,391	0.05%
2020/05/06	4	134.50	4	135.00	134.50	0	4,465	0.00%
2020/05/05	5	134.90	6	138.08	134.00	-1	4,489	-0.02%
2020/05/04	2	130.00	2	135.00	135.00	0	4,419	0.00%
2020/04/30	4	133.50	4	134.50	133.50	0	4,406	0.00%
2020/04/29	5	133.10	4	135.75	133.00	1	4,409	0.02%
2020/04/28	5	135.80	5	132.90	135.00	0	4,392	0.00%
2020/04/27	4	130.00	4	127.50	130.00	0	4,251	0.00%
2020/04/23	3	126.50	3	130.50	126.50	0	4,191	0.00%
2020/04/22	5	129.00	5	131.50	128.00	0	4,161	0.00%
2020/04/21	7	126.21	7	126.86	125.50	0	4,060	0.00%
2020/04/20	0	0.00	2	123.50	124.50	-2	3,914	-0.05%
2020/04/17	2	126.00	6	127.25	121.50	-4	3,904	-0.10%
2020/04/16	43	125.26	37	124.57	122.00	6	3,806	0.16%
2020/04/15	0	0.00	20	120.88	124.00	-20	3,702	-0.54%
2020/04/10	4	119.00	4	115.50	119.00	0	3,536	0.00%
2020/04/09	4	114.50	4	119.50	114.50	0	3,506	0.00%
2020/04/08	24	119.73	9	119.61	119.00	15	3,456	0.43%
2020/04/07	11	122.64	8	124.31	120.50	3	3,406	0.09%
2020/04/06	4	121.25	4	121.25	122.00	0	3,327	0.00%
2020/04/01	3	116.50	3	118.50	118.00	0	3,254	0.00%
2020/03/31	9	116.78	16	118.63	116.50	-7	3,211	-0.22%
2020/03/30	7	112.36	8	117.31	118.00	-1	3,148	-0.03%
2020/03/27	14	118.36	9	119.94	112.00	5	3,106	0.16%
2020/03/26	19	113.42	27	113.59	116.50	-8	2,996	-0.27%
2020/03/25	23	116.24	11	119.50	112.00	12	2,918	0.41%
2020/03/24	4	113.75	10	112.05	113.50	-6	2,817	-0.21%
2020/03/23	2	110.50	0	0.00	106.50	2	2,763	0.07%
2020/03/19	4	113.00	4	103.50	103.50	0	2,646	0.00%
2020/03/18	11	117.09	6	118.25	114.00	5	2,550	0.20%
2020/03/17	5	119.60	5	122.90	115.00	0	2,438	0.00%
2020/03/16	4	114.00	4	119.00	114.00	0	2,267	0.00%
2020/03/12	4	124.00	4	113.00	113.00	0	2,002	0.00%
2020/03/11	3	123.00	3	134.00	124.50	0	1,926	0.00%
2020/03/10	22	130.20	22	129.27	135.50	0	1,840	0.00%
2020/03/06	11	122.91	12	127.58	129.50	-1	1,521	-0.07%
2020/03/05	10	116.00	15	115.33	118.00	-5	1,360	-0.37%
2020/03/02	0	0.00	1	106.50	105.50	-1	1,330	-0.08%
2020/02/27	15	110.83	10	111.25	105.00	5	1,324	0.38%
2020/02/25	4	113.00	4	114.50	116.50	0	1,366	0.00%
2020/02/24	4	117.50	14	115.36	115.00	-10	1,352	-0.74%
2020/02/21	3	118.50	3	120.00	118.50	0	1,337	0.00%
2020/02/20	10	120.30	20	122.63	120.50	-10	1,312	-0.76%
2020/02/19	25	122.86	9	120.89	122.50	16	1,295	1.24%
2020/02/18	5	118.60	6	121.17	118.00	-1	1,262	-0.08%
2020/02/17	5	121.00	4	118.00	121.50	1	1,211	0.08%
2020/02/14	5	120.50	31	118.08	120.00	-26	1,170	-2.22%
2020/02/12	4	113.50	4	111.00	113.50	0	1,060	0.00%
2020/02/11	0	0.00	10	110.60	111.50	-10	1,033	-0.97%
2020/02/10	7	109.29	1	109.00	109.00	6	1,002	0.60%
2020/02/07	60	117.71	69	118.62	112.00	-9	977	-0.92%
2020/02/06	92	115.77	62	115.73	117.50	30	878	3.41%
2020/02/05	3	107.50	0	0.00	107.00	3	828	0.36%
2020/02/04	9	109.44	0	0.00	110.00	9	804	1.12%
2020/02/03	12	108.83	12	109.75	109.00	0	776	0.00%
2020/01/31	15	108.33	26	109.62	112.00	-11	732	-1.50%
2020/01/30	2	103.50	0	0.00	102.00	2	691	0.29%
2020/01/20	0	0.00	5	114.50	112.50	-5	659	-0.76%
2020/01/17	5	113.50	25	115.12	113.00	-20	648	-3.08%
2020/01/16	32	112.17	7	113.93	112.50	25	624	4.00%
2020/01/15	13	108.85	4	108.75	109.00	9	592	1.52%
2020/01/14	0	0.00	7	103.43	104.00	-7	537	-1.30%
2020/01/13	8	102.69	7	103.57	104.00	1	521	0.19%
2020/01/10	5	99.64	0	0.00	102.50	5	485	1.03%
2019/12/13	0	0.00	1	92.70	91.00	-1	431	-0.23%
2019/12/03	2	95.60	2	96.50	96.00	0	446	0.00%
2019/11/26	0	0.00	3	96.80	97.10	-3	437	-0.69%
2019/11/25	4	97.63	0	0.00	94.70	4	420	0.95%
2019/11/15	0	0.00	6	87.33	89.50	-6	354	-1.69%
2019/09/25	0	0.00	1	89.50	89.40	-1	323	-0.31%
2019/09/23	1	89.00	1	89.90	91.00	0	322	0.00%
2019/09/12	1	90.60	0	0.00	89.20	1	304	0.33%
2019/09/09	2	90.20	0	0.00	93.00	2	274	0.73%
2019/09/05	0	0.00	2	92.20	92.00	-2	252	-0.79%
2019/09/04	6	91.02	0	0.00	90.30	6	236	2.53%
2019/09/03	0	0.00	7	88.74	88.90	-7	207	-3.37%
2019/09/02	1	86.00	0	0.00	86.00	1	187	0.53%
2019/08/30	6	86.50	1	87.80	84.60	5	183	2.72%
2019/08/29	1	83.30	0	0.00	83.50	1	170	0.59%
2019/07/25	0	0.00	3	78.80	78.60	-3	132	-2.27%
2019/07/24	3	80.83	0	0.00	80.80	3	130	2.29%
2019/04/18	0	0.00	1	91.00	90.70	-1	476	-0.21%
2019/04/12	0	0.00	1	92.00	90.40	-1	482	-0.21%
2019/04/08	2	95.10	0	0.00	95.10	2	482	0.41%
2019/03/21	0	0.00	3	99.77	99.60	-3	590	-0.51%
2019/03/19	2	98.25	0	0.00	98.00	2	639	0.31%
2019/02/26	1	99.30	0	0.00	97.70	1	548	0.18%
2019/02/25	0	0.00	1	96.70	96.70	-1	530	-0.19%
2019/02/20	1	89.00	0	0.00	88.90	1	498	0.20%
2019/02/18	0	0.00	1	89.80	89.10	-1	494	-0.20%
2019/02/14	0	0.00	3	94.80	93.50	-3	478	-0.63%
2019/02/13	3	94.80	0	0.00	93.70	3	475	0.63%
2018/12/13	0	0.00	1	95.00	98.70	-1	309	-0.32%
2018/12/04	1	93.10	0	0.00	92.80	1	251	0.40%
2018/11/29	0	0.00	1	87.60	86.90	-1	249	-0.40%
2018/11/26	1	82.40	0	0.00	82.50	1	235	0.42%
2018/11/22	0	0.00	1	83.90	83.70	-1	230	-0.43%
2018/11/14	1	79.00	0	0.00	78.80	1	241	0.41%
2018/11/09	0	0.00	1	79.40	81.60	-1	248	-0.40%
2018/11/08	1	83.10	0	0.00	80.90	1	256	0.39%
2018/11/05	0	0.00	1	79.00	77.80	-1	253	-0.39%
2018/10/26	1	74.50	0	0.00	73.60	1	259	0.39%
2018/10/24	2	79.30	1	81.90	78.80	1	266	0.38%
2018/09/12	0	0.00	1	88.80	88.80	-1	361	-0.28%
2018/09/11	0	0.00	1	90.20	90.90	-1	365	-0.27%
2018/09/07	1	94.00	1	95.00	91.80	0	373	0.00%
2018/08/31	1	109.00	0	0.00	109.50	1	483	0.21%
2018/08/29	1	110.50	0	0.00	109.50	1	533	0.19%
2018/08/23	0	0.00	4	111.00	109.00	-4	605	-0.66%
2018/08/22	4	111.00	0	0.00	111.00	4	634	0.63%
2018/08/13	1	123.00	0	0.00	123.50	1	681	0.15%
2018/08/10	1	129.00	0	0.00	129.00	1	683	0.15%
2018/08/02	0	0.00	2	136.25	136.00	-2	743	-0.27%
2018/07/27	1	136.00	0	0.00	135.50	1	754	0.13%
2018/07/25	2	137.75	0	0.00	137.00	2	760	0.26%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/16	0	0.00	1	137.00	135.00	-1	792	-0.13%
2018/07/13	0	0.00	1	132.50	133.00	-1	812	-0.12%
2018/07/10	2	126.00	0	0.00	126.50	2	926	0.22%
2018/06/26	0	0.00	3	134.33	132.50	-3	927	-0.32%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/01	2	143.25	0	0.00	143.00	2	691	0.29%
2018/05/18	0	0.00	15	135.23	135.00	-15	566	-2.65%
2018/05/17	15	138.50	0	0.00	138.00	15	559	2.68%
2018/04/20	0	0.00	1	155.00	152.00	-1	417	-0.24%
2018/04/16	1	154.00	24	155.17	158.00	-23	312	-7.35%